Dark

NVDA20270115C350
NVDA Jan 15 2027 350.00 Call (NVDA270115C00350000)
option OPRA

EOD

Sep 30, 2026

0.3700-9.756%(-0.0400)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4500	0.3700	0.3700	-9.756%	48	11,460	0.000%
2026-09-29	0.5000	0.5000	0.4000	0.4100	-19.608%	146	11,454	-9.756%
2026-09-28	0.4100	0.6200	0.4100	0.5100	+21.429%	231	11,521	-27.451%
2026-09-25	0.4300	0.4300	0.3800	0.4200	-6.667%	2,862	11,563	-11.905%
2026-09-24	0.4100	0.4500	0.3900	0.4500	+9.756%	578	9,311	-17.778%
2026-09-23	0.4600	0.5800	0.4100	0.4100	-31.667%	90	9,182	-9.756%
2026-09-22	0.5400	0.6100	0.5400	0.6000	+7.143%	159	9,206	-38.333%
2026-09-21	0.4600	0.6100	0.4600	0.5600	+19.149%	150	9,187	-33.929%
2026-09-18	0.5100	0.5100	0.4300	0.4700	-4.082%	145	9,217	-21.277%
2026-09-17	0.5300	0.5300	0.4800	0.4900	+4.255%	63	9,180	-24.490%
2026-09-16	0.5300	0.5400	0.4600	0.4700	+2.174%	82	9,170	-21.277%
2026-09-15	0.4800	0.4900	0.4500	0.4600	-4.167%	111	9,196	-19.565%
2026-09-14	0.5300	0.5600	0.4500	0.4800	-28.358%	254	9,222	-22.917%
2026-09-11	0.7400	0.8100	0.6600	0.6700	-10.667%	238	9,274	-44.776%
2026-09-10	0.8200	0.8200	0.7500	0.7500	-22.680%	322	9,379	-50.667%
2026-09-09	1.0100	1.0300	0.9400	0.9700	-3.000%	74	9,253	-61.856%
2026-09-08	1.3000	1.3500	0.9900	1.0000	-10.714%	505	9,247	-63.000%
2026-09-04	1.1000	1.2700	1.0500	1.1200	+16.667%	402	8,901	-66.964%
2026-09-03	0.8400	1.0600	0.7900	0.9600	+24.675%	456	8,901	-61.458%
2026-09-02	0.6500	0.9400	0.6500	0.7700	+24.194%	373	9,078	-51.948%
2026-09-01	0.5800	0.6400	0.5800	0.6200	-12.676%	196	8,937	-40.323%
2026-08-31	0.8600	0.8800	0.6800	0.7100	-15.476%	243	8,934	-47.887%
2026-08-28	1.1900	1.1900	0.8000	0.8400	-30.579%	2,708	8,952	-55.952%
2026-08-27	1.0000	1.3300	0.9900	1.2100	+42.353%	1,122	10,212	-69.421%
2026-08-26	0.8500	0.8900	0.8000	0.8500	-3.409%	219	10,104	-56.471%
2026-08-25	0.9000	0.9300	0.8200	0.8800	+10.000%	519	10,060	-57.955%
2026-08-24	1.0500	1.0500	0.8000	0.8000	-25.926%	204	9,843	-53.750%
2026-08-21	1.2000	1.2000	1.0300	1.0800	-8.475%	375	9,829	-65.741%
2026-08-20	1.2200	1.2200	1.0900	1.1800	-0.840%	121	9,855	-68.644%
2026-08-19	1.3500	1.3500	1.1000	1.1900	-4.032%	287	9,814	-68.908%
2026-08-18	1.3800	1.4100	1.2400	1.2400	-22.013%	416	10,003	-70.161%
2026-08-17	1.6400	1.7200	1.5600	1.5900	-2.454%	305	10,072	-76.730%
2026-08-14	1.7000	1.7800	1.5900	1.6300	-8.427%	93	10,085	-77.301%
2026-08-13	1.7400	1.8200	1.6900	1.7800	+7.879%	80	10,150	-79.213%
2026-08-12	1.5000	1.7400	1.5000	1.6500	+21.324%	277	10,186	-77.576%
2026-08-11	1.6200	1.6200	1.2600	1.3600	-6.849%	337	10,126	-72.794%
2026-08-10	1.8900	1.8900	1.4000	1.4600	-19.780%	2,745	10,162	-74.658%
2026-08-07	1.9100	1.9500	1.7000	1.8200	-2.674%	140	7,906	-79.670%
2026-08-06	2.1500	2.3100	1.7600	1.8700	-4.592%	441	7,905	-80.214%
2026-08-05	1.9000	2.2500	1.9000	1.9600	+30.667%	643	7,583	-81.122%
2026-08-04	1.3400	1.6200	1.3300	1.5000	+20.968%	669	7,803	-75.333%
2026-08-03	1.0300	1.3300	1.0300	1.2400	+18.095%	615	8,103	-70.161%
2026-07-31	1.0100	1.0600	0.9800	1.0500	+19.318%	57	7,605	-64.762%
2026-07-30	0.9500	1.0000	0.8400	0.8800	+3.529%	256	7,595	-57.955%
2026-07-29	0.9000	0.9400	0.8200	0.8500	-12.371%	582	7,698	-56.471%
2026-07-28	0.9500	1.0300	0.8600	0.9700	-3.000%	650	7,853	-61.856%
2026-07-27	1.1700	1.1900	0.9500	1.0000	-25.926%	339	8,035	-63.000%
2026-07-24	1.4400	1.5500	1.3500	1.3500	-12.903%	39	8,225	-72.593%
2026-07-23	1.5800	1.6500	1.5000	1.5500	-14.835%	118	8,230	-76.129%
2026-07-22	1.3500	1.8500	1.3500	1.8200	+32.847%	295	8,153	-79.670%
2026-07-21	1.5500	1.5500	1.3400	1.3700	-2.837%	85	8,282	-72.993%
2026-07-20	1.7200	1.7200	1.3500	1.4100	-9.032%	99	8,276	-73.759%
2026-07-17	1.5000	1.8200	1.4600	1.5500	-17.112%	568	8,249	-76.129%
2026-07-16	2.0700	2.0700	1.8200	1.8700	-16.889%	139	8,225	-80.214%
2026-07-15	2.1600	2.2500	1.8300	2.2500	+7.143%	381	8,265	-83.556%
2026-07-14	2.0200	2.2500	1.9400	2.1000	+7.143%	174	8,208	-82.381%
2026-07-13	2.1000	2.1000	1.9000	1.9600	-14.783%	75	8,207	-81.122%
2026-07-10	2.0000	2.3600	2.0000	2.3000	+13.300%	137	8,201	-83.913%
2026-07-09	1.9800	2.0500	1.8000	2.0300	-0.976%	212	8,186	-81.773%
2026-07-08	1.5500	2.0800	1.4800	2.0500	+38.514%	396	8,291	-81.951%
2026-07-07	1.2800	1.5600	1.2500	1.4800	+2.778%	57	8,535	-75.000%
2026-07-06	1.4200	1.5000	1.3900	1.4400	+1.408%	419	8,525	-74.306%
2026-07-02	1.6400	1.7200	1.3800	1.4200	-13.939%	282	8,815	-73.944%
2026-07-01	1.6400	1.7300	1.5600	1.6500	-13.158%	127	8,815	-77.576%
2026-06-30	1.8400	1.9000	1.7400	1.9000	+14.458%	137	8,905	-80.526%
2026-06-29	1.7000	1.7200	1.5900	1.6600	-2.353%	194	8,859	-77.711%
2026-06-26	1.7500	1.8000	1.6500	1.7000	-5.556%	62	8,905	-78.235%
2026-06-25	2.1000	2.1000	1.8000	1.8000	-14.286%	278	8,908	-79.444%
2026-06-24	2.1300	2.2600	1.9600	2.1000	-7.080%	380	8,788	-82.381%
2026-06-23	2.5000	2.5200	2.1800	2.2600	-22.069%	378	8,708	-83.628%
2026-06-22	3.3500	3.7000	2.9000	2.9000	-12.121%	203	8,637	-87.241%
2026-06-18	3.0000	3.3400	3.0000	3.3000	+17.857%	182	8,603	-88.788%
2026-06-17	3.2200	3.2200	2.8000	2.8000	-11.392%	139	8,603	-86.786%
2026-06-16	3.4000	3.4500	3.1600	3.1600	-12.222%	106	8,603	-88.291%
2026-06-15	3.3500	3.6500	3.3500	3.6000	+20.000%	106	8,605	-89.722%
2026-06-12	3.2500	3.3600	3.0000	3.0000	-6.250%	406	8,605	-87.667%
2026-06-11	3.0000	3.2500	2.6800	3.2000	+8.475%	220	8,605	-88.438%
2026-06-10	3.2000	3.4000	2.9300	2.9500	-9.231%	664	8,627	-87.458%
2026-06-09	3.9000	3.9000	2.9900	3.2500	-15.584%	646	8,590	-88.615%
2026-06-08	3.9000	4.0300	3.7000	3.8500	+4.054%	193	8,639	-90.390%
2026-06-05	4.7000	4.7000	3.7000	3.7000	-31.227%	278	8,664	-90.000%
2026-06-04	4.9000	5.8000	4.4900	5.3800	+7.600%	323	8,730	-93.123%
2026-06-03	6.1500	6.1500	4.9500	5.0000	-17.492%	1,247	8,779	-92.600%
2026-06-02	6.4500	8.1900	5.9700	6.0600	-2.258%	444	9,240	-93.894%
2026-06-01	5.1000	6.4500	5.0000	6.2000	+37.778%	1,459	9,279	-94.032%
2026-05-29	4.2500	5.0000	4.2500	4.5000	+6.132%	416	8,343	-91.778%
2026-05-28	3.8000	4.4000	3.8000	4.2400	+8.718%	889	8,265	-91.274%
2026-05-27	4.0000	4.0500	3.6000	3.9000	-6.024%	237	8,313	-90.513%
2026-05-26	4.5500	4.6800	4.1000	4.1500	-6.742%	419	8,329	-91.084%
2026-05-22	5.0000	5.0000	4.3600	4.4500	-11.881%	290	8,387	-91.685%
2026-05-21	5.2500	6.1500	4.8500	5.0500	-14.116%	810	8,141	-92.673%
2026-05-20	6.1000	6.4300	5.5700	5.8800	+3.158%	646	8,141	-93.707%
2026-05-19	6.1000	6.4700	5.3500	5.7000	-7.317%	680	7,897	-93.509%
2026-05-18	7.8000	7.8000	5.6000	6.1500	-13.380%	479	7,897	-93.984%
2026-05-15	7.9300	8.2000	6.8500	7.1000	-21.111%	395	7,897	-94.789%
2026-05-14	7.2500	9.5000	7.2500	9.0000	+36.571%	558	7,875	-95.889%
2026-05-13	6.0500	6.9200	6.0500	6.5900	+18.739%	434	7,703	-94.385%
2026-05-12	5.7000	6.0000	4.9300	5.5500	+4.717%	746	7,703	-93.333%
2026-05-11	4.6500	5.9500	4.6500	5.3000	+13.978%	455	7,703	-93.019%
2026-05-08	4.7500	5.2500	4.6500	4.6500	+8.140%	610	7,693	-92.043%
2026-05-07	3.8700	4.8000	3.8000	4.3000	+10.825%	225	7,353	-91.395%
2026-05-06	2.8200	3.8800	2.7800	3.8800	+63.025%	268	7,342	-90.464%
2026-05-05	2.5000	2.5400	2.3600	2.3800	-4.032%	99	7,293	-84.454%
2026-05-04	2.7300	2.7800	2.3600	2.4800	-7.463%	204	7,279	-85.081%
2026-05-01	3.1000	3.1000	2.6800	2.6800	-10.667%	795	6,672	-86.194%
2026-04-30	3.6500	3.6500	2.9100	3.0000	-22.280%	442	6,672	-87.667%
2026-04-29	4.2000	4.2000	3.8300	3.8600	-14.222%	92	6,621	-90.415%
2026-04-28	4.3000	4.6900	3.9500	4.5000	-10.000%	992	6,606	-91.778%
2026-04-27	3.9000	5.0000	3.7000	5.0000	+35.135%	1,362	7,381	-92.600%
2026-04-24	2.4700	4.3000	2.4700	3.7000	+51.639%	323	6,581	-90.000%
2026-04-23	2.7500	2.8500	2.4400	2.4400	-9.963%	55	6,709	-84.836%
2026-04-22	2.5500	2.7100	2.4500	2.7100	+2.652%	293	6,753	-86.347%
2026-04-21	2.7100	2.7300	2.5000	2.6400	+9.544%	336	6,920	-85.985%
2026-04-20	2.5400	2.5400	2.3400	2.4100	-11.070%	385	6,920	-84.647%
2026-04-17	2.6500	2.7400	2.6000	2.7100	+9.274%	146	6,764	-86.347%
2026-04-16	2.5200	2.7600	2.4000	2.4800	-2.745%	43	6,671	-85.081%
2026-04-15	2.5000	2.7500	2.3500	2.5500	+9.914%	152	6,680	-85.490%
2026-04-14	1.8600	2.3500	1.8600	2.3200	+23.404%	264	6,660	-84.052%
2026-04-13	1.7900	2.0000	1.7900	1.8800	-1.571%	150	6,529	-80.319%
2026-04-10	1.3900	2.0500	1.3900	1.9100	+38.406%	403	6,603	-80.628%
2026-04-09	1.2100	1.4000	1.2100	1.3800	+9.524%	9	6,490	-73.188%
2026-04-08	1.7600	1.7600	1.2100	1.2600	+5.882%	95	6,488	-70.635%
2026-04-07	1.1200	1.1900	1.1200	1.1900	+1.709%	13	6,406	-68.908%
2026-04-06	1.2000	1.2000	1.1300	1.1700	-6.400%	54	6,399	-68.376%
2026-04-02	1.1500	1.2600	1.1500	1.2500	-0.794%	20	6,408	-70.400%
2026-04-01	1.2500	1.2600	1.2000	1.2600	+3.279%	16	6,408	-70.635%
2026-03-31	1.0800	1.2500	1.0800	1.2200	+15.094%	59	6,407	-69.672%
2026-03-30	1.1600	1.1800	1.0300	1.0600	-13.821%	459	6,382	-65.094%
2026-03-27	1.3700	1.3700	1.2100	1.2300	-6.818%	423	6,618	-69.919%
2026-03-26	1.5000	1.5000	1.3200	1.3200	-17.500%	418	6,663	-71.970%
2026-03-25	1.6900	1.7000	1.6000	1.6000	+3.896%	297	6,557	-76.875%
2026-03-24	1.5700	1.5700	1.4500	1.5400	-1.282%	19	6,516	-75.974%
2026-03-23	1.6300	1.6800	1.5400	1.5600	-0.637%	26	6,518	-76.282%
2026-03-20	1.7100	1.7100	1.5700	1.5700	-12.778%	149	6,499	-76.433%
2026-03-19	1.8100	1.8600	1.7500	1.8000	-7.216%	99	6,463	-79.444%
2026-03-18	2.1000	2.1000	1.9400	1.9400	-10.185%	104	6,508	-80.928%
2026-03-17	2.3100	2.3100	2.1000	2.1600	-7.692%	80	6,508	-82.870%
2026-03-16	2.3900	2.5900	2.2300	2.3400	+4.000%	55	6,508	-84.188%
2026-03-13	2.6300	2.6300	2.2500	2.2500	-13.462%	38	6,498	-83.556%
2026-03-12	2.5000	2.6400	2.4000	2.6000	-1.887%	395	6,481	-85.769%
2026-03-11	2.6000	2.7900	2.5800	2.6500	+4.331%	273	6,365	-86.038%
2026-03-10	2.5000	2.6900	2.5000	2.5400	+6.723%	387	6,304	-85.433%
2026-03-09	2.5100	2.5300	2.3800	2.3800	-5.929%	35	6,000	-84.454%
2026-03-06	2.8000	2.8000	2.4700	2.5300	-6.985%	89	6,756	-85.375%
2026-03-05	2.8800	3.1500	2.6800	2.7200	-9.030%	133	6,717	-86.397%
2026-03-04	2.8000	3.1700	2.8000	2.9900	+6.028%	284	6,605	-87.625%
2026-03-03	2.8700	2.9500	2.6800	2.8200	-9.032%	358	6,420	-86.879%
2026-03-02	2.9300	3.2000	2.9300	3.1000	+6.897%	747	6,374	-88.065%
2026-02-27	3.3500	3.5000	2.8700	2.9000	-20.548%	163	6,531	-87.241%
2026-02-26	4.4600	4.4600	3.6000	3.6500	-24.742%	686	6,490	-89.863%
2026-02-25	5.1000	5.2200	4.8500	4.8500	-1.020%	165	6,400	-92.371%
2026-02-24	4.9500	5.0500	4.5000	4.9000	-1.010%	468	6,400	-92.449%
2026-02-23	5.0500	5.3000	4.7900	4.9500	+2.062%	151	6,295	-92.525%
2026-02-20	4.5700	5.0000	4.5700	4.8500	+4.301%	2,016	6,242	-92.371%
2026-02-19	4.6500	4.7000	4.5200	4.6500	-1.064%	32	4,274	-92.043%
2026-02-18	4.7000	4.8500	4.6500	4.7000	+6.818%	160	4,244	-92.128%
2026-02-17	3.8700	4.4000	3.8700	4.4000	+6.024%	65	4,194	-91.591%
2026-02-13	4.4000	4.4000	4.1000	4.1500	-9.783%	41	4,189	-91.084%
2026-02-12	5.4500	5.4500	4.6000	4.6000	-11.025%	138	4,189	-91.957%
2026-02-11	5.2500	5.4500	5.1300	5.1700	+5.510%	150	4,240	-92.843%
2026-02-10	5.4400	5.4400	4.9000	4.9000	-7.547%	48	4,246	-92.449%
2026-02-09	4.6400	5.8000	4.6400	5.3000	+9.959%	113	4,231	-93.019%
2026-02-06	4.0700	4.8600	4.0500	4.8200	+43.881%	144	4,252	-92.324%
2026-02-05	3.6000	3.7500	3.3500	3.3500	-6.944%	57	4,278	-88.955%
2026-02-04	4.0000	4.0000	3.5000	3.6000	-14.081%	111	4,310	-89.722%
2026-02-03	4.2600	4.2600	3.7500	4.1900	-9.503%	135	4,324	-91.169%
2026-02-02	4.8500	5.1000	4.6300	4.6300	-13.458%	56	4,315	-92.009%
2026-01-30	5.5000	5.9000	5.2500	5.3500	-1.835%	28	4,308	-93.084%
2026-01-29	5.1500	5.4500	4.8000	5.4500	+1.869%	219	4,299	-93.211%
2026-01-28	5.3000	5.5500	5.1200	5.3500	+5.731%	82	4,300	-93.084%
2026-01-27	4.8300	5.2000	4.7300	5.0600	+8.351%	211	4,357	-92.688%
2026-01-26	5.1000	5.1000	4.6700	4.6700	-6.972%	247	4,312	-92.077%
2026-01-23	5.0800	5.0800	4.9300	5.0200	+10.330%	187	4,166	-92.629%
2026-01-22	4.5200	4.7500	4.5200	4.5500	-2.151%	183	4,181	-91.868%
2026-01-21	4.1500	4.6700	4.1000	4.6500	+16.250%	85	4,228	-92.043%
2026-01-20	4.2900	4.3000	4.0000	4.0000	-18.367%	571	4,193	-90.750%
2026-01-16	5.2500	5.2500	4.9000	4.9000	-3.922%	18	4,236	-92.449%
2026-01-15	4.8400	5.2500	4.8400	5.1000	+15.909%	109	4,236	-92.745%
2026-01-14	4.3500	4.4000	4.2400	4.4000	-5.983%	117	4,198	-91.591%
2026-01-13	4.3800	4.8900	4.3000	4.6800	+1.739%	74	4,170	-92.094%
2026-01-12	4.6200	4.7200	4.4000	4.6000	-1.075%	439	4,122	-91.957%
2026-01-09	4.8000	4.8200	4.6500	4.6500	-5.102%	151	4,013	-92.043%
2026-01-08	5.2000	5.2000	4.8500	4.9000	-10.092%	181	4,036	-92.449%
2026-01-07	5.5600	5.8000	5.4500	5.4500	+2.830%	41	4,016	-93.211%
2026-01-06	6.0500	6.0800	5.3000	5.3000	-5.357%	62	3,991	-93.019%
2026-01-05	6.1500	6.1500	5.4000	5.6000	+0.179%	555	4,020	-93.393%
2026-01-02	5.8500	6.2500	5.5900	5.5900	+4.682%	546	3,842	-93.381%
2025-12-31	5.4000	5.5500	5.3400	5.3400	+2.692%	78	3,574	-93.071%
2025-12-30	5.2500	5.3000	5.2000	5.2000	-5.109%	46	3,574	-92.885%
2025-12-29	5.4400	5.5000	5.4000	5.4800	-7.899%	153	3,559	-93.248%
2025-12-26	5.6300	6.1200	5.5900	5.9500	+8.577%	472	3,555	-93.782%
2025-12-24	5.3800	5.4800	5.3500	5.4800	-0.364%	265	3,209	-93.248%
2025-12-23	4.8000	5.5000	4.8000	5.5000	+17.021%	151	3,209	-93.273%
2025-12-22	4.7000	4.8500	4.6700	4.7000	+4.444%	145	3,210	-92.128%
2025-12-19	4.3000	4.5000	4.2000	4.5000	+15.979%	195	3,110	-91.778%
2025-12-18	3.9500	4.2000	3.8000	3.8800	+3.191%	564	3,002	-90.464%
2025-12-17	4.1500	4.1600	3.7500	3.7600	-13.164%	424	2,675	-90.160%
2025-12-16	4.3500	4.4300	4.3300	4.3300	-0.915%	118	2,579	-91.455%
2025-12-15	4.7000	4.7000	4.3700	4.3700	-2.889%	311	2,614	-91.533%
2025-12-12	5.0500	5.0500	4.5000	4.5000	-12.621%	52	2,411	-91.778%
2025-12-11	5.0000	5.1500	4.8500	5.1500	-8.036%	85	2,382	-92.816%
2025-12-10	5.8000	5.8000	5.6000	5.6000	-5.085%	375	2,367	-93.393%
2025-12-09	5.8000	5.9500	5.8000	5.9000	-1.667%	156	2,326	-93.729%
2025-12-08	5.7700	6.4000	5.5500	6.0000	+8.108%	356	2,287	-93.833%
2025-12-05	5.8000	5.8000	5.4600	5.5500	-5.128%	159	2,292	-93.333%
2025-12-04	5.3500	5.9800	5.3500	5.8500	+10.377%	331	2,328	-93.675%
2025-12-03	5.4000	5.4600	5.3000	5.3000	-3.636%	163	2,242	-93.019%
2025-12-02	5.6500	6.1500	5.4500	5.5000	+2.804%	420	2,199	-93.273%
2025-12-01	4.8000	5.5000	4.8000	5.3500	+10.309%	367	2,071	-93.084%
2025-11-28	5.2500	5.3000	4.8500	4.8500	-10.185%	203	2,069	-92.371%
2025-11-26	5.7000	5.8000	5.3900	5.4000	+2.662%	249	1,950	-93.148%
2025-11-25	4.6500	5.2700	4.3000	5.2600	-3.486%	165	1,950	-92.966%
2025-11-24	5.8000	5.9000	5.2500	5.4500	-6.034%	281	1,913	-93.211%
2025-11-21	6.0000	6.5000	5.2600	5.8000	-7.200%	318	1,753	-93.621%
2025-11-20	7.7000	8.3000	6.2000	6.2500	-11.972%	272	1,685	-94.080%
2025-11-19	6.7000	7.1500	6.7000	7.1000	+13.600%	79	1,690	-94.789%
2025-11-18	6.2000	6.4700	5.8000	6.2500	-4.580%	15	1,702	-94.080%
2025-11-17	7.0300	7.1000	6.5500	6.5500	-9.028%	34	1,705	-94.351%
2025-11-14	6.3200	7.5000	6.3200	7.2000	+5.109%	101	1,724	-94.861%
2025-11-13	7.1500	7.2600	6.5500	6.8500	-11.499%	462	1,697	-94.599%
2025-11-12	8.7500	8.7500	7.7000	7.7400	-4.444%	67	2,089	-95.220%
2025-11-11	7.9500	8.1000	7.6300	8.1000	-5.814%	273	2,092	-95.432%
2025-11-10	7.6100	8.7000	7.4500	8.6000	+28.358%	182	2,002	-95.698%
2025-11-07	5.8500	6.7000	5.4500	6.7000	+5.512%	587	2,056	-94.478%
2025-11-06	7.0000	7.0300	6.1500	6.3500	-15.333%	80	1,963	-94.173%
2025-11-05	8.2300	8.8000	7.4400	7.5000	-6.832%	114	1,963	-95.067%
2025-11-04	9.0000	9.1500	8.0000	8.0500	-19.177%	32	1,891	-95.404%
2025-11-03	9.7500	10.7000	9.7500	9.9600	+13.182%	236	1,909	-96.285%
2025-10-31	9.9700	10.0400	8.8000	8.8000	-7.660%	62	1,909	-95.795%
2025-10-30	9.8000	9.8000	8.9600	9.5300	-5.737%	13	1,886	-96.118%
2025-10-29	10.0000	11.6000	9.6500	10.1100	+16.879%	280	1,882	-96.340%
2025-10-28	7.1000	9.1500	6.6000	8.6500	+38.179%	360	1,818	-95.723%
2025-10-27	5.5000	6.2800	5.5000	6.2600	+22.745%	34	1,816	-94.089%
2025-10-24	4.9200	5.3100	4.9000	5.1000	+4.082%	46	1,816	-92.745%
2025-10-23	4.4500	4.9000	4.4500	4.9000	+15.294%	25	1,808	-92.449%
2025-10-22	4.5000	4.8000	4.1500	4.2500	-7.609%	146	1,798	-91.294%
2025-10-21	4.8500	4.8500	4.5000	4.6000	-5.155%	20	1,732	-91.957%
2025-10-20	4.7000	5.0000	4.7000	4.8500	-5.458%	124	1,727	-92.371%
2025-10-17	4.9000	5.1300	4.9000	5.1300	-1.346%	15	1,821	-92.788%
2025-10-16	5.4400	5.5000	5.2000	5.2000	+0.971%	44	1,816	-92.885%
2025-10-15	5.7000	5.7000	4.9900	5.1500	0.000%	21	1,779	-92.816%
2025-10-14	5.3900	5.5000	5.0000	5.1500	-12.712%	64	1,771	-92.816%
2025-10-13	6.0200	6.1000	5.9000	5.9000	+10.280%	34	1,769	-93.729%
2025-10-10	6.6700	7.0000	5.3500	5.3500	-21.091%	72	1,773	-93.084%
2025-10-09	6.2400	7.3000	6.2400	6.7800	+16.897%	283	1,769	-94.543%
2025-10-08	5.4500	5.8000	5.3500	5.8000	+16.000%	515	1,644	-93.621%
2025-10-07	5.3500	5.6500	5.0000	5.0000	-4.215%	62	1,202	-92.600%
2025-10-06	5.0100	5.4400	4.8500	5.2200	+3.366%	108	1,158	-92.912%
2025-10-03	5.4000	5.4000	5.0500	5.0500	-9.009%	164	1,072	-92.673%
2025-10-02	5.8500	5.9000	5.5500	5.5500	+4.128%	29	1,075	-93.333%
2025-10-01	4.9400	5.5500	4.9000	5.3300	+5.545%	194	1,077	-93.058%
2025-09-30	4.5600	5.3300	4.5600	5.0500	+13.483%	254	937	-92.673%
2025-09-29	4.7500	4.8500	4.4500	4.4500	+8.537%	43	777	-91.685%
2025-09-26	4.5000	4.5000	4.0900	4.1000	-5.747%	25	764	-90.976%
2025-09-25	4.4500	4.5500	4.3500	4.3500	-0.911%	3	742	-91.494%
2025-09-24	4.7300	4.7500	4.3500	4.3900	-8.732%	51	741	-91.572%
2025-09-23	5.2600	5.2600	4.7000	4.8100	-11.255%	24	711	-92.308%
2025-09-22	4.1500	5.5000	3.9600	5.4200	+31.873%	63	695	-93.173%
2025-09-19	4.0500	4.1100	4.0000	4.1100	-0.964%	34	674	-90.998%
2025-09-18	3.7000	4.1700	3.6400	4.1500	+20.290%	67	650	-91.084%
2025-09-17	3.6500	3.6500	3.4300	3.4500	-11.538%	24	650	-89.275%
2025-09-16	4.0000	4.0500	3.9000	3.9000	-6.024%	40	635	-90.513%
2025-09-15	3.7500	4.1500	3.7500	4.1500	0.000%	48	608	-91.084%
2025-09-12	4.0000	4.1500	4.0000	4.1500	+4.534%	16	569	-91.084%
2025-09-11	4.0800	4.0800	3.9500	3.9700	-0.750%	74	571	-90.680%
2025-09-10	3.8500	4.2000	3.8000	4.0000	+32.450%	30	514	-90.750%
2025-09-09	3.1500	3.1500	2.9000	3.0200	-2.581%	92	534	-87.748%
2025-09-08	3.1100	3.2000	3.0500	3.1000	+6.529%	18	449	-88.065%
2025-09-05	2.8200	3.0100	2.7600	2.9100	-9.063%	45	446	-87.285%
2025-09-04	3.2300	3.2500	3.2000	3.2000	-1.538%	123	431	-88.438%
2025-09-03	3.4500	3.4500	3.2500	3.2500	-4.412%	58	367	-88.615%
2025-09-02	3.5000	3.6000	3.4000	3.4000	-13.043%	79	378	-89.118%
2025-08-29	4.0000	4.1000	3.8700	3.9100	-15.000%	34	311	-90.537%
2025-08-28	4.5500	4.7000	4.2500	4.6000	-7.071%	53	311	-91.957%
2025-08-27	5.0500	5.0600	4.9200	4.9500	-1.786%	24	322	-92.525%
2025-08-26	4.9000	5.1000	4.9000	5.0400	+0.800%	7	301	-92.659%
2025-08-25	4.6500	5.0300	4.6500	5.0000	+8.696%	9	299	-92.600%
2025-08-22	4.0000	4.6000	4.0000	4.6000	+6.729%	9	296	-91.957%
2025-08-21	4.2900	4.3100	4.2900	4.3100	+5.637%	12	295	-91.415%
2025-08-20	4.3000	4.3000	3.8000	4.0800	-9.333%	144	285	-90.931%
2025-08-19	4.7500	4.7500	4.5000	4.5000	-10.891%	2	319	-91.778%
2025-08-18	5.0000	5.0500	5.0000	5.0500	+3.061%	41	320	-92.673%
2025-08-15	5.0700	5.0700	4.9000	4.9000	-3.922%	15	309	-92.449%
2025-08-14	5.1000	5.1000	5.1000	5.1000	+3.030%	44	302	-92.745%
2025-08-13	5.0000	5.0000	4.9500	4.9500	-5.894%	3	320	-92.525%
2025-08-11	5.0000	5.4000	5.0000	5.2600	+0.190%	16	318	-92.966%
2025-08-08	5.2500	5.2500	5.2500	5.2500	+5.000%	1	315	-92.952%
2025-08-07	5.3000	5.3300	5.0000	5.0000	+2.041%	11	316	-92.600%
2025-08-06	4.7500	4.9000	4.7500	4.9000	+3.158%	10	316	-92.449%
2025-08-05	5.1500	5.1500	4.7500	4.7500	-5.000%	4	322	-92.211%
2025-08-04	4.7500	5.0000	4.7500	5.0000	+10.132%	16	321	-92.600%
2025-08-01	4.5500	4.8800	4.5400	4.5400	-9.200%	23	316	-91.850%
2025-07-31	5.4500	5.5500	4.8000	5.0000	-0.990%	123	306	-92.600%
2025-07-30	4.6800	5.1500	4.6800	5.0500	+9.783%	186	213	-92.673%
2025-07-29	4.7000	4.9800	4.5000	4.6000	0.000%	57	0	-91.957%