Dark

NVDA20270115C360
NVDA Jan 15 2027 360.00 Call (NVDA270115C00360000)
option OPRA

EOD

Sep 30, 2026

0.2800-6.667%(-0.0200)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3200	0.3900	0.2800	0.2800	-6.667%	46	7,483	0.000%
2026-09-29	0.3800	0.3800	0.3000	0.3000	-18.919%	201	7,503	-6.667%
2026-09-28	0.3600	0.4500	0.3600	0.3700	+8.824%	22	7,514	-24.324%
2026-09-25	0.3100	0.3400	0.3100	0.3400	+3.030%	3	7,522	-17.647%
2026-09-24	0.3100	0.3500	0.3100	0.3300	-10.811%	379	7,521	-15.152%
2026-09-23	0.3600	0.4100	0.3500	0.3700	-22.917%	29	7,391	-24.324%
2026-09-22	0.4500	0.4800	0.4000	0.4800	+6.667%	32	7,387	-41.667%
2026-09-21	0.4800	0.4800	0.3700	0.4500	+15.385%	38	7,393	-37.778%
2026-09-18	0.3800	0.3900	0.3400	0.3900	-4.878%	130	7,393	-28.205%
2026-09-17	0.4200	0.4400	0.4000	0.4100	+17.143%	89	7,312	-31.707%
2026-09-16	0.4300	0.4700	0.3500	0.3500	-2.778%	48	7,303	-20.000%
2026-09-15	0.4000	0.4200	0.3600	0.3600	-10.000%	47	7,267	-22.222%
2026-09-14	0.3100	0.4200	0.3100	0.4000	-23.077%	129	7,261	-30.000%
2026-09-11	0.6100	0.6200	0.5200	0.5200	-16.129%	282	7,281	-46.154%
2026-09-10	0.6400	0.6500	0.6000	0.6200	-17.333%	1,637	7,485	-54.839%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-6.250%	5	9,091	-62.667%
2026-09-08	0.8900	0.9200	0.7800	0.8000	-13.043%	22	9,096	-65.000%
2026-09-04	0.7900	1.0000	0.7900	0.9200	+16.456%	138	9,070	-69.565%
2026-09-03	0.6700	0.8200	0.6200	0.7900	+25.397%	99	9,070	-64.557%
2026-09-02	0.5700	0.7500	0.5300	0.6300	+31.250%	152	9,080	-55.556%
2026-09-01	0.5000	0.5100	0.4500	0.4800	-14.286%	242	9,204	-41.667%
2026-08-31	0.6700	0.6700	0.5500	0.5600	-17.647%	121	9,376	-50.000%
2026-08-28	0.9700	0.9700	0.6600	0.6800	-32.673%	176	9,389	-58.824%
2026-08-27	0.9600	1.0500	0.8100	1.0100	+42.254%	562	9,258	-72.277%
2026-08-26	0.7500	0.7500	0.6900	0.7100	-2.740%	71	9,439	-60.563%
2026-08-25	0.7100	0.7600	0.6900	0.7300	+10.606%	748	9,423	-61.644%
2026-08-24	0.7000	0.7200	0.6600	0.6600	-25.843%	68	8,883	-57.576%
2026-08-21	0.9000	0.9100	0.8700	0.8900	-7.292%	59	8,938	-68.539%
2026-08-20	0.9900	0.9900	0.9300	0.9600	-1.031%	15	8,889	-70.833%
2026-08-19	1.0900	1.0900	0.9600	0.9700	-4.902%	47	8,876	-71.134%
2026-08-18	1.1400	1.1400	1.0200	1.0200	-22.137%	13	8,852	-72.549%
2026-08-17	1.3500	1.4200	1.3100	1.3100	-5.755%	1,633	8,849	-78.626%
2026-08-14	1.5400	1.5400	1.3600	1.3900	-4.795%	11	7,384	-79.856%
2026-08-13	1.5400	1.5400	1.4200	1.4600	+9.774%	34	7,381	-80.822%
2026-08-12	1.2300	1.4400	1.2200	1.3300	+16.667%	46	7,401	-78.947%
2026-08-11	1.2800	1.2800	1.0600	1.1400	-6.557%	92	7,430	-75.439%
2026-08-10	1.4900	1.4900	1.1800	1.2200	-19.205%	29	7,437	-77.049%
2026-08-07	1.6000	1.6300	1.4000	1.5100	-2.581%	146	7,421	-81.457%
2026-08-06	1.8600	1.8600	1.4800	1.5500	-8.824%	250	7,396	-81.935%
2026-08-05	1.6500	1.9100	1.6500	1.7000	+25.000%	20	7,404	-83.529%
2026-08-04	1.1900	1.3600	1.1600	1.3600	+21.429%	84	7,406	-79.412%
2026-08-03	0.9300	1.1400	0.8500	1.1200	+20.430%	243	7,388	-75.000%
2026-07-31	0.8300	0.9600	0.8100	0.9300	+13.415%	82	7,411	-69.892%
2026-07-30	0.8100	0.8200	0.7600	0.8200	+2.500%	82	7,434	-65.854%
2026-07-29	0.7400	0.8000	0.7200	0.8000	-6.977%	17	7,446	-65.000%
2026-07-28	0.8100	0.9400	0.7600	0.8600	-1.149%	53	7,456	-67.442%
2026-07-27	1.0000	1.0000	0.8400	0.8700	-26.271%	244	7,434	-67.816%
2026-07-24	1.2300	1.2600	1.1800	1.1800	-7.087%	152	7,312	-76.271%
2026-07-23	1.3800	1.3800	1.2700	1.2700	-18.065%	22	7,273	-77.953%
2026-07-22	1.1700	1.5800	1.1700	1.5500	+31.356%	76	7,278	-81.935%
2026-07-21	1.1800	1.2700	1.1600	1.1800	-3.279%	93	7,300	-76.271%
2026-07-20	1.4000	1.4000	1.2200	1.2200	-12.857%	8	7,214	-77.049%
2026-07-17	1.4200	1.5400	1.3500	1.4000	-11.950%	38	7,211	-80.000%
2026-07-16	1.7600	1.7900	1.5900	1.5900	-9.143%	394	7,210	-82.390%
2026-07-15	1.8700	1.8800	1.5900	1.7500	-8.854%	46	6,848	-84.000%
2026-07-14	1.6500	1.9500	1.6500	1.9200	+15.663%	197	6,820	-85.417%
2026-07-13	1.8900	1.8900	1.6100	1.6600	-16.162%	75	6,796	-83.133%
2026-07-10	1.9200	2.0200	1.9200	1.9800	+20.000%	56	6,759	-85.859%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-7.821%	1	6,781	-83.030%
2026-07-08	1.5600	1.7900	1.5600	1.7900	+38.760%	8	6,781	-84.358%
2026-07-07	1.1300	1.3000	1.1300	1.2900	+4.878%	6	6,778	-78.295%
2026-07-06	1.2800	1.3000	1.2300	1.2300	+2.500%	13	6,777	-77.236%
2026-07-02	1.4000	1.4400	1.2000	1.2000	-21.053%	140	6,745	-76.667%
2026-07-01	1.3600	1.5200	1.3500	1.5200	-6.748%	7	6,745	-81.579%
2026-06-30	1.6500	1.6500	1.5400	1.6300	+10.884%	28	6,743	-82.822%
2026-06-29	1.5000	1.5500	1.4000	1.4700	-2.000%	611	6,732	-80.952%
2026-06-26	1.5700	1.5700	1.4700	1.5000	-7.975%	5	6,631	-81.333%
2026-06-25	1.8300	1.8300	1.6300	1.6300	-4.678%	10	6,630	-82.822%
2026-06-24	1.9500	1.9700	1.7100	1.7100	-8.556%	213	6,626	-83.626%
2026-06-23	2.1800	2.1800	1.8700	1.8700	-24.291%	126	6,517	-85.027%
2026-06-22	2.9900	3.1000	2.4700	2.4700	-13.028%	60	6,500	-88.664%
2026-06-18	2.6700	2.8900	2.6100	2.8400	+17.355%	187	6,501	-90.141%
2026-06-17	2.5700	2.6700	2.4200	2.4200	-17.406%	64	6,501	-88.430%
2026-06-16	2.9400	2.9400	2.9000	2.9300	-8.438%	18	6,501	-90.444%
2026-06-15	2.8900	3.2000	2.8900	3.2000	+18.081%	34	6,571	-91.250%
2026-06-12	2.8100	2.8200	2.7000	2.7100	-5.575%	119	6,571	-89.668%
2026-06-11	2.6300	2.8700	2.3900	2.8700	+10.385%	162	6,571	-90.244%
2026-06-10	2.9500	2.9500	2.6000	2.6000	-10.345%	47	6,565	-89.231%
2026-06-09	3.4100	3.4100	2.6900	2.9000	-12.121%	620	6,570	-90.345%
2026-06-08	3.4000	3.4900	3.2500	3.3000	0.000%	94	6,385	-91.515%
2026-06-05	4.0000	4.0000	3.3000	3.3000	-31.959%	353	6,400	-91.515%
2026-06-04	4.4000	5.0700	4.0000	4.8500	+6.593%	152	6,246	-94.227%
2026-06-03	5.0000	5.0000	4.5000	4.5500	-18.165%	22	6,241	-93.846%
2026-06-02	5.7500	7.1500	5.5600	5.5600	+2.018%	137	6,230	-94.964%
2026-06-01	4.9100	5.6500	4.9100	5.4500	+39.744%	672	6,247	-94.862%
2026-05-29	4.0600	4.3600	3.9000	3.9000	+4.000%	233	6,255	-92.821%
2026-05-28	3.5000	3.7500	3.3900	3.7500	+10.294%	54	6,203	-92.533%
2026-05-27	3.4300	3.4300	3.2000	3.4000	-5.556%	49	6,206	-91.765%
2026-05-26	3.8800	4.0000	3.6000	3.6000	-6.494%	61	6,198	-92.222%
2026-05-22	4.4700	4.4700	3.8500	3.8500	-12.500%	43	6,210	-92.727%
2026-05-21	4.7500	4.8000	4.2400	4.4000	-12.351%	367	6,214	-93.636%
2026-05-20	5.4800	5.6500	4.9100	5.0200	+0.400%	116	6,214	-94.422%
2026-05-19	5.7000	5.7000	4.7000	5.0000	-4.398%	190	6,186	-94.400%
2026-05-18	6.8000	6.8000	5.2300	5.2300	-23.650%	442	6,186	-94.646%
2026-05-15	6.5000	7.1500	6.1100	6.8500	-15.951%	213	6,186	-95.912%
2026-05-14	6.3500	8.3000	6.2000	8.1500	+41.739%	828	6,285	-96.564%
2026-05-13	5.4500	6.0600	5.1000	5.7500	+18.557%	200	5,929	-95.130%
2026-05-12	4.6500	5.0500	4.1900	4.8500	+4.526%	195	5,929	-94.227%
2026-05-11	4.1000	5.1100	4.1000	4.6400	+13.171%	139	5,929	-93.966%
2026-05-08	4.3000	4.5300	4.1000	4.1000	+4.592%	615	5,851	-93.171%
2026-05-07	3.3000	4.2000	3.3000	3.9200	+17.015%	160	5,848	-92.857%
2026-05-06	2.3600	3.3500	2.3600	3.3500	+63.415%	338	5,831	-91.642%
2026-05-05	2.1700	2.1700	2.0500	2.0500	-2.381%	131	5,612	-86.341%
2026-05-04	2.5000	2.5000	2.0500	2.1000	-12.500%	107	5,488	-86.667%
2026-05-01	2.6800	2.6800	2.3800	2.4000	-9.774%	23	5,500	-88.333%
2026-04-30	3.3500	3.3500	2.5900	2.6600	-21.068%	23	5,500	-89.474%
2026-04-29	3.5900	3.5900	3.3700	3.3700	-16.790%	194	5,490	-91.691%
2026-04-28	3.8000	4.0500	3.4400	4.0500	-6.250%	69	5,388	-93.086%
2026-04-27	3.5000	4.4000	3.4000	4.3200	+27.059%	83	5,385	-93.519%
2026-04-24	2.4400	3.7100	2.3900	3.4000	+58.140%	111	5,329	-91.765%
2026-04-23	2.3900	2.4400	2.1500	2.1500	-5.702%	7	5,345	-86.977%
2026-04-22	2.1000	2.3100	2.1000	2.2800	+1.333%	8	5,341	-87.719%
2026-04-21	2.3000	2.3100	2.2500	2.2500	-0.442%	36	5,343	-87.556%
2026-04-20	2.1700	2.3400	2.0400	2.2600	+2.262%	7	5,335	-87.611%
2026-04-17	2.2700	2.3900	2.2000	2.2100	+0.455%	91	5,333	-87.330%
2026-04-16	2.0900	2.3600	2.0900	2.2000	+2.326%	203	5,337	-87.273%
2026-04-15	2.0400	2.2400	2.0400	2.1500	+7.500%	135	5,514	-86.977%
2026-04-14	1.7800	2.0000	1.7600	2.0000	+24.224%	30	5,430	-86.000%
2026-04-13	1.5100	1.6800	1.5100	1.6100	-0.617%	13	5,442	-82.609%
2026-04-10	1.2300	1.7300	1.2300	1.6200	+37.288%	442	5,438	-82.716%
2026-04-09	1.0500	1.1800	1.0200	1.1800	+12.381%	11	5,390	-76.271%
2026-04-08	1.1700	1.3100	1.0400	1.0500	+5.000%	35	5,397	-73.333%
2026-04-07	0.9700	1.0000	0.9200	1.0000	-0.990%	10	5,386	-72.000%
2026-04-06	1.0000	1.0100	1.0000	1.0100	-4.717%	11	5,380	-72.277%
2026-04-02	1.0500	1.0800	0.9600	1.0600	-0.935%	176	5,355	-73.585%
2026-04-01	1.0100	1.0900	1.0100	1.0700	+0.943%	129	5,355	-73.832%
2026-03-31	0.9300	1.0600	0.9200	1.0600	+17.778%	134	5,305	-73.585%
2026-03-30	1.0000	1.0000	0.9000	0.9000	-15.094%	4	5,266	-68.889%
2026-03-27	1.1300	1.1300	1.0400	1.0600	-7.826%	32	5,265	-73.585%
2026-03-26	1.3000	1.3000	1.1400	1.1500	-17.857%	26	5,240	-75.652%
2026-03-25	1.4400	1.5000	1.3900	1.4000	+6.870%	47	5,247	-80.000%
2026-03-24	1.2700	1.3100	1.2500	1.3100	-1.504%	16	5,253	-78.626%
2026-03-23	1.4000	1.4400	1.3300	1.3300	-1.481%	15	5,256	-78.947%
2026-03-20	1.4600	1.4900	1.3500	1.3500	-14.557%	25	5,246	-79.259%
2026-03-19	1.6200	1.6200	1.5000	1.5800	-5.389%	30	5,256	-82.278%
2026-03-18	1.8000	1.8300	1.6700	1.6700	-9.730%	104	5,269	-83.234%
2026-03-17	1.9400	1.9900	1.8000	1.8500	-7.960%	28	5,264	-84.865%
2026-03-16	2.0800	2.4300	1.9800	2.0100	+3.077%	234	5,252	-86.070%
2026-03-13	2.2300	2.2300	1.9500	1.9500	-11.364%	281	5,080	-85.641%
2026-03-12	2.1000	2.3500	2.0900	2.2000	-2.655%	283	4,844	-87.273%
2026-03-11	2.4400	2.4400	2.2600	2.2600	+2.727%	3	4,676	-87.611%
2026-03-10	2.2300	2.2800	2.2000	2.2000	+5.769%	104	4,674	-87.273%
2026-03-09	2.0800	2.0900	2.0600	2.0800	-2.804%	12	4,695	-86.538%
2026-03-06	2.4300	2.4300	2.1400	2.1400	-11.934%	17	4,692	-86.916%
2026-03-05	2.5000	2.7500	2.3000	2.4300	-11.636%	78	4,681	-88.477%
2026-03-04	2.6200	2.7500	2.4700	2.7500	+11.336%	52	4,675	-89.818%
2026-03-03	2.5000	2.5600	2.4700	2.4700	-10.830%	52	4,664	-88.664%
2026-03-02	2.5000	2.8100	2.5000	2.7700	+2.214%	342	4,689	-89.892%
2026-02-27	2.8700	3.1000	2.6000	2.7100	-14.780%	32	4,692	-89.668%
2026-02-26	3.8000	3.8000	3.1800	3.1800	-30.870%	263	4,676	-91.195%
2026-02-25	4.5000	4.6000	4.4500	4.6000	+2.222%	48	4,632	-93.913%
2026-02-24	4.3500	4.5000	4.3500	4.5000	+3.448%	2	4,632	-93.778%
2026-02-23	4.6500	4.6500	4.3000	4.3500	+2.594%	41	4,633	-93.563%
2026-02-20	4.0000	4.2400	3.9900	4.2400	+4.691%	20	4,633	-93.396%
2026-02-19	4.0200	4.2000	4.0200	4.0500	-2.410%	4	4,622	-93.086%
2026-02-18	4.2000	4.3500	4.1500	4.1500	+5.063%	28	4,621	-93.253%
2026-02-17	3.4500	4.0000	3.4500	3.9500	+8.219%	23	4,622	-92.911%
2026-02-13	4.0000	4.0000	3.6500	3.6500	-17.045%	95	4,572	-92.329%
2026-02-12	4.8500	4.8500	4.4000	4.4000	-4.348%	14	4,572	-93.636%
2026-02-11	4.8500	4.8500	4.4400	4.6000	+6.977%	41	4,566	-93.913%
2026-02-10	4.5500	4.5900	4.3000	4.3000	-7.527%	7	4,563	-93.488%
2026-02-09	4.3700	5.2000	4.3700	4.6500	+12.048%	113	4,564	-93.978%
2026-02-06	3.3500	4.1500	3.3500	4.1500	+33.871%	59	4,572	-93.253%
2026-02-05	3.2500	3.3000	3.1000	3.1000	-3.727%	10	4,556	-90.968%
2026-02-04	3.5000	3.5000	3.1300	3.2200	-12.973%	9	4,556	-91.304%
2026-02-03	3.8700	3.9500	3.4600	3.7000	-9.756%	76	4,554	-92.432%
2026-02-02	4.2700	4.5000	4.1000	4.1000	-15.289%	17	4,543	-93.171%
2026-01-30	4.9500	5.1500	4.8400	4.8400	-1.224%	11	4,530	-94.215%
2026-01-29	4.8000	5.0000	4.3500	4.9000	+3.158%	13	4,530	-94.286%
2026-01-28	4.9000	5.0300	4.7500	4.7500	+3.261%	10	4,534	-94.105%
2026-01-27	4.3500	4.6000	4.3500	4.6000	+9.524%	7	4,533	-93.913%
2026-01-26	4.5300	4.5300	4.2000	4.2000	-7.692%	13	4,531	-93.333%
2026-01-23	4.6300	4.6300	4.4400	4.5500	+7.059%	3	4,539	-93.846%
2026-01-22	4.0900	4.2500	4.0900	4.2500	+3.659%	7	4,538	-93.412%
2026-01-21	3.7500	4.1500	3.7500	4.1000	+13.889%	39	4,537	-93.171%
2026-01-20	3.8200	3.9200	3.6000	3.6000	-19.101%	250	4,526	-92.222%
2026-01-16	4.6500	4.7500	4.4000	4.4500	+1.136%	81	4,495	-93.708%
2026-01-15	4.3500	4.7000	4.3500	4.4000	+12.821%	35	4,495	-93.636%
2026-01-14	3.9000	3.9500	3.8500	3.9000	-3.704%	30	4,490	-92.821%
2026-01-13	4.0000	4.3500	3.8500	4.0500	-2.174%	37	4,472	-93.086%
2026-01-12	4.0000	4.2100	4.0000	4.1400	-1.429%	33	4,447	-93.237%
2026-01-09	4.3000	4.4000	4.2000	4.2000	-6.667%	7	4,444	-93.333%
2026-01-08	4.4000	4.5000	4.4000	4.5000	-9.274%	2	4,443	-93.778%
2026-01-07	4.8900	5.0400	4.8500	4.9600	+2.268%	20	4,443	-94.355%
2026-01-06	5.4500	5.4500	4.8500	4.8500	0.000%	5	4,447	-94.227%
2026-01-05	5.2000	5.2800	4.8500	4.8500	-4.150%	10	4,444	-94.227%
2026-01-02	5.2600	5.6500	5.0600	5.0600	+3.055%	22	4,444	-94.466%
2025-12-31	4.8500	4.9600	4.8500	4.9100	+4.468%	104	4,544	-94.297%
2025-12-30	4.7500	4.7500	4.6500	4.7000	-3.491%	6	4,544	-94.043%
2025-12-29	4.9000	4.9000	4.8700	4.8700	-6.526%	3	4,547	-94.251%
2025-12-26	5.1500	5.4000	5.1500	5.2100	+6.327%	275	4,547	-94.626%
2025-12-23	4.2000	4.9000	4.2000	4.9000	+13.953%	35	4,587	-94.286%
2025-12-22	4.3000	4.3000	4.3000	4.3000	+9.137%	2	4,591	-93.488%
2025-12-19	4.0000	4.0000	3.8000	3.9400	+15.882%	37	4,591	-92.893%
2025-12-18	3.6000	3.7000	3.4000	3.4000	+0.295%	88	4,575	-91.765%
2025-12-17	3.7000	3.8000	3.3900	3.3900	-14.394%	136	4,533	-91.740%
2025-12-16	3.9000	4.0000	3.9000	3.9600	-1.247%	141	4,503	-92.929%
2025-12-15	4.2500	4.2500	3.9500	4.0100	-0.988%	84	4,455	-93.017%
2025-12-12	4.5000	4.5000	4.0500	4.0500	-13.830%	137	4,458	-93.086%
2025-12-11	4.5500	4.7000	4.4500	4.7000	-7.298%	8	4,395	-94.043%
2025-12-10	5.2500	5.2500	5.0700	5.0700	-5.410%	4	4,395	-94.477%
2025-12-09	5.3500	5.3600	5.2500	5.3600	-0.741%	12	4,397	-94.776%
2025-12-08	5.3000	5.5000	5.1000	5.4000	+7.356%	28	4,399	-94.815%
2025-12-05	5.0300	5.0300	5.0300	5.0300	-3.269%	1	4,392	-94.433%
2025-12-04	5.0200	5.4200	5.0000	5.2000	+8.333%	51	4,392	-94.615%
2025-12-03	4.7900	5.0100	4.7900	4.8000	-3.030%	81	4,387	-94.167%
2025-12-02	5.2900	5.3500	4.9500	4.9500	+2.062%	13	4,387	-94.343%
2025-12-01	4.9500	4.9500	4.8500	4.8500	+8.744%	27	4,394	-94.227%
2025-11-28	4.6500	4.7000	4.4000	4.4600	-9.899%	87	4,387	-93.722%
2025-11-26	5.3000	5.3000	4.8700	4.9500	+10.000%	32	4,381	-94.343%
2025-11-25	4.3500	4.5000	3.8500	4.5000	-10.000%	45	4,381	-93.778%
2025-11-24	5.1000	5.2500	4.7000	5.0000	-7.407%	57	4,378	-94.400%
2025-11-21	5.4700	5.8000	4.7500	5.4000	-4.762%	310	4,390	-94.815%
2025-11-20	7.0000	7.3500	5.6500	5.6700	-11.957%	197	4,194	-95.062%
2025-11-19	5.9000	6.4500	5.9000	6.4400	+12.000%	145	4,206	-95.652%
2025-11-18	5.2000	5.8000	5.2000	5.7500	-1.372%	17	4,201	-95.130%
2025-11-17	5.8000	6.3500	5.7900	5.8300	-12.985%	29	4,205	-95.197%
2025-11-14	5.7500	6.8000	5.7500	6.7000	+12.228%	50	4,198	-95.821%
2025-11-13	6.4800	6.5500	5.9700	5.9700	-17.083%	10	4,190	-95.310%
2025-11-12	8.0200	8.0200	7.2000	7.2000	-0.690%	38	4,190	-96.111%
2025-11-11	6.9700	7.2700	6.9200	7.2500	-7.051%	83	4,219	-96.138%
2025-11-10	6.9200	7.8000	6.9200	7.8000	+39.535%	30	4,188	-96.410%
2025-11-07	5.3500	5.5900	4.9000	5.5900	-4.770%	401	4,191	-94.991%
2025-11-06	6.6000	6.9000	5.4500	5.8700	-13.676%	128	4,102	-95.230%
2025-11-05	7.1000	7.9500	6.8000	6.8000	-10.995%	154	4,098	-95.882%
2025-11-04	7.8600	8.2000	7.6000	7.6400	-13.867%	146	4,120	-96.335%
2025-11-03	9.0400	9.6200	8.8000	8.8700	+12.278%	262	4,069	-96.843%
2025-10-31	8.7000	9.0500	7.9000	7.9000	-2.469%	122	4,069	-96.456%
2025-10-30	7.8000	8.5500	7.8000	8.1000	-11.957%	140	4,062	-96.543%
2025-10-29	9.6000	10.5000	8.7500	9.2000	+12.195%	729	4,106	-96.957%
2025-10-28	5.8900	8.2500	5.8600	8.2000	+43.860%	656	4,281	-96.585%
2025-10-27	4.9500	5.7000	4.9500	5.7000	+23.913%	158	4,445	-95.088%
2025-10-24	4.3700	4.7200	4.3700	4.6000	+8.235%	15	4,445	-93.913%
2025-10-23	4.0400	4.2500	4.0400	4.2500	+7.595%	25	4,437	-93.412%
2025-10-22	4.0000	4.0000	3.7000	3.9500	-2.948%	40	4,436	-92.911%
2025-10-21	4.1500	4.2000	4.0600	4.0700	-5.787%	21	4,428	-93.120%
2025-10-20	4.2000	4.5500	4.2000	4.3200	-5.055%	15	4,428	-93.519%
2025-10-17	4.4500	4.6800	4.4000	4.5500	-2.151%	51	4,426	-93.846%
2025-10-16	4.8200	5.0000	4.6500	4.6500	+2.198%	1,129	4,434	-93.978%
2025-10-15	5.1000	5.1000	4.5000	4.5500	-3.602%	71	4,445	-93.846%
2025-10-14	4.8000	4.8800	4.5000	4.7200	-12.593%	121	4,406	-94.068%
2025-10-13	5.3900	5.4500	5.0000	5.4000	+10.204%	229	4,366	-94.815%
2025-10-10	5.9900	6.5000	4.9000	4.9000	-18.333%	291	4,564	-94.286%
2025-10-09	5.5500	6.4000	5.4500	6.0000	+15.385%	212	4,555	-95.333%
2025-10-08	4.9000	5.2000	4.8000	5.2000	+16.854%	124	4,461	-94.615%
2025-10-07	4.7500	5.0500	4.4500	4.4500	-5.319%	444	4,508	-93.708%
2025-10-06	4.4000	4.8000	4.2500	4.7000	+2.174%	223	4,674	-94.043%
2025-10-03	4.9500	5.1000	4.4700	4.6000	-8.184%	197	4,846	-93.913%
2025-10-02	5.0500	5.3000	4.9000	5.0100	+6.596%	321	4,892	-94.411%
2025-10-01	4.4500	4.9000	4.3100	4.7000	+2.174%	439	4,862	-94.043%
2025-09-30	4.0000	4.9500	4.0000	4.6000	+15.000%	1,371	4,802	-93.913%
2025-09-29	3.8000	4.3500	3.8000	4.0000	+8.108%	247	4,422	-93.000%
2025-09-26	4.0000	4.0000	3.6000	3.7000	-5.852%	178	4,432	-92.432%
2025-09-25	3.7500	4.2000	3.6500	3.9300	-0.506%	236	4,362	-92.875%
2025-09-24	4.3500	4.3500	3.9000	3.9500	-8.565%	123	4,277	-92.911%
2025-09-23	4.6000	4.6000	4.2000	4.3200	-12.727%	122	4,238	-93.519%
2025-09-22	3.6500	5.0000	3.5000	4.9500	+33.784%	508	4,248	-94.343%
2025-09-19	3.6500	3.7500	3.6000	3.7000	0.000%	72	4,166	-92.432%
2025-09-18	3.5000	3.7500	3.2400	3.7000	+23.333%	313	4,146	-92.432%
2025-09-17	3.3500	3.3500	3.0000	3.0000	-14.530%	201	4,152	-90.667%
2025-09-16	3.7000	3.7000	3.5000	3.5100	-4.620%	226	4,027	-92.023%
2025-09-15	3.4500	3.7000	3.4000	3.6800	+0.822%	123	3,841	-92.391%
2025-09-12	3.6500	3.7500	3.6500	3.6500	+2.528%	136	3,740	-92.329%
2025-09-11	3.7500	3.8000	3.5000	3.5600	-1.111%	122	3,647	-92.135%
2025-09-10	3.4000	3.8500	3.4000	3.6000	+27.660%	429	3,540	-92.222%
2025-09-09	2.7300	2.8200	2.6000	2.8200	+0.714%	79	3,497	-90.071%
2025-09-08	2.6000	2.8800	2.6000	2.8000	+6.870%	228	3,486	-90.000%
2025-09-05	2.6500	2.6700	2.4800	2.6200	-9.028%	478	3,518	-89.313%
2025-09-04	3.0000	3.0000	2.8300	2.8800	-2.373%	201	3,266	-90.278%
2025-09-03	3.0500	3.2000	2.9000	2.9500	-4.531%	244	3,095	-90.508%
2025-09-02	3.2000	3.3000	3.0500	3.0900	-10.951%	301	3,098	-90.939%
2025-08-29	3.8000	3.8200	3.4500	3.4700	-16.184%	191	2,967	-91.931%
2025-08-28	4.2500	4.5500	3.7500	4.1400	-6.546%	653	2,967	-93.237%
2025-08-27	4.5000	4.5600	4.3500	4.4300	-2.637%	363	2,923	-93.679%
2025-08-26	4.4500	4.5800	4.3300	4.5500	+4.839%	1,420	2,878	-93.846%
2025-08-25	4.0500	4.5500	4.0000	4.3400	+5.854%	350	2,275	-93.548%
2025-08-22	3.5000	4.1700	3.5000	4.1000	+6.494%	290	2,264	-93.171%
2025-08-21	3.9500	4.0000	3.8000	3.8500	+2.122%	492	2,086	-92.727%
2025-08-20	3.8500	3.8500	3.4000	3.7700	-6.452%	202	2,011	-92.573%
2025-08-19	4.4000	4.4000	4.0000	4.0300	-12.391%	470	1,863	-93.052%
2025-08-18	4.6300	4.7500	4.5000	4.6000	+2.222%	272	1,411	-93.913%
2025-08-15	4.5500	4.5500	4.4000	4.5000	-2.808%	80	1,227	-93.778%
2025-08-14	4.3100	4.6500	4.3100	4.6300	+5.227%	265	1,173	-93.952%
2025-08-13	4.7400	4.7400	4.3900	4.4000	-5.376%	158	1,137	-93.636%
2025-08-12	4.6200	4.7500	4.5000	4.6500	-4.124%	191	1,051	-93.978%
2025-08-11	4.7000	4.8900	4.5500	4.8500	+2.972%	80	984	-94.227%
2025-08-08	4.5500	4.8500	4.5500	4.7100	+3.063%	22	977	-94.055%
2025-08-07	4.7100	4.9000	4.5000	4.5700	+1.330%	59	973	-93.873%
2025-08-06	4.4000	4.5100	4.3000	4.5100	+0.222%	16	929	-93.792%
2025-08-05	4.5000	4.5000	4.2000	4.5000	-1.099%	62	927	-93.778%
2025-08-04	4.2500	4.5500	4.2500	4.5500	+10.976%	87	872	-93.846%
2025-08-01	4.0800	4.4500	4.0000	4.1000	0.000%	817	0	-93.171%