Dark

NVDA20270115C330
NVDA Jan 15 2027 330.00 Call (NVDA270115C00330000)
option OPRA

EOD

Sep 30, 2026

0.7000-4.110%(-0.0300)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7300	0.7300	0.6800	0.7000	-4.110%	26	6,073	0.000%
2026-09-29	0.8100	0.8200	0.6600	0.7300	-7.595%	16	6,085	-4.110%
2026-09-28	0.9500	1.0400	0.7900	0.7900	+17.910%	142	6,079	-11.392%
2026-09-25	0.7300	0.7300	0.6400	0.6700	-8.219%	63	6,063	+4.478%
2026-09-24	0.6600	0.7400	0.6500	0.7300	-3.947%	177	6,045	-4.110%
2026-09-23	0.9500	0.9500	0.7500	0.7600	-24.000%	21	6,154	-7.895%
2026-09-22	1.0400	1.0400	0.9500	1.0000	+4.167%	65	6,153	-30.000%
2026-09-21	0.8300	1.0200	0.7700	0.9600	+35.211%	196	6,140	-27.083%
2026-09-18	0.7400	0.7400	0.7100	0.7100	-6.579%	9	6,131	-1.408%
2026-09-17	0.8400	0.8400	0.7500	0.7600	-2.564%	147	6,136	-7.895%
2026-09-16	0.8200	0.8200	0.7700	0.7800	+6.849%	13	6,101	-10.256%
2026-09-15	0.7800	0.8200	0.7200	0.7300	-2.667%	69	6,100	-4.110%
2026-09-14	0.8200	0.8200	0.7100	0.7500	-25.000%	155	6,091	-6.667%
2026-09-11	1.1900	1.2500	0.9700	1.0000	-15.966%	85	6,172	-30.000%
2026-09-10	1.3000	1.3000	1.1800	1.1900	-21.192%	1,232	6,160	-41.176%
2026-09-09	1.6100	1.6100	1.5000	1.5100	-5.625%	87	6,086	-53.642%
2026-09-08	1.8400	1.8400	1.5800	1.6000	-15.344%	39	6,090	-56.250%
2026-09-04	1.7600	2.1200	1.7600	1.8900	+18.125%	320	6,253	-62.963%
2026-09-03	1.5100	1.7300	1.4000	1.6000	+23.077%	65	6,253	-56.250%
2026-09-02	1.1000	1.5100	1.1000	1.3000	+30.000%	374	6,241	-46.154%
2026-09-01	1.0300	1.0400	0.9300	1.0000	-10.714%	182	6,295	-30.000%
2026-08-31	1.2100	1.2400	1.0900	1.1200	-14.504%	429	6,288	-37.500%
2026-08-28	1.6700	1.6700	1.2800	1.3100	-32.474%	624	6,319	-46.565%
2026-08-27	1.5000	2.1000	1.5000	1.9400	+55.200%	408	6,243	-63.918%
2026-08-26	1.2600	1.4100	1.2000	1.2500	-3.101%	207	6,025	-44.000%
2026-08-25	1.2400	1.3900	1.2000	1.2900	+12.174%	492	5,986	-45.736%
2026-08-24	1.5000	1.5000	1.1500	1.1500	-25.806%	464	5,814	-39.130%
2026-08-21	1.5300	1.6100	1.5300	1.5500	-8.824%	31	5,835	-54.839%
2026-08-20	1.7400	1.7600	1.6500	1.7000	-0.585%	249	5,840	-58.824%
2026-08-19	1.9400	1.9400	1.7100	1.7100	-7.065%	53	5,813	-59.064%
2026-08-18	2.0800	2.0800	1.8200	1.8400	-22.689%	245	5,816	-61.957%
2026-08-17	2.4600	2.5200	2.3600	2.3800	-4.032%	108	5,835	-70.588%
2026-08-14	2.6000	2.6300	2.4300	2.4800	-5.703%	153	5,809	-71.774%
2026-08-13	2.6200	2.6500	2.5000	2.6300	+6.048%	259	5,788	-73.384%
2026-08-12	2.1500	2.4800	2.1500	2.4800	+29.167%	418	5,612	-71.774%
2026-08-11	2.3600	2.3600	1.9200	1.9200	-10.698%	168	5,626	-63.542%
2026-08-10	2.2000	2.3100	2.0500	2.1500	-15.354%	379	5,515	-67.442%
2026-08-07	2.6600	2.8500	2.5400	2.5400	-7.299%	43	5,450	-72.441%
2026-08-06	3.0500	3.1500	2.4900	2.7400	-1.439%	183	5,450	-74.453%
2026-08-05	2.5800	3.1500	2.5800	2.7800	+26.364%	257	5,403	-74.820%
2026-08-04	1.8700	2.2700	1.8700	2.2000	+25.714%	129	5,294	-68.182%
2026-08-03	1.3000	1.7500	1.3000	1.7500	+28.676%	8	5,295	-60.000%
2026-07-31	1.3100	1.3900	1.2400	1.3600	+9.677%	90	5,294	-48.529%
2026-07-30	1.3700	1.3700	1.1900	1.2400	-3.876%	532	5,275	-43.548%
2026-07-29	1.1300	1.2900	1.1300	1.2900	-5.147%	168	5,577	-45.736%
2026-07-28	1.2300	1.3900	1.1800	1.3600	+4.615%	114	5,616	-48.529%
2026-07-27	1.8700	1.8700	1.3000	1.3000	-35.323%	14	5,597	-46.154%
2026-07-24	2.0800	2.2200	2.0000	2.0100	-7.798%	97	5,599	-65.174%
2026-07-23	2.2500	2.3300	2.1300	2.1800	-13.834%	131	5,601	-67.890%
2026-07-22	1.9500	2.6100	1.9400	2.5300	+25.871%	23	5,547	-72.332%
2026-07-21	2.2000	2.2000	1.9500	2.0100	+4.145%	200	5,543	-65.174%
2026-07-20	2.2000	2.2100	1.9300	1.9300	-20.248%	88	5,565	-63.731%
2026-07-17	2.0700	2.4300	2.0700	2.4200	-4.724%	178	5,559	-71.074%
2026-07-16	2.9600	2.9600	2.5300	2.5400	-10.563%	134	5,441	-72.441%
2026-07-15	3.0200	3.0200	2.5500	2.8400	-5.333%	314	5,432	-75.352%
2026-07-14	2.6400	3.0000	2.6400	3.0000	+13.208%	42	5,441	-76.667%
2026-07-13	2.9500	3.0000	2.5800	2.6500	-15.335%	34	5,416	-73.585%
2026-07-10	2.6700	3.3000	2.6700	3.1300	+13.818%	230	5,411	-77.636%
2026-07-09	2.7600	2.7600	2.4800	2.7500	-1.786%	6	5,344	-74.545%
2026-07-08	2.2000	2.8000	2.1700	2.8000	+35.922%	152	5,341	-75.000%
2026-07-07	1.7800	2.1300	1.7500	2.0600	+4.569%	21	5,339	-66.019%
2026-07-06	1.9500	2.0400	1.9200	1.9700	-1.990%	75	5,341	-64.467%
2026-07-02	2.2200	2.2200	1.8200	2.0100	-13.362%	188	5,350	-65.174%
2026-07-01	2.2700	2.3700	2.0700	2.3200	-6.452%	48	5,350	-69.828%
2026-06-30	2.5900	2.5900	2.4500	2.4800	+9.735%	185	5,331	-71.774%
2026-06-29	2.2600	2.2900	2.1200	2.2600	-2.165%	1,040	5,315	-69.027%
2026-06-26	2.3400	2.3900	2.2500	2.3100	-8.333%	634	5,041	-69.697%
2026-06-25	3.0500	3.0500	2.4600	2.5200	-6.667%	374	5,034	-72.222%
2026-06-24	2.8900	2.9900	2.6700	2.7000	-9.396%	82	5,260	-74.074%
2026-06-23	3.4500	3.4500	2.9100	2.9800	-20.533%	68	5,267	-76.510%
2026-06-22	4.6000	4.8500	3.7500	3.7500	-15.919%	106	5,270	-81.333%
2026-06-18	4.2500	4.4600	4.1300	4.4600	+14.653%	8	5,277	-84.305%
2026-06-17	4.2300	4.2300	3.7000	3.8900	-5.583%	76	5,277	-82.005%
2026-06-16	4.7800	4.7800	4.1200	4.1200	-14.167%	53	5,277	-83.010%
2026-06-15	4.4000	4.8700	4.3700	4.8000	+17.073%	90	5,278	-85.417%
2026-06-12	4.3200	4.3200	4.1000	4.1000	+7.050%	10	5,278	-82.927%
2026-06-11	3.9300	4.0300	3.7000	3.8300	-3.038%	33	5,278	-81.723%
2026-06-10	4.6500	4.6500	3.9000	3.9500	-11.236%	365	5,281	-82.278%
2026-06-09	5.0600	5.1800	3.9900	4.4500	-11.355%	122	5,401	-84.270%
2026-06-08	5.1500	5.2500	4.9000	5.0200	+3.505%	139	5,410	-86.056%
2026-06-05	6.0000	6.0700	4.8400	4.8500	-30.714%	243	5,433	-85.567%
2026-06-04	6.1000	7.4000	5.9900	7.0000	+8.527%	407	5,532	-90.000%
2026-06-03	7.9000	7.9100	6.4500	6.4500	-17.834%	456	5,542	-89.147%
2026-06-02	8.5500	10.1000	7.8500	7.8500	-4.268%	302	5,694	-91.083%
2026-06-01	7.1200	8.2500	7.0300	8.2000	+38.748%	868	5,753	-91.463%
2026-05-29	5.9800	6.5500	5.8500	5.9100	+2.783%	586	5,289	-88.156%
2026-05-28	5.1000	5.8500	5.0500	5.7500	+10.577%	171	5,042	-87.826%
2026-05-27	5.5500	5.5500	4.8200	5.2000	-7.143%	1,134	5,026	-86.538%
2026-05-26	5.9500	6.1500	5.4000	5.6000	-5.085%	282	5,649	-87.500%
2026-05-22	6.6000	6.7400	5.8500	5.9000	-12.722%	1,104	5,747	-88.136%
2026-05-21	7.0000	7.8000	6.4800	6.7600	-12.774%	223	6,105	-89.645%
2026-05-20	7.5500	8.3700	7.3700	7.7500	+6.456%	184	6,105	-90.968%
2026-05-19	7.6000	8.3500	7.0600	7.2800	-9.000%	462	5,981	-90.385%
2026-05-18	10.1400	10.1400	7.4000	8.0000	-12.664%	448	5,981	-91.250%
2026-05-15	9.8000	10.2500	8.9500	9.1600	-21.238%	461	5,981	-92.358%
2026-05-14	10.0500	12.1000	10.0000	11.6300	+32.763%	1,870	5,969	-93.981%
2026-05-13	7.9000	9.0000	7.9000	8.7600	+28.824%	796	4,808	-92.009%
2026-05-12	6.7200	7.2700	6.2500	6.8000	-1.306%	189	4,808	-89.706%
2026-05-11	6.3000	7.6000	6.3000	6.8900	+7.825%	808	4,808	-89.840%
2026-05-08	6.1000	6.5000	6.1000	6.3900	+9.231%	72	4,615	-89.045%
2026-05-07	5.2900	6.1500	5.2900	5.8500	+18.182%	211	4,620	-88.034%
2026-05-06	4.0600	4.9500	4.0600	4.9500	+54.688%	98	4,614	-85.859%
2026-05-05	3.3300	3.3300	3.2000	3.2000	0.000%	67	4,607	-78.125%
2026-05-04	3.6000	3.6000	3.2000	3.2000	-15.789%	66	4,593	-78.125%
2026-05-01	3.9500	3.9500	3.7000	3.8000	-8.434%	164	4,625	-81.579%
2026-04-30	5.0000	5.0000	3.8500	4.1500	-18.146%	840	4,625	-83.133%
2026-04-29	5.7500	5.7500	5.0700	5.0700	-13.333%	47	4,337	-86.193%
2026-04-28	5.7000	6.2500	5.6000	5.8500	-10.550%	432	4,317	-88.034%
2026-04-27	5.0500	6.7300	5.0500	6.5400	+32.121%	232	4,183	-89.297%
2026-04-24	3.9000	5.7000	3.9000	4.9500	+47.321%	455	4,089	-85.859%
2026-04-23	3.7500	3.9000	3.3600	3.3600	-10.400%	68	3,840	-79.167%
2026-04-22	3.4200	3.7500	3.3000	3.7500	+2.740%	38	3,769	-81.333%
2026-04-21	3.7000	3.7000	3.5300	3.6500	-1.351%	70	3,775	-80.822%
2026-04-20	3.6000	3.7000	3.4000	3.7000	-1.333%	163	3,775	-81.081%
2026-04-17	3.7000	3.7500	3.5500	3.7500	+8.696%	514	3,755	-81.333%
2026-04-16	3.4200	3.7000	3.3000	3.4500	+1.471%	147	3,405	-79.710%
2026-04-15	3.3500	3.7000	3.2700	3.4000	+9.677%	560	3,366	-79.412%
2026-04-14	2.9400	3.1000	2.8900	3.1000	+20.155%	27	2,850	-77.419%
2026-04-13	2.5900	2.6400	2.5600	2.5800	-4.797%	66	2,829	-72.868%
2026-04-10	2.0500	2.7400	2.0500	2.7100	+39.691%	225	2,792	-74.170%
2026-04-09	1.7400	1.9700	1.7400	1.9400	+8.989%	41	2,602	-63.918%
2026-04-08	1.9000	1.9000	1.7600	1.7800	+11.250%	7	2,593	-60.674%
2026-04-07	1.5600	1.6000	1.5600	1.6000	-3.614%	3	2,593	-56.250%
2026-04-06	1.7600	1.7600	1.6500	1.6600	-7.778%	7	2,594	-57.831%
2026-04-02	1.6500	1.8000	1.6400	1.8000	+2.273%	75	2,570	-61.111%
2026-04-01	1.7800	1.7800	1.6700	1.7600	+3.529%	11	2,570	-60.227%
2026-03-31	1.6000	1.7300	1.5000	1.7000	+17.241%	85	2,573	-58.824%
2026-03-30	1.5500	1.5900	1.4200	1.4500	-12.121%	120	2,611	-51.724%
2026-03-27	1.7200	1.7500	1.6500	1.6500	-9.836%	27	2,629	-57.576%
2026-03-26	2.0300	2.0300	1.8300	1.8300	-18.667%	58	2,623	-61.749%
2026-03-25	2.2000	2.3300	2.2000	2.2500	+7.143%	47	2,610	-68.889%
2026-03-24	2.0800	2.1000	1.9900	2.1000	+1.942%	29	2,636	-66.667%
2026-03-23	2.2300	2.2500	2.0600	2.0600	-2.370%	24	2,638	-66.019%
2026-03-20	2.3500	2.3500	2.1100	2.1100	-16.270%	38	2,625	-66.825%
2026-03-19	2.3600	2.5200	2.3600	2.5200	-8.029%	54	2,608	-72.222%
2026-03-18	2.7900	2.7900	2.7400	2.7400	-5.517%	10	2,588	-74.453%
2026-03-17	3.0900	3.1000	2.8600	2.9000	-7.937%	43	2,586	-75.862%
2026-03-16	3.2000	3.5000	3.0400	3.1500	+3.279%	44	2,584	-77.778%
2026-03-13	3.6000	3.6000	3.0500	3.0500	-8.955%	32	2,562	-77.049%
2026-03-12	3.3500	3.5500	3.2500	3.3500	-4.286%	59	2,546	-79.104%
2026-03-11	3.6500	3.8000	3.4500	3.5000	+1.449%	158	2,518	-80.000%
2026-03-10	3.2400	3.6000	3.2400	3.4500	+4.545%	55	2,490	-79.710%
2026-03-09	3.4000	3.4000	3.1500	3.3000	-3.509%	47	2,468	-78.788%
2026-03-06	3.7500	3.7500	3.3000	3.4200	-3.662%	71	2,460	-79.532%
2026-03-05	4.1000	4.1000	3.4500	3.5500	-11.250%	38	2,465	-80.282%
2026-03-04	3.7500	4.0000	3.7500	4.0000	+6.667%	23	2,453	-82.500%
2026-03-03	3.8500	3.8500	3.5500	3.7500	-9.639%	32	2,443	-81.333%
2026-03-02	4.1000	4.2500	3.9800	4.1500	+9.211%	162	2,448	-83.133%
2026-02-27	4.3500	4.3500	3.7500	3.8000	-19.149%	40	2,452	-81.579%
2026-02-26	5.8500	5.8500	4.7000	4.7000	-29.429%	41	2,455	-85.106%
2026-02-25	6.3700	6.6600	6.3700	6.6600	+4.553%	56	2,450	-89.489%
2026-02-24	5.7200	6.4000	5.7200	6.3700	+1.111%	10	2,450	-89.011%
2026-02-23	6.3500	6.7200	6.1400	6.3000	+1.613%	37	2,441	-88.889%
2026-02-20	6.2000	6.2000	6.2000	6.2000	+5.802%	4	2,410	-88.710%
2026-02-19	5.7400	5.8600	5.7400	5.8600	-4.715%	2	2,406	-88.055%
2026-02-18	6.1500	6.1500	6.1500	6.1500	+11.818%	87	2,405	-88.618%
2026-02-17	5.2500	5.7800	5.1000	5.5000	+4.762%	160	2,448	-87.273%
2026-02-13	5.5000	5.5000	5.2000	5.2500	-16.667%	63	2,344	-86.667%
2026-02-12	6.5500	6.5500	6.2000	6.3000	-4.545%	658	2,344	-88.889%
2026-02-11	6.6500	6.8000	6.5000	6.6000	+3.611%	24	1,946	-89.394%
2026-02-10	6.5000	6.5000	6.3200	6.3700	-3.191%	5	1,954	-89.011%
2026-02-09	6.2000	7.3000	6.2000	6.5800	+12.479%	105	1,957	-89.362%
2026-02-06	5.1000	5.8500	5.1000	5.8500	+30.000%	21	1,972	-88.034%
2026-02-05	4.4500	4.5000	4.4500	4.5000	-2.174%	2	1,969	-84.444%
2026-02-04	4.8800	4.8800	4.4000	4.6000	-12.713%	7	1,970	-84.783%
2026-02-03	5.7000	5.7000	5.2000	5.2700	-9.138%	11	1,968	-86.717%
2026-02-02	6.1000	6.3100	5.8000	5.8000	-19.444%	113	1,975	-87.931%
2026-01-30	7.0000	7.3000	7.0000	7.2000	+5.882%	131	1,930	-90.278%
2026-01-28	6.6600	7.0000	6.6600	6.8000	+5.426%	25	1,905	-89.706%
2026-01-27	6.0000	6.5000	5.9100	6.4500	+7.500%	37	1,905	-89.147%
2026-01-26	6.4000	6.4000	6.0000	6.0000	-5.512%	8	1,906	-88.333%
2026-01-23	6.5000	6.5000	6.2000	6.3500	+10.435%	15	1,905	-88.976%
2026-01-22	5.6500	5.8100	5.6500	5.7500	-1.033%	17	1,901	-87.826%
2026-01-21	5.1200	5.8100	5.1200	5.8100	+12.379%	43	1,893	-87.952%
2026-01-20	5.5000	5.5200	5.1700	5.1700	-17.937%	25	1,874	-86.460%
2026-01-16	6.3000	6.3000	6.3000	6.3000	-2.326%	2	1,873	-88.889%
2026-01-15	6.3500	6.4500	6.3500	6.4500	+19.666%	10	1,873	-89.147%
2026-01-14	5.4800	5.4800	5.3900	5.3900	-7.069%	19	1,870	-87.013%
2026-01-13	5.8000	5.8000	5.8000	5.8000	-0.172%	2	1,854	-87.931%
2026-01-12	5.8100	5.8100	5.8100	5.8100	-3.967%	1	1,852	-87.952%
2026-01-09	5.9500	6.0500	5.9500	6.0500	-0.820%	155	1,852	-88.430%
2026-01-08	6.2500	6.2500	6.0500	6.1000	-12.230%	66	1,789	-88.525%
2026-01-07	7.2000	7.2000	6.9500	6.9500	+2.206%	2	1,734	-89.928%
2026-01-06	7.6000	7.6000	6.8000	6.8000	+0.592%	33	1,732	-89.706%
2026-01-05	7.2500	7.2500	6.7600	6.7600	-3.704%	18	1,743	-89.645%
2026-01-02	7.6200	7.7000	7.0200	7.0200	+3.235%	31	1,743	-90.028%
2025-12-31	6.8000	6.8000	6.8000	6.8000	+3.817%	41	1,693	-89.706%
2025-12-30	6.5500	6.5500	6.5500	6.5500	-11.486%	1	1,693	-89.313%
2025-12-26	7.1000	7.4500	7.1000	7.4000	+8.824%	148	1,692	-90.541%
2025-12-24	6.7700	6.8000	6.7200	6.8000	+2.256%	12	1,654	-89.706%
2025-12-23	6.2500	6.7500	6.2500	6.6500	+12.712%	14	1,654	-89.474%
2025-12-22	6.0000	6.0000	5.9000	5.9000	+9.259%	9	1,649	-88.136%
2025-12-19	5.2000	5.5000	5.2000	5.4000	+13.924%	6	1,648	-87.037%
2025-12-18	4.7000	5.0000	4.7000	4.7400	+2.155%	171	1,649	-85.232%
2025-12-17	5.1600	5.1600	4.6400	4.6400	-14.862%	47	1,500	-84.914%
2025-12-16	5.5500	5.5500	5.4500	5.4500	0.000%	2	1,521	-87.156%
2025-12-15	5.7500	5.7500	5.4300	5.4500	-3.025%	108	1,522	-87.156%
2025-12-12	6.2000	6.2000	5.6200	5.6200	-19.020%	20	1,540	-87.544%
2025-12-10	7.0000	7.0000	6.9400	6.9400	-4.276%	7	1,534	-89.914%
2025-12-09	7.2600	7.2600	7.2500	7.2500	-0.412%	16	1,527	-90.345%
2025-12-08	7.2500	7.8500	6.8300	7.2800	+5.202%	40	1,528	-90.385%
2025-12-05	7.0000	7.0000	6.9200	6.9200	-2.398%	23	1,529	-89.884%
2025-12-04	7.0600	7.3200	7.0500	7.0900	+6.938%	15	1,509	-90.127%
2025-12-03	6.5500	6.6500	6.5500	6.6300	-1.923%	25	1,496	-89.442%
2025-12-02	6.7400	6.7600	6.7400	6.7600	+4.000%	3	1,496	-89.645%
2025-12-01	6.4000	6.5000	6.4000	6.5000	+7.261%	4	1,496	-89.231%
2025-11-28	6.2700	6.2900	6.0600	6.0600	-13.429%	14	1,497	-88.449%
2025-11-26	6.7700	7.0700	6.7500	7.0000	+15.702%	123	1,455	-90.000%
2025-11-25	5.4300	6.1000	5.4000	6.0500	-16.552%	28	1,455	-88.430%
2025-11-24	7.1000	7.2500	6.5400	7.2500	+2.837%	12	1,440	-90.345%
2025-11-21	7.4000	7.4000	6.5000	7.0500	-10.191%	19	1,450	-90.071%
2025-11-20	9.8500	10.1000	7.8500	7.8500	-9.977%	21	1,455	-91.083%
2025-11-19	8.0500	8.7200	8.0500	8.7200	+13.987%	40	1,456	-91.972%
2025-11-18	7.6500	7.8500	7.2900	7.6500	-8.602%	47	1,455	-90.850%
2025-11-17	8.3500	8.3700	8.3500	8.3700	-4.886%	11	1,471	-91.637%
2025-11-14	9.0300	9.0300	8.8000	8.8000	+9.317%	12	1,473	-92.045%
2025-11-13	8.8000	8.8000	8.0500	8.0500	-16.580%	16	1,464	-91.304%
2025-11-12	10.0000	10.0000	9.3100	9.6500	+3.209%	19	1,471	-92.746%
2025-11-11	9.5000	9.6800	9.3500	9.3500	-10.526%	49	1,462	-92.513%
2025-11-10	9.6000	10.4500	9.3500	10.4500	+31.447%	85	1,462	-93.301%
2025-11-07	7.2200	8.1000	6.8500	7.9500	-2.454%	51	1,443	-91.195%
2025-11-06	9.3200	9.3200	7.6000	8.1500	-13.298%	90	1,468	-91.411%
2025-11-05	9.9200	10.7200	9.4000	9.4000	-7.843%	32	1,427	-92.553%
2025-11-04	11.0000	11.0000	10.2000	10.2000	-20.313%	61	1,405	-93.137%
2025-11-03	12.3500	13.0000	12.2500	12.8000	+14.082%	15	1,360	-94.531%
2025-10-31	11.9000	11.9000	10.8500	11.2200	-2.773%	309	1,360	-93.761%
2025-10-30	11.0000	11.6700	10.9500	11.5400	-3.431%	9	1,489	-93.934%
2025-10-29	13.0000	14.0400	11.9500	11.9500	+11.682%	44	1,491	-94.142%
2025-10-28	8.4500	11.2000	8.4500	10.7000	+37.179%	149	1,475	-93.458%
2025-10-27	6.9700	7.8000	6.9700	7.8000	+20.930%	61	1,343	-91.026%
2025-10-24	6.2700	6.4500	6.2700	6.4500	+6.260%	3	1,343	-89.147%
2025-10-23	5.8800	6.1000	5.8800	6.0700	+6.491%	21	1,340	-88.468%
2025-10-22	5.7000	5.7000	5.6500	5.7000	-3.390%	20	1,341	-87.719%
2025-10-21	5.8500	5.9000	5.8000	5.9000	-3.437%	56	1,341	-88.136%
2025-10-20	6.2500	6.3300	6.1000	6.1100	-2.240%	11	1,290	-88.543%
2025-10-17	6.2500	6.2500	6.2500	6.2500	-1.884%	5	1,281	-88.800%
2025-10-15	6.8000	6.8800	6.3700	6.3700	-3.485%	7	1,281	-89.011%
2025-10-14	6.5200	6.8500	6.5200	6.6000	-11.290%	11	1,280	-89.394%
2025-10-13	7.3100	7.4400	7.3100	7.4400	+5.832%	2	1,280	-90.591%
2025-10-10	8.3000	8.4500	7.0300	7.0300	-15.301%	23	1,280	-90.043%
2025-10-09	8.0000	8.3000	8.0000	8.3000	+15.599%	12	1,291	-91.566%
2025-10-08	6.8000	7.2500	6.8000	7.1800	+12.188%	461	1,283	-90.251%
2025-10-07	7.0000	7.0000	6.4000	6.4000	-3.759%	22	1,364	-89.063%
2025-10-06	6.5500	6.8000	6.4500	6.6500	-3.623%	112	1,355	-89.474%
2025-10-03	6.9500	6.9500	6.7500	6.9000	-2.128%	142	1,349	-89.855%
2025-10-02	7.1500	7.3500	7.0500	7.0500	+4.755%	5	1,298	-90.071%
2025-10-01	6.3700	6.7300	6.3700	6.7300	-1.752%	30	1,298	-89.599%
2025-09-30	6.3000	6.8500	6.3000	6.8500	+11.746%	20	1,305	-89.781%
2025-09-29	6.0700	6.1300	6.0700	6.1300	+17.433%	8	1,309	-88.581%
2025-09-26	5.2000	5.2500	5.2000	5.2200	-7.611%	15	1,301	-86.590%
2025-09-25	5.3500	5.6500	5.3500	5.6500	+1.802%	26	1,305	-87.611%
2025-09-24	6.0500	6.0500	5.4800	5.5500	-8.264%	53	1,303	-87.387%
2025-09-23	6.2500	6.3000	5.8500	6.0500	-10.370%	95	1,269	-88.430%
2025-09-22	4.9500	6.8900	4.9500	6.7500	+32.353%	208	1,192	-89.630%
2025-09-19	5.2000	5.3000	5.1000	5.1000	-2.857%	12	1,345	-86.275%
2025-09-18	4.9900	5.2500	4.9900	5.2500	+25.000%	68	1,345	-86.667%
2025-09-17	4.5200	4.5200	4.2000	4.2000	-14.807%	67	1,323	-83.333%
2025-09-16	5.0500	5.0500	4.9300	4.9300	-4.086%	97	1,309	-85.801%
2025-09-15	4.8700	5.2000	4.7500	5.1400	-1.154%	18	1,277	-86.381%
2025-09-12	5.2700	5.2700	5.2000	5.2000	+4.000%	51	1,278	-86.538%
2025-09-11	5.1000	5.1000	5.0000	5.0000	-2.534%	30	1,263	-86.000%
2025-09-10	4.8600	5.2500	4.8600	5.1300	+34.293%	37	1,265	-86.355%
2025-09-09	3.8200	3.8200	3.8200	3.8200	-3.291%	1	1,261	-81.675%
2025-09-08	4.0200	4.0200	3.9500	3.9500	+9.116%	660	1,261	-82.278%
2025-09-05	3.8800	3.8800	3.5000	3.6200	-11.057%	19	657	-80.663%
2025-09-04	4.0200	4.0700	4.0200	4.0700	-0.489%	7	658	-82.801%
2025-09-03	4.2500	4.4700	4.0900	4.0900	-5.977%	3	662	-82.885%
2025-09-02	4.4700	4.6500	4.3400	4.3500	-12.298%	44	660	-83.908%
2025-08-29	5.5000	5.5000	4.9500	4.9600	-13.287%	11	618	-85.887%
2025-08-28	6.1000	6.1000	5.4500	5.7200	-7.742%	227	618	-87.762%
2025-08-27	6.1500	6.2500	6.1500	6.2000	-2.362%	45	532	-88.710%
2025-08-26	6.1500	6.3500	6.1500	6.3500	+0.794%	13	493	-88.976%
2025-08-25	5.6800	6.3000	5.6800	6.3000	+10.140%	17	491	-88.889%
2025-08-22	5.7800	5.7800	5.7200	5.7200	+5.926%	12	486	-87.762%
2025-08-21	5.3700	5.4000	5.3700	5.4000	+1.313%	71	476	-87.037%
2025-08-20	4.9500	5.3300	4.8000	5.3300	-5.496%	118	456	-86.867%
2025-08-19	6.4000	6.4000	5.6000	5.6400	-10.759%	18	347	-87.589%
2025-08-18	6.3200	6.3200	6.3200	6.3200	+2.764%	1	336	-88.924%
2025-08-15	6.1200	6.1500	6.1000	6.1500	-1.600%	66	337	-88.618%
2025-08-13	6.2500	6.2500	6.2500	6.2500	-0.478%	5	271	-88.800%
2025-08-12	6.2800	6.2800	6.2800	6.2800	-3.976%	1	266	-88.854%
2025-08-08	6.6000	6.6000	6.5400	6.5400	-1.949%	3	266	-89.297%
2025-08-07	6.6700	6.6700	6.6700	6.6700	+9.344%	5	265	-89.505%
2025-08-06	6.0000	6.1000	5.9000	6.1000	+0.660%	5	262	-88.525%
2025-08-05	6.0600	6.0600	6.0600	6.0600	-2.572%	3	257	-88.449%
2025-08-04	6.1600	6.2300	6.1300	6.2200	+8.174%	15	260	-88.746%
2025-08-01	5.8500	6.0500	5.4800	5.7500	-7.258%	34	257	-87.826%
2025-07-31	6.8000	6.8000	6.2000	6.2000	+2.479%	82	236	-88.710%
2025-07-30	6.0500	6.0500	6.0500	6.0500	+7.080%	1	224	-88.430%
2025-07-29	5.6500	5.6500	5.6500	5.6500	0.000%	22	225	-87.611%
2025-07-24	5.6800	5.7000	5.6500	5.6500	+2.914%	3	203	-87.611%
2025-07-23	5.3400	5.4900	5.1300	5.4900	+6.602%	11	203	-87.250%
2025-07-22	5.4700	5.4700	4.9500	5.1500	-11.966%	28	197	-86.408%
2025-07-21	6.2800	6.2800	5.8500	5.8500	-6.250%	33	182	-88.034%
2025-07-18	6.4400	6.5000	6.1700	6.2400	-4.294%	15	155	-88.782%
2025-07-17	6.4400	6.7000	6.4400	6.5200	+4.320%	124	147	-89.264%
2025-07-16	6.3000	6.3000	6.0000	6.2500	+1.626%	16	60	-88.800%
2025-07-15	6.2000	6.3100	5.9500	6.1500	0.000%	51	0	-88.618%