Dark

NVDA20270115C360
NVDA Jan 15 2027 360.00 Call (NVDA270115C00360000)
option OPRA

EOD

Aug 14, 2026

1.39-4.795%(-0.07)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.5400	1.5400	1.3600	1.3900	-4.795%	11	7,384	0.000%
2026-08-13	1.5400	1.5400	1.4200	1.4600	+9.774%	34	7,381	-4.795%
2026-08-12	1.2300	1.4400	1.2200	1.3300	+16.667%	46	7,401	+4.511%
2026-08-11	1.2800	1.2800	1.0600	1.1400	-6.557%	92	7,430	+21.930%
2026-08-10	1.4900	1.4900	1.1800	1.2200	-19.205%	29	7,437	+13.934%
2026-08-07	1.6000	1.6300	1.4000	1.5100	-2.581%	146	7,421	-7.947%
2026-08-06	1.8600	1.8600	1.4800	1.5500	-8.824%	250	7,396	-10.323%
2026-08-05	1.6500	1.9100	1.6500	1.7000	+25.000%	20	7,404	-18.235%
2026-08-04	1.1900	1.3600	1.1600	1.3600	+21.429%	84	7,406	+2.206%
2026-08-03	0.9300	1.1400	0.8500	1.1200	+20.430%	243	7,388	+24.107%
2026-07-31	0.8300	0.9600	0.8100	0.9300	+13.415%	82	7,411	+49.462%
2026-07-30	0.8100	0.8200	0.7600	0.8200	+2.500%	82	7,434	+69.512%
2026-07-29	0.7400	0.8000	0.7200	0.8000	-6.977%	17	7,446	+73.750%
2026-07-28	0.8100	0.9400	0.7600	0.8600	-1.149%	53	7,456	+61.628%
2026-07-27	1.0000	1.0000	0.8400	0.8700	-26.271%	244	7,434	+59.770%
2026-07-24	1.2300	1.2600	1.1800	1.1800	-7.087%	152	7,312	+17.797%
2026-07-23	1.3800	1.3800	1.2700	1.2700	-18.065%	22	7,273	+9.449%
2026-07-22	1.1700	1.5800	1.1700	1.5500	+31.356%	76	7,278	-10.323%
2026-07-21	1.1800	1.2700	1.1600	1.1800	-3.279%	93	7,300	+17.797%
2026-07-20	1.4000	1.4000	1.2200	1.2200	-12.857%	8	7,214	+13.934%
2026-07-17	1.4200	1.5400	1.3500	1.4000	-11.950%	38	7,211	-0.714%
2026-07-16	1.7600	1.7900	1.5900	1.5900	-9.143%	394	7,210	-12.579%
2026-07-15	1.8700	1.8800	1.5900	1.7500	-8.854%	46	6,848	-20.571%
2026-07-14	1.6500	1.9500	1.6500	1.9200	+15.663%	197	6,820	-27.604%
2026-07-13	1.8900	1.8900	1.6100	1.6600	-16.162%	75	6,796	-16.265%
2026-07-10	1.9200	2.0200	1.9200	1.9800	+20.000%	56	6,759	-29.798%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-7.821%	1	6,781	-15.758%
2026-07-08	1.5600	1.7900	1.5600	1.7900	+38.760%	8	6,781	-22.346%
2026-07-07	1.1300	1.3000	1.1300	1.2900	+4.878%	6	6,778	+7.752%
2026-07-06	1.2800	1.3000	1.2300	1.2300	+2.500%	13	6,777	+13.008%
2026-07-02	1.4000	1.4400	1.2000	1.2000	-21.053%	140	6,745	+15.833%
2026-07-01	1.3600	1.5200	1.3500	1.5200	-6.748%	7	6,745	-8.553%
2026-06-30	1.6500	1.6500	1.5400	1.6300	+10.884%	28	6,743	-14.724%
2026-06-29	1.5000	1.5500	1.4000	1.4700	-2.000%	611	6,732	-5.442%
2026-06-26	1.5700	1.5700	1.4700	1.5000	-7.975%	5	6,631	-7.333%
2026-06-25	1.8300	1.8300	1.6300	1.6300	-4.678%	10	6,630	-14.724%
2026-06-24	1.9500	1.9700	1.7100	1.7100	-8.556%	213	6,626	-18.713%
2026-06-23	2.1800	2.1800	1.8700	1.8700	-24.291%	126	6,517	-25.668%
2026-06-22	2.9900	3.1000	2.4700	2.4700	-13.028%	60	6,500	-43.725%
2026-06-18	2.6700	2.8900	2.6100	2.8400	+17.355%	187	6,501	-51.056%
2026-06-17	2.5700	2.6700	2.4200	2.4200	-17.406%	64	6,501	-42.562%
2026-06-16	2.9400	2.9400	2.9000	2.9300	-8.438%	18	6,501	-52.560%
2026-06-15	2.8900	3.2000	2.8900	3.2000	+18.081%	34	6,571	-56.563%
2026-06-12	2.8100	2.8200	2.7000	2.7100	-5.575%	119	6,571	-48.708%
2026-06-11	2.6300	2.8700	2.3900	2.8700	+10.385%	162	6,571	-51.568%
2026-06-10	2.9500	2.9500	2.6000	2.6000	-10.345%	47	6,565	-46.538%
2026-06-09	3.4100	3.4100	2.6900	2.9000	-12.121%	620	6,570	-52.069%
2026-06-08	3.4000	3.4900	3.2500	3.3000	0.000%	94	6,385	-57.879%
2026-06-05	4.0000	4.0000	3.3000	3.3000	-31.959%	353	6,400	-57.879%
2026-06-04	4.4000	5.0700	4.0000	4.8500	+6.593%	152	6,246	-71.340%
2026-06-03	5.0000	5.0000	4.5000	4.5500	-18.165%	22	6,241	-69.451%
2026-06-02	5.7500	7.1500	5.5600	5.5600	+2.018%	137	6,230	-75.000%
2026-06-01	4.9100	5.6500	4.9100	5.4500	+39.744%	672	6,247	-74.495%
2026-05-29	4.0600	4.3600	3.9000	3.9000	+4.000%	233	6,255	-64.359%
2026-05-28	3.5000	3.7500	3.3900	3.7500	+10.294%	54	6,203	-62.933%
2026-05-27	3.4300	3.4300	3.2000	3.4000	-5.556%	49	6,206	-59.118%
2026-05-26	3.8800	4.0000	3.6000	3.6000	-6.494%	61	6,198	-61.389%
2026-05-22	4.4700	4.4700	3.8500	3.8500	-12.500%	43	6,210	-63.896%
2026-05-21	4.7500	4.8000	4.2400	4.4000	-12.351%	367	6,214	-68.409%
2026-05-20	5.4800	5.6500	4.9100	5.0200	+0.400%	116	6,214	-72.311%
2026-05-19	5.7000	5.7000	4.7000	5.0000	-4.398%	190	6,186	-72.200%
2026-05-18	6.8000	6.8000	5.2300	5.2300	-23.650%	442	6,186	-73.423%
2026-05-15	6.5000	7.1500	6.1100	6.8500	-15.951%	213	6,186	-79.708%
2026-05-14	6.3500	8.3000	6.2000	8.1500	+41.739%	828	6,285	-82.945%
2026-05-13	5.4500	6.0600	5.1000	5.7500	+18.557%	200	5,929	-75.826%
2026-05-12	4.6500	5.0500	4.1900	4.8500	+4.526%	195	5,929	-71.340%
2026-05-11	4.1000	5.1100	4.1000	4.6400	+13.171%	139	5,929	-70.043%
2026-05-08	4.3000	4.5300	4.1000	4.1000	+4.592%	615	5,851	-66.098%
2026-05-07	3.3000	4.2000	3.3000	3.9200	+17.015%	160	5,848	-64.541%
2026-05-06	2.3600	3.3500	2.3600	3.3500	+63.415%	338	5,831	-58.507%
2026-05-05	2.1700	2.1700	2.0500	2.0500	-2.381%	131	5,612	-32.195%
2026-05-04	2.5000	2.5000	2.0500	2.1000	-12.500%	107	5,488	-33.810%
2026-05-01	2.6800	2.6800	2.3800	2.4000	-9.774%	23	5,500	-42.083%
2026-04-30	3.3500	3.3500	2.5900	2.6600	-21.068%	23	5,500	-47.744%
2026-04-29	3.5900	3.5900	3.3700	3.3700	-16.790%	194	5,490	-58.754%
2026-04-28	3.8000	4.0500	3.4400	4.0500	-6.250%	69	5,388	-65.679%
2026-04-27	3.5000	4.4000	3.4000	4.3200	+27.059%	83	5,385	-67.824%
2026-04-24	2.4400	3.7100	2.3900	3.4000	+58.140%	111	5,329	-59.118%
2026-04-23	2.3900	2.4400	2.1500	2.1500	-5.702%	7	5,345	-35.349%
2026-04-22	2.1000	2.3100	2.1000	2.2800	+1.333%	8	5,341	-39.035%
2026-04-21	2.3000	2.3100	2.2500	2.2500	-0.442%	36	5,343	-38.222%
2026-04-20	2.1700	2.3400	2.0400	2.2600	+2.262%	7	5,335	-38.496%
2026-04-17	2.2700	2.3900	2.2000	2.2100	+0.455%	91	5,333	-37.104%
2026-04-16	2.0900	2.3600	2.0900	2.2000	+2.326%	203	5,337	-36.818%
2026-04-15	2.0400	2.2400	2.0400	2.1500	+7.500%	135	5,514	-35.349%
2026-04-14	1.7800	2.0000	1.7600	2.0000	+24.224%	30	5,430	-30.500%
2026-04-13	1.5100	1.6800	1.5100	1.6100	-0.617%	13	5,442	-13.665%
2026-04-10	1.2300	1.7300	1.2300	1.6200	+37.288%	442	5,438	-14.198%
2026-04-09	1.0500	1.1800	1.0200	1.1800	+12.381%	11	5,390	+17.797%
2026-04-08	1.1700	1.3100	1.0400	1.0500	+5.000%	35	5,397	+32.381%
2026-04-07	0.9700	1.0000	0.9200	1.0000	-0.990%	10	5,386	+39.000%
2026-04-06	1.0000	1.0100	1.0000	1.0100	-4.717%	11	5,380	+37.624%
2026-04-02	1.0500	1.0800	0.9600	1.0600	-0.935%	176	5,355	+31.132%
2026-04-01	1.0100	1.0900	1.0100	1.0700	+0.943%	129	5,355	+29.907%
2026-03-31	0.9300	1.0600	0.9200	1.0600	+17.778%	134	5,305	+31.132%
2026-03-30	1.0000	1.0000	0.9000	0.9000	-15.094%	4	5,266	+54.444%
2026-03-27	1.1300	1.1300	1.0400	1.0600	-7.826%	32	5,265	+31.132%
2026-03-26	1.3000	1.3000	1.1400	1.1500	-17.857%	26	5,240	+20.870%
2026-03-25	1.4400	1.5000	1.3900	1.4000	+6.870%	47	5,247	-0.714%
2026-03-24	1.2700	1.3100	1.2500	1.3100	-1.504%	16	5,253	+6.107%
2026-03-23	1.4000	1.4400	1.3300	1.3300	-1.481%	15	5,256	+4.511%
2026-03-20	1.4600	1.4900	1.3500	1.3500	-14.557%	25	5,246	+2.963%
2026-03-19	1.6200	1.6200	1.5000	1.5800	-5.389%	30	5,256	-12.025%
2026-03-18	1.8000	1.8300	1.6700	1.6700	-9.730%	104	5,269	-16.766%
2026-03-17	1.9400	1.9900	1.8000	1.8500	-7.960%	28	5,264	-24.865%
2026-03-16	2.0800	2.4300	1.9800	2.0100	+3.077%	234	5,252	-30.846%
2026-03-13	2.2300	2.2300	1.9500	1.9500	-11.364%	281	5,080	-28.718%
2026-03-12	2.1000	2.3500	2.0900	2.2000	-2.655%	283	4,844	-36.818%
2026-03-11	2.4400	2.4400	2.2600	2.2600	+2.727%	3	4,676	-38.496%
2026-03-10	2.2300	2.2800	2.2000	2.2000	+5.769%	104	4,674	-36.818%
2026-03-09	2.0800	2.0900	2.0600	2.0800	-2.804%	12	4,695	-33.173%
2026-03-06	2.4300	2.4300	2.1400	2.1400	-11.934%	17	4,692	-35.047%
2026-03-05	2.5000	2.7500	2.3000	2.4300	-11.636%	78	4,681	-42.798%
2026-03-04	2.6200	2.7500	2.4700	2.7500	+11.336%	52	4,675	-49.455%
2026-03-03	2.5000	2.5600	2.4700	2.4700	-10.830%	52	4,664	-43.725%
2026-03-02	2.5000	2.8100	2.5000	2.7700	+2.214%	342	4,689	-49.819%
2026-02-27	2.8700	3.1000	2.6000	2.7100	-14.780%	32	4,692	-48.708%
2026-02-26	3.8000	3.8000	3.1800	3.1800	-30.870%	263	4,676	-56.289%
2026-02-25	4.5000	4.6000	4.4500	4.6000	+2.222%	48	4,632	-69.783%
2026-02-24	4.3500	4.5000	4.3500	4.5000	+3.448%	2	4,632	-69.111%
2026-02-23	4.6500	4.6500	4.3000	4.3500	+2.594%	41	4,633	-68.046%
2026-02-20	4.0000	4.2400	3.9900	4.2400	+4.691%	20	4,633	-67.217%
2026-02-19	4.0200	4.2000	4.0200	4.0500	-2.410%	4	4,622	-65.679%
2026-02-18	4.2000	4.3500	4.1500	4.1500	+5.063%	28	4,621	-66.506%
2026-02-17	3.4500	4.0000	3.4500	3.9500	+8.219%	23	4,622	-64.810%
2026-02-13	4.0000	4.0000	3.6500	3.6500	-17.045%	95	4,572	-61.918%
2026-02-12	4.8500	4.8500	4.4000	4.4000	-4.348%	14	4,572	-68.409%
2026-02-11	4.8500	4.8500	4.4400	4.6000	+6.977%	41	4,566	-69.783%
2026-02-10	4.5500	4.5900	4.3000	4.3000	-7.527%	7	4,563	-67.674%
2026-02-09	4.3700	5.2000	4.3700	4.6500	+12.048%	113	4,564	-70.108%
2026-02-06	3.3500	4.1500	3.3500	4.1500	+33.871%	59	4,572	-66.506%
2026-02-05	3.2500	3.3000	3.1000	3.1000	-3.727%	10	4,556	-55.161%
2026-02-04	3.5000	3.5000	3.1300	3.2200	-12.973%	9	4,556	-56.832%
2026-02-03	3.8700	3.9500	3.4600	3.7000	-9.756%	76	4,554	-62.432%
2026-02-02	4.2700	4.5000	4.1000	4.1000	-15.289%	17	4,543	-66.098%
2026-01-30	4.9500	5.1500	4.8400	4.8400	-1.224%	11	4,530	-71.281%
2026-01-29	4.8000	5.0000	4.3500	4.9000	+3.158%	13	4,530	-71.633%
2026-01-28	4.9000	5.0300	4.7500	4.7500	+3.261%	10	4,534	-70.737%
2026-01-27	4.3500	4.6000	4.3500	4.6000	+9.524%	7	4,533	-69.783%
2026-01-26	4.5300	4.5300	4.2000	4.2000	-7.692%	13	4,531	-66.905%
2026-01-23	4.6300	4.6300	4.4400	4.5500	+7.059%	3	4,539	-69.451%
2026-01-22	4.0900	4.2500	4.0900	4.2500	+3.659%	7	4,538	-67.294%
2026-01-21	3.7500	4.1500	3.7500	4.1000	+13.889%	39	4,537	-66.098%
2026-01-20	3.8200	3.9200	3.6000	3.6000	-19.101%	250	4,526	-61.389%
2026-01-16	4.6500	4.7500	4.4000	4.4500	+1.136%	81	4,495	-68.764%
2026-01-15	4.3500	4.7000	4.3500	4.4000	+12.821%	35	4,495	-68.409%
2026-01-14	3.9000	3.9500	3.8500	3.9000	-3.704%	30	4,490	-64.359%
2026-01-13	4.0000	4.3500	3.8500	4.0500	-2.174%	37	4,472	-65.679%
2026-01-12	4.0000	4.2100	4.0000	4.1400	-1.429%	33	4,447	-66.425%
2026-01-09	4.3000	4.4000	4.2000	4.2000	-6.667%	7	4,444	-66.905%
2026-01-08	4.4000	4.5000	4.4000	4.5000	-9.274%	2	4,443	-69.111%
2026-01-07	4.8900	5.0400	4.8500	4.9600	+2.268%	20	4,443	-71.976%
2026-01-06	5.4500	5.4500	4.8500	4.8500	0.000%	5	4,447	-71.340%
2026-01-05	5.2000	5.2800	4.8500	4.8500	-4.150%	10	4,444	-71.340%
2026-01-02	5.2600	5.6500	5.0600	5.0600	+3.055%	22	4,444	-72.530%
2025-12-31	4.8500	4.9600	4.8500	4.9100	+4.468%	104	4,544	-71.690%
2025-12-30	4.7500	4.7500	4.6500	4.7000	-3.491%	6	4,544	-70.426%
2025-12-29	4.9000	4.9000	4.8700	4.8700	-6.526%	3	4,547	-71.458%
2025-12-26	5.1500	5.4000	5.1500	5.2100	+6.327%	275	4,547	-73.321%
2025-12-23	4.2000	4.9000	4.2000	4.9000	+13.953%	35	4,587	-71.633%
2025-12-22	4.3000	4.3000	4.3000	4.3000	+9.137%	2	4,591	-67.674%
2025-12-19	4.0000	4.0000	3.8000	3.9400	+15.882%	37	4,591	-64.721%
2025-12-18	3.6000	3.7000	3.4000	3.4000	+0.295%	88	4,575	-59.118%
2025-12-17	3.7000	3.8000	3.3900	3.3900	-14.394%	136	4,533	-58.997%
2025-12-16	3.9000	4.0000	3.9000	3.9600	-1.247%	141	4,503	-64.899%
2025-12-15	4.2500	4.2500	3.9500	4.0100	-0.988%	84	4,455	-65.337%
2025-12-12	4.5000	4.5000	4.0500	4.0500	-13.830%	137	4,458	-65.679%
2025-12-11	4.5500	4.7000	4.4500	4.7000	-7.298%	8	4,395	-70.426%
2025-12-10	5.2500	5.2500	5.0700	5.0700	-5.410%	4	4,395	-72.584%
2025-12-09	5.3500	5.3600	5.2500	5.3600	-0.741%	12	4,397	-74.067%
2025-12-08	5.3000	5.5000	5.1000	5.4000	+7.356%	28	4,399	-74.259%
2025-12-05	5.0300	5.0300	5.0300	5.0300	-3.269%	1	4,392	-72.366%
2025-12-04	5.0200	5.4200	5.0000	5.2000	+8.333%	51	4,392	-73.269%
2025-12-03	4.7900	5.0100	4.7900	4.8000	-3.030%	81	4,387	-71.042%
2025-12-02	5.2900	5.3500	4.9500	4.9500	+2.062%	13	4,387	-71.919%
2025-12-01	4.9500	4.9500	4.8500	4.8500	+8.744%	27	4,394	-71.340%
2025-11-28	4.6500	4.7000	4.4000	4.4600	-9.899%	87	4,387	-68.834%
2025-11-26	5.3000	5.3000	4.8700	4.9500	+10.000%	32	4,381	-71.919%
2025-11-25	4.3500	4.5000	3.8500	4.5000	-10.000%	45	4,381	-69.111%
2025-11-24	5.1000	5.2500	4.7000	5.0000	-7.407%	57	4,378	-72.200%
2025-11-21	5.4700	5.8000	4.7500	5.4000	-4.762%	310	4,390	-74.259%
2025-11-20	7.0000	7.3500	5.6500	5.6700	-11.957%	197	4,194	-75.485%
2025-11-19	5.9000	6.4500	5.9000	6.4400	+12.000%	145	4,206	-78.416%
2025-11-18	5.2000	5.8000	5.2000	5.7500	-1.372%	17	4,201	-75.826%
2025-11-17	5.8000	6.3500	5.7900	5.8300	-12.985%	29	4,205	-76.158%
2025-11-14	5.7500	6.8000	5.7500	6.7000	+12.228%	50	4,198	-79.254%
2025-11-13	6.4800	6.5500	5.9700	5.9700	-17.083%	10	4,190	-76.717%
2025-11-12	8.0200	8.0200	7.2000	7.2000	-0.690%	38	4,190	-80.694%
2025-11-11	6.9700	7.2700	6.9200	7.2500	-7.051%	83	4,219	-80.828%
2025-11-10	6.9200	7.8000	6.9200	7.8000	+39.535%	30	4,188	-82.179%
2025-11-07	5.3500	5.5900	4.9000	5.5900	-4.770%	401	4,191	-75.134%
2025-11-06	6.6000	6.9000	5.4500	5.8700	-13.676%	128	4,102	-76.320%
2025-11-05	7.1000	7.9500	6.8000	6.8000	-10.995%	154	4,098	-79.559%
2025-11-04	7.8600	8.2000	7.6000	7.6400	-13.867%	146	4,120	-81.806%
2025-11-03	9.0400	9.6200	8.8000	8.8700	+12.278%	262	4,069	-84.329%
2025-10-31	8.7000	9.0500	7.9000	7.9000	-2.469%	122	4,069	-82.405%
2025-10-30	7.8000	8.5500	7.8000	8.1000	-11.957%	140	4,062	-82.840%
2025-10-29	9.6000	10.5000	8.7500	9.2000	+12.195%	729	4,106	-84.891%
2025-10-28	5.8900	8.2500	5.8600	8.2000	+43.860%	656	4,281	-83.049%
2025-10-27	4.9500	5.7000	4.9500	5.7000	+23.913%	158	4,445	-75.614%
2025-10-24	4.3700	4.7200	4.3700	4.6000	+8.235%	15	4,445	-69.783%
2025-10-23	4.0400	4.2500	4.0400	4.2500	+7.595%	25	4,437	-67.294%
2025-10-22	4.0000	4.0000	3.7000	3.9500	-2.948%	40	4,436	-64.810%
2025-10-21	4.1500	4.2000	4.0600	4.0700	-5.787%	21	4,428	-65.848%
2025-10-20	4.2000	4.5500	4.2000	4.3200	-5.055%	15	4,428	-67.824%
2025-10-17	4.4500	4.6800	4.4000	4.5500	-2.151%	51	4,426	-69.451%
2025-10-16	4.8200	5.0000	4.6500	4.6500	+2.198%	1,129	4,434	-70.108%
2025-10-15	5.1000	5.1000	4.5000	4.5500	-3.602%	71	4,445	-69.451%
2025-10-14	4.8000	4.8800	4.5000	4.7200	-12.593%	121	4,406	-70.551%
2025-10-13	5.3900	5.4500	5.0000	5.4000	+10.204%	229	4,366	-74.259%
2025-10-10	5.9900	6.5000	4.9000	4.9000	-18.333%	291	4,564	-71.633%
2025-10-09	5.5500	6.4000	5.4500	6.0000	+15.385%	212	4,555	-76.833%
2025-10-08	4.9000	5.2000	4.8000	5.2000	+16.854%	124	4,461	-73.269%
2025-10-07	4.7500	5.0500	4.4500	4.4500	-5.319%	444	4,508	-68.764%
2025-10-06	4.4000	4.8000	4.2500	4.7000	+2.174%	223	4,674	-70.426%
2025-10-03	4.9500	5.1000	4.4700	4.6000	-8.184%	197	4,846	-69.783%
2025-10-02	5.0500	5.3000	4.9000	5.0100	+6.596%	321	4,892	-72.255%
2025-10-01	4.4500	4.9000	4.3100	4.7000	+2.174%	439	4,862	-70.426%
2025-09-30	4.0000	4.9500	4.0000	4.6000	+15.000%	1,371	4,802	-69.783%
2025-09-29	3.8000	4.3500	3.8000	4.0000	+8.108%	247	4,422	-65.250%
2025-09-26	4.0000	4.0000	3.6000	3.7000	-5.852%	178	4,432	-62.432%
2025-09-25	3.7500	4.2000	3.6500	3.9300	-0.506%	236	4,362	-64.631%
2025-09-24	4.3500	4.3500	3.9000	3.9500	-8.565%	123	4,277	-64.810%
2025-09-23	4.6000	4.6000	4.2000	4.3200	-12.727%	122	4,238	-67.824%
2025-09-22	3.6500	5.0000	3.5000	4.9500	+33.784%	508	4,248	-71.919%
2025-09-19	3.6500	3.7500	3.6000	3.7000	0.000%	72	4,166	-62.432%
2025-09-18	3.5000	3.7500	3.2400	3.7000	+23.333%	313	4,146	-62.432%
2025-09-17	3.3500	3.3500	3.0000	3.0000	-14.530%	201	4,152	-53.667%
2025-09-16	3.7000	3.7000	3.5000	3.5100	-4.620%	226	4,027	-60.399%
2025-09-15	3.4500	3.7000	3.4000	3.6800	+0.822%	123	3,841	-62.228%
2025-09-12	3.6500	3.7500	3.6500	3.6500	+2.528%	136	3,740	-61.918%
2025-09-11	3.7500	3.8000	3.5000	3.5600	-1.111%	122	3,647	-60.955%
2025-09-10	3.4000	3.8500	3.4000	3.6000	+27.660%	429	3,540	-61.389%
2025-09-09	2.7300	2.8200	2.6000	2.8200	+0.714%	79	3,497	-50.709%
2025-09-08	2.6000	2.8800	2.6000	2.8000	+6.870%	228	3,486	-50.357%
2025-09-05	2.6500	2.6700	2.4800	2.6200	-9.028%	478	3,518	-46.947%
2025-09-04	3.0000	3.0000	2.8300	2.8800	-2.373%	201	3,266	-51.736%
2025-09-03	3.0500	3.2000	2.9000	2.9500	-4.531%	244	3,095	-52.881%
2025-09-02	3.2000	3.3000	3.0500	3.0900	-10.951%	301	3,098	-55.016%
2025-08-29	3.8000	3.8200	3.4500	3.4700	-16.184%	191	2,967	-59.942%
2025-08-28	4.2500	4.5500	3.7500	4.1400	-6.546%	653	2,967	-66.425%
2025-08-27	4.5000	4.5600	4.3500	4.4300	-2.637%	363	2,923	-68.623%
2025-08-26	4.4500	4.5800	4.3300	4.5500	+4.839%	1,420	2,878	-69.451%
2025-08-25	4.0500	4.5500	4.0000	4.3400	+5.854%	350	2,275	-67.972%
2025-08-22	3.5000	4.1700	3.5000	4.1000	+6.494%	290	2,264	-66.098%
2025-08-21	3.9500	4.0000	3.8000	3.8500	+2.122%	492	2,086	-63.896%
2025-08-20	3.8500	3.8500	3.4000	3.7700	-6.452%	202	2,011	-63.130%
2025-08-19	4.4000	4.4000	4.0000	4.0300	-12.391%	470	1,863	-65.509%
2025-08-18	4.6300	4.7500	4.5000	4.6000	+2.222%	272	1,411	-69.783%
2025-08-15	4.5500	4.5500	4.4000	4.5000	-2.808%	80	1,227	-69.111%
2025-08-14	4.3100	4.6500	4.3100	4.6300	+5.227%	265	1,173	-69.978%
2025-08-13	4.7400	4.7400	4.3900	4.4000	-5.376%	158	1,137	-68.409%
2025-08-12	4.6200	4.7500	4.5000	4.6500	-4.124%	191	1,051	-70.108%
2025-08-11	4.7000	4.8900	4.5500	4.8500	+2.972%	80	984	-71.340%
2025-08-08	4.5500	4.8500	4.5500	4.7100	+3.063%	22	977	-70.488%
2025-08-07	4.7100	4.9000	4.5000	4.5700	+1.330%	59	973	-69.584%
2025-08-06	4.4000	4.5100	4.3000	4.5100	+0.222%	16	929	-69.180%
2025-08-05	4.5000	4.5000	4.2000	4.5000	-1.099%	62	927	-69.111%
2025-08-04	4.2500	4.5500	4.2500	4.5500	+10.976%	87	872	-69.451%
2025-08-01	4.0800	4.4500	4.0000	4.1000	0.000%	817	0	-66.098%