Dark

NVDA20270115C320
NVDA Jan 15 2027 320.00 Call (NVDA270115C00320000)
option OPRA

EOD

Aug 14, 2026

3.03-5.313%(-0.17)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.1700	3.2300	3.0000	3.0300	-5.313%	162	5,603	0.000%
2026-08-13	3.5000	3.5000	3.1700	3.2000	+10.345%	42	5,626	-5.313%
2026-08-12	2.9100	3.1500	2.9000	2.9000	+26.087%	367	5,647	+4.483%
2026-08-11	2.9800	2.9900	2.3000	2.3000	-14.498%	26	5,567	+31.739%
2026-08-10	3.2000	3.2000	2.5500	2.6900	-17.737%	316	5,561	+12.639%
2026-08-07	3.3500	3.4700	3.1000	3.2700	+5.484%	188	5,566	-7.339%
2026-08-06	3.5900	3.7700	3.0700	3.1000	-10.145%	300	5,544	-2.258%
2026-08-05	2.9100	3.8000	2.9100	3.4500	+29.699%	238	5,505	-12.174%
2026-08-04	2.3800	2.7500	2.3300	2.6600	+20.909%	293	5,501	+13.910%
2026-08-03	1.5500	2.2400	1.5500	2.2000	+25.714%	27	5,558	+37.727%
2026-07-31	1.6400	1.7500	1.4700	1.7500	+23.239%	67	5,556	+73.143%
2026-07-30	1.4400	1.4400	1.4200	1.4200	+2.158%	18	5,544	+113.380%
2026-07-29	1.5100	1.5800	1.3000	1.3900	-17.751%	263	5,538	+117.986%
2026-07-28	1.5700	1.6900	1.4000	1.6900	+3.681%	29	5,509	+79.290%
2026-07-27	2.3000	2.3000	1.6100	1.6300	-28.509%	395	5,496	+85.890%
2026-07-24	2.4900	2.6500	2.2800	2.2800	-13.962%	230	5,583	+32.895%
2026-07-23	2.8100	2.8400	2.5400	2.6500	-14.239%	125	5,492	+14.340%
2026-07-22	2.3800	3.2000	2.3800	3.0900	+26.639%	97	5,500	-1.942%
2026-07-21	2.3500	2.4400	2.3500	2.4400	-0.408%	12	5,471	+24.180%
2026-07-20	2.6900	2.6900	2.4400	2.4500	-5.769%	126	5,472	+23.673%
2026-07-17	2.7800	2.9300	2.4500	2.6000	-15.584%	316	5,512	+16.538%
2026-07-16	3.3400	3.3400	2.9900	3.0800	-17.867%	135	5,580	-1.623%
2026-07-15	3.7500	3.7500	3.0200	3.7500	+1.351%	448	5,576	-19.200%
2026-07-14	3.5000	3.7000	3.4000	3.7000	+19.355%	274	5,512	-18.108%
2026-07-13	3.3500	3.3500	3.0500	3.1000	-15.761%	117	5,512	-2.258%
2026-07-10	3.5000	3.8500	3.4500	3.6800	+15.000%	208	5,526	-17.663%
2026-07-09	3.0000	3.2100	3.0000	3.2000	-2.141%	18	5,565	-5.313%
2026-07-08	2.4500	3.3500	2.3500	3.2700	+34.016%	222	5,554	-7.339%
2026-07-07	2.0500	2.5200	2.0500	2.4400	+5.628%	96	5,458	+24.180%
2026-07-06	2.2500	2.3800	2.2500	2.3100	-4.149%	24	5,466	+31.169%
2026-07-02	2.3100	2.4300	2.1400	2.4100	-10.075%	307	5,432	+25.726%
2026-07-01	2.6500	2.7000	2.4800	2.6800	-10.667%	150	5,432	+13.060%
2026-06-30	2.9000	3.0000	2.8000	3.0000	+14.504%	86	5,384	+1.000%
2026-06-29	2.8000	2.8000	2.4500	2.6200	+0.769%	37	5,325	+15.649%
2026-06-26	2.7300	2.8100	2.6000	2.6000	-11.864%	120	5,344	+16.538%
2026-06-25	3.4000	3.4000	2.8200	2.9500	-6.940%	72	5,306	+2.712%
2026-06-24	3.4000	3.4900	3.0700	3.1700	-7.849%	263	5,320	-4.416%
2026-06-23	3.7300	3.9400	3.4400	3.4400	-22.697%	799	5,383	-11.919%
2026-06-22	5.6200	5.6200	4.4500	4.4500	-10.643%	34	5,406	-31.910%
2026-06-18	4.5900	5.0500	4.5900	4.9800	+14.483%	439	5,506	-39.157%
2026-06-17	4.9000	4.9000	4.3500	4.3500	-10.309%	138	5,506	-30.345%
2026-06-16	5.3700	5.3700	4.8500	4.8500	-12.613%	14	5,506	-37.526%
2026-06-15	5.2500	5.6000	5.0400	5.5500	+18.085%	347	5,268	-45.405%
2026-06-12	5.0200	5.1200	4.7000	4.7000	-5.242%	104	5,268	-35.532%
2026-06-11	4.6400	5.0500	4.1800	4.9600	+9.011%	197	5,268	-38.911%
2026-06-10	4.8700	5.2000	4.5500	4.5500	-10.784%	371	5,299	-33.407%
2026-06-09	6.0000	6.0000	4.6500	5.1000	-10.526%	188	5,232	-40.588%
2026-06-08	6.0000	6.0000	5.6000	5.7000	-1.724%	57	5,323	-46.842%
2026-06-05	6.9000	6.9000	5.6000	5.8000	-26.209%	93	5,327	-47.759%
2026-06-04	7.2000	8.3100	6.7500	7.8600	+7.377%	395	5,382	-61.450%
2026-06-03	7.8000	7.8000	7.3200	7.3200	-17.937%	522	5,354	-58.607%
2026-06-02	9.7000	11.6000	8.9200	8.9200	-3.776%	1,052	5,320	-66.031%
2026-06-01	7.7800	9.4000	7.7800	9.2700	+32.429%	750	5,321	-67.314%
2026-05-29	7.0000	7.5000	6.8500	7.0000	+7.362%	319	5,041	-56.714%
2026-05-28	6.1900	6.6500	5.8500	6.5200	+9.580%	327	4,947	-53.528%
2026-05-27	6.0700	6.2200	5.5700	5.9500	-7.752%	678	4,843	-49.076%
2026-05-26	7.0500	7.1600	6.3500	6.4500	-4.303%	568	4,845	-53.023%
2026-05-22	7.6000	7.7000	6.6000	6.7400	-14.358%	317	4,444	-55.045%
2026-05-21	7.9800	9.2500	7.4000	7.8700	-11.771%	434	4,339	-61.499%
2026-05-20	8.8000	9.5500	8.4800	8.9200	+1.019%	542	4,339	-66.031%
2026-05-19	9.0500	9.5000	8.0300	8.8300	-1.561%	328	4,300	-65.685%
2026-05-18	11.5500	11.5500	8.3600	8.9700	-16.246%	255	4,300	-66.221%
2026-05-15	10.5500	11.7500	10.2500	10.7100	-18.057%	299	4,300	-71.709%
2026-05-14	10.7500	13.6000	10.6000	13.0700	+34.604%	987	4,272	-76.817%
2026-05-13	9.2000	10.3300	9.2000	9.7100	+14.235%	368	3,706	-68.795%
2026-05-12	8.0000	9.0000	7.5000	8.5000	+6.250%	336	3,706	-64.353%
2026-05-11	7.0000	8.8000	6.9700	8.0000	+11.888%	171	3,706	-62.125%
2026-05-08	7.3500	7.7400	7.1300	7.1500	+5.147%	204	3,715	-57.622%
2026-05-07	6.5500	7.2500	6.5500	6.8000	+18.261%	349	3,576	-55.441%
2026-05-06	4.3500	5.7500	4.3500	5.7500	+50.524%	131	3,536	-47.304%
2026-05-05	4.0000	4.0000	3.8000	3.8200	-4.500%	36	3,541	-20.681%
2026-05-04	4.2500	4.5000	3.9800	4.0000	-9.091%	58	3,551	-24.250%
2026-05-01	4.4800	4.5000	4.1900	4.4000	-7.368%	93	3,552	-31.136%
2026-04-30	5.4000	5.4000	4.6000	4.7500	-20.436%	196	3,552	-36.211%
2026-04-29	6.0000	6.0000	5.9500	5.9700	-14.101%	122	3,572	-49.246%
2026-04-28	6.8800	7.1000	6.3000	6.9500	-5.442%	73	3,597	-56.403%
2026-04-27	6.5000	7.6000	6.1100	7.3500	+27.826%	94	3,592	-58.776%
2026-04-24	4.4700	6.7000	4.4700	5.7500	+45.570%	1,362	3,620	-47.304%
2026-04-23	4.3400	4.5600	3.9500	3.9500	-10.227%	39	3,099	-23.291%
2026-04-22	4.1500	4.4500	4.1500	4.4000	+7.317%	46	3,095	-31.136%
2026-04-21	4.4000	4.4000	4.1000	4.1000	-5.312%	2	3,056	-26.098%
2026-04-20	4.0900	4.3400	3.9000	4.3300	-0.230%	13	3,056	-30.023%
2026-04-17	4.3000	4.3500	4.2200	4.3400	+4.578%	24	3,050	-30.184%
2026-04-16	3.9500	4.3800	3.9500	4.1500	-1.190%	505	3,051	-26.988%
2026-04-15	4.0000	4.4000	4.0000	4.2000	+12.000%	260	3,106	-27.857%
2026-04-14	3.4000	3.7500	3.3500	3.7500	+21.359%	150	2,982	-19.200%
2026-04-13	2.9000	3.2500	2.8800	3.0900	-0.323%	100	2,859	-1.942%
2026-04-10	2.7200	3.2500	2.7200	3.1000	+35.965%	67	2,781	-2.258%
2026-04-09	2.3000	2.3000	2.2700	2.2800	+6.047%	304	2,765	+32.895%
2026-04-08	2.2500	2.3200	2.0800	2.1500	+4.369%	36	2,640	+40.930%
2026-04-02	1.9300	2.1500	1.9300	2.0600	-1.905%	32	2,662	+47.087%
2026-04-01	2.1200	2.1200	2.0100	2.1000	+6.599%	8	2,662	+44.286%
2026-03-31	1.8400	2.0300	1.8300	1.9700	+19.394%	43	2,666	+53.807%
2026-03-30	1.9700	1.9700	1.6500	1.6500	-17.910%	287	2,655	+83.636%
2026-03-27	2.0400	2.0400	1.9700	2.0100	-9.050%	23	2,864	+50.746%
2026-03-26	2.4000	2.4000	2.2000	2.2100	-15.000%	30	2,856	+37.104%
2026-03-25	2.7000	2.8200	2.6000	2.6000	+12.069%	36	2,836	+16.538%
2026-03-24	2.3800	2.3800	2.3200	2.3200	-6.073%	4	2,812	+30.603%
2026-03-23	2.6300	2.6600	2.4500	2.4700	-0.803%	102	2,808	+22.672%
2026-03-20	2.7500	2.8100	2.4800	2.4900	-13.542%	287	2,804	+21.687%
2026-03-19	3.0000	3.0000	2.7300	2.8800	-7.097%	162	2,870	+5.208%
2026-03-18	3.4000	3.4000	3.1000	3.1000	-8.824%	184	2,882	-2.258%
2026-03-17	3.6500	3.6500	3.3200	3.4000	-5.556%	89	2,738	-10.882%
2026-03-16	3.8500	3.8800	3.6000	3.6000	-1.370%	205	2,671	-15.833%
2026-03-13	4.0500	4.0500	3.6200	3.6500	-7.595%	10	2,509	-16.986%
2026-03-12	4.0500	4.1500	3.9500	3.9500	-3.659%	20	2,518	-23.291%
2026-03-11	4.3800	4.4500	4.1000	4.1000	+1.485%	15	2,510	-26.098%
2026-03-10	3.9200	4.1100	3.9200	4.0400	+5.483%	11	2,513	-25.000%
2026-03-09	3.8500	3.8500	3.6600	3.8300	+0.262%	5	2,516	-20.888%
2026-03-06	4.2500	4.2500	3.8200	3.8200	-11.778%	25	2,538	-20.681%
2026-03-05	4.4000	4.4000	4.1000	4.3300	-4.415%	51	2,536	-30.023%
2026-03-04	4.3000	4.8000	4.3000	4.5300	+6.338%	58	2,567	-33.113%
2026-03-03	4.5200	4.5200	4.0500	4.2600	-10.316%	124	2,565	-28.873%
2026-03-02	4.6000	4.8500	4.5300	4.7500	+11.765%	41	2,530	-36.211%
2026-02-27	4.9200	4.9500	4.2500	4.2500	-22.018%	84	2,533	-28.706%
2026-02-26	7.0500	7.0500	5.3700	5.4500	-25.342%	179	2,542	-44.404%
2026-02-25	7.4200	7.5800	7.3000	7.3000	0.000%	197	2,541	-58.493%
2026-02-24	7.1500	7.3000	6.4900	7.3000	+2.817%	22	2,541	-58.493%
2026-02-23	7.2000	7.5700	6.8500	7.1000	+4.412%	239	2,521	-57.324%
2026-02-20	6.5000	6.8000	6.4700	6.8000	+3.817%	5	2,455	-55.441%
2026-02-19	6.6500	6.6500	6.5500	6.5500	-2.530%	5	2,452	-53.740%
2026-02-18	6.7000	6.7200	6.7000	6.7200	+3.385%	2	2,451	-54.911%
2026-02-17	5.6600	6.5000	5.5000	6.5000	+10.544%	81	2,452	-53.385%
2026-02-13	6.0000	6.0000	5.8800	5.8800	-11.844%	15	2,506	-48.469%
2026-02-12	7.5200	7.5200	6.6700	6.6700	-11.656%	207	2,506	-54.573%
2026-02-11	7.7500	7.7500	7.1000	7.5500	+3.994%	12	2,499	-59.868%
2026-02-10	7.2600	7.2600	7.2600	7.2600	-2.288%	5	2,501	-58.264%
2026-02-09	7.5400	8.4900	7.3300	7.4300	+13.262%	127	2,501	-59.219%
2026-02-06	5.4000	6.5600	5.4000	6.5600	+26.154%	21	2,585	-53.811%
2026-02-05	5.2000	5.2000	5.2000	5.2000	+1.563%	1	2,592	-41.731%
2026-02-04	5.4300	5.4300	4.9000	5.1200	-13.367%	16	2,593	-40.820%
2026-02-03	6.2200	6.2800	5.4200	5.9100	-8.514%	55	2,597	-48.731%
2026-02-02	7.0200	7.0200	6.4600	6.4600	-16.104%	107	2,604	-53.096%
2026-01-30	7.8000	8.1000	7.7000	7.7000	+5.335%	89	2,547	-60.649%
2026-01-29	6.9900	7.3100	6.8400	7.3100	-4.444%	16	2,562	-58.550%
2026-01-28	7.7000	7.8100	7.5500	7.6500	+6.250%	22	2,554	-60.392%
2026-01-27	6.8500	7.3400	6.8500	7.2000	+6.352%	51	2,546	-57.917%
2026-01-26	7.3200	7.3300	6.6700	6.7700	-4.648%	23	2,520	-55.244%
2026-01-23	7.3000	7.4800	7.0000	7.1000	+7.089%	42	2,517	-57.324%
2026-01-22	6.4000	6.7500	6.3500	6.6300	+3.110%	10	2,526	-54.299%
2026-01-21	5.7000	6.5000	5.7000	6.4300	+12.807%	53	2,523	-52.877%
2026-01-20	6.0500	6.1100	5.7000	5.7000	-15.556%	14	2,523	-46.842%
2026-01-16	7.2000	7.4200	6.7500	6.7500	-8.038%	134	2,527	-55.111%
2026-01-15	6.8500	7.3400	6.8500	7.3400	+21.322%	23	2,527	-58.719%
2026-01-14	6.4000	6.4000	6.0500	6.0500	-6.923%	35	2,516	-49.917%
2026-01-13	6.2500	6.9000	6.1000	6.5000	+1.246%	50	2,497	-53.385%
2026-01-12	6.7000	6.7000	6.4200	6.4200	-4.889%	16	2,502	-52.804%
2026-01-09	6.8700	6.8700	6.6400	6.7500	-2.174%	21	2,512	-55.111%
2026-01-08	7.2200	7.2200	6.8000	6.9000	-9.211%	28	2,501	-56.087%
2026-01-07	7.6000	8.1500	7.5000	7.6000	+1.333%	22	2,508	-60.132%
2026-01-06	8.0500	8.4000	7.5000	7.5000	-1.316%	6	2,494	-59.600%
2026-01-05	8.7600	8.7600	7.6000	7.6000	-3.797%	10	2,486	-60.132%
2026-01-02	8.1000	8.6600	7.9000	7.9000	+6.040%	86	2,486	-61.646%
2025-12-31	7.8300	7.8300	7.4500	7.4500	+1.361%	179	2,269	-59.329%
2025-12-30	7.4000	7.4900	7.3000	7.3500	-2.390%	547	2,269	-58.776%
2025-12-29	7.5000	7.6700	7.5000	7.5300	-10.464%	9	1,919	-59.761%
2025-12-26	8.3000	8.4100	8.1000	8.4100	+10.367%	208	1,915	-63.971%
2025-12-24	7.4500	7.6800	7.4500	7.6200	-1.295%	134	1,745	-60.236%
2025-12-23	6.7500	7.7500	6.7500	7.7200	+16.970%	15	1,745	-60.751%
2025-12-22	6.7500	6.7700	6.6000	6.6000	+11.111%	103	1,740	-54.091%
2025-12-19	5.7900	5.9400	5.7900	5.9400	+9.392%	12	1,739	-48.990%
2025-12-18	5.4000	5.5500	5.4000	5.4300	+3.429%	13	1,737	-44.199%
2025-12-17	5.7000	5.7000	5.2500	5.2500	-14.634%	46	1,730	-42.286%
2025-12-16	6.0500	6.2000	5.9500	6.1500	-0.966%	47	1,763	-50.732%
2025-12-15	6.2000	6.4000	6.1500	6.2100	-0.957%	12	1,798	-51.208%
2025-12-12	7.3300	7.3300	6.2700	6.2700	-11.690%	19	1,792	-51.675%
2025-12-11	6.8000	7.1500	6.6700	7.1000	-8.387%	7	1,799	-57.324%
2025-12-10	7.8200	7.8500	7.7000	7.7500	-4.321%	7	1,799	-60.903%
2025-12-09	7.9500	8.2500	7.9500	8.1000	-6.358%	21	1,795	-62.593%
2025-12-08	7.6500	8.6500	7.6500	8.6500	+13.517%	6	1,802	-64.971%
2025-12-05	7.5000	7.7500	7.5000	7.6200	-2.930%	18	1,802	-60.236%
2025-12-04	7.5700	8.1700	7.5700	7.8500	+9.028%	146	1,797	-61.401%
2025-12-03	7.5500	7.5500	7.2000	7.2000	-6.494%	4	1,694	-57.917%
2025-12-02	8.1200	8.3000	7.4500	7.7000	+2.667%	26	1,693	-60.649%
2025-12-01	6.5500	7.5000	6.5500	7.5000	+5.634%	5	1,684	-59.600%
2025-11-28	7.1500	7.1500	7.1000	7.1000	-5.960%	2	1,687	-57.324%
2025-11-26	7.3700	7.8500	7.3700	7.5500	+7.092%	21	1,669	-59.868%
2025-11-25	6.1500	7.0500	6.0000	7.0500	-5.874%	140	1,669	-57.021%
2025-11-24	7.6300	8.0000	7.2700	7.4900	-12.089%	34	1,610	-59.546%
2025-11-21	7.7500	8.5200	7.5300	8.5200	-1.843%	39	1,594	-64.437%
2025-11-20	10.3500	10.8500	8.6800	8.6800	-9.300%	59	1,589	-65.092%
2025-11-19	9.0000	9.6000	9.0000	9.5700	+9.122%	57	1,563	-68.339%
2025-11-18	8.4000	8.8500	8.0500	8.7700	+0.229%	39	1,585	-65.450%
2025-11-17	8.9100	9.0500	8.7400	8.7500	-12.500%	10	1,572	-65.371%
2025-11-14	8.3500	10.1000	8.3500	10.0000	+11.732%	17	1,574	-69.700%
2025-11-13	9.5800	9.8000	8.9500	8.9500	-16.355%	59	1,573	-66.145%
2025-11-12	11.1500	11.1500	10.5600	10.7000	+1.422%	42	1,529	-71.682%
2025-11-11	10.8500	10.8500	10.5000	10.5500	-10.745%	38	1,518	-71.280%
2025-11-10	10.5000	11.8500	10.5000	11.8200	+32.511%	44	1,518	-74.365%
2025-11-07	8.0300	9.0500	7.5000	8.9200	-3.568%	69	1,525	-66.031%
2025-11-06	9.9500	9.9500	8.5600	9.2500	-17.705%	31	1,509	-67.243%
2025-11-05	11.5700	12.1000	11.2400	11.2400	+0.807%	13	1,522	-73.043%
2025-11-04	12.2300	12.3500	11.1500	11.1500	-21.754%	38	1,520	-72.825%
2025-11-03	13.8000	14.6000	13.5300	14.2500	+14.550%	100	1,470	-78.737%
2025-10-31	13.0500	13.0500	12.3000	12.4400	-0.321%	224	1,470	-75.643%
2025-10-30	12.7500	12.8500	12.4700	12.4800	-10.538%	19	1,417	-75.721%
2025-10-29	15.0000	15.4800	13.2500	13.9500	+17.128%	197	1,419	-78.280%
2025-10-28	9.2200	12.4500	9.2200	11.9100	+33.073%	226	1,405	-74.559%
2025-10-27	7.9500	8.9500	7.8500	8.9500	+21.603%	52	1,306	-66.145%
2025-10-24	7.3000	7.3600	7.3000	7.3600	+9.524%	16	1,306	-58.832%
2025-10-23	6.5800	6.8500	6.5800	6.7200	+8.387%	14	1,305	-54.911%
2025-10-22	6.5000	6.5000	6.0000	6.2000	-4.615%	6	1,305	-51.129%
2025-10-21	6.6500	6.6500	6.5000	6.5000	-6.069%	17	1,300	-53.385%
2025-10-20	7.1000	7.3000	6.9200	6.9200	-0.432%	18	1,288	-56.214%
2025-10-17	7.4000	7.4000	6.9500	6.9500	-6.334%	8	1,274	-56.403%
2025-10-16	7.8000	7.8000	7.4200	7.4200	+3.776%	4	1,274	-59.164%
2025-10-15	7.5800	7.7600	7.1500	7.1500	-2.985%	6	1,272	-57.622%
2025-10-14	7.3500	7.3700	7.1600	7.3700	-10.667%	39	1,272	-58.887%
2025-10-13	8.4000	8.5500	8.1700	8.2500	+7.702%	27	1,278	-63.273%
2025-10-10	9.4000	9.4500	7.6600	7.6600	-16.830%	53	1,285	-60.444%
2025-10-09	9.0000	9.9000	9.0000	9.2100	+13.006%	7	1,310	-67.101%
2025-10-08	7.8000	8.1500	7.8000	8.1500	+14.789%	92	1,309	-62.822%
2025-10-07	7.6300	7.6300	7.1000	7.1000	-2.204%	5	1,275	-57.324%
2025-10-06	6.8000	7.2600	6.8000	7.2600	-5.714%	157	1,273	-58.264%
2025-10-03	7.6500	7.7000	7.6500	7.7000	-3.145%	67	1,250	-60.649%
2025-10-02	8.5000	8.5000	7.9500	7.9500	+2.581%	102	1,185	-61.887%
2025-10-01	7.0700	7.7500	7.0700	7.7500	+2.649%	18	1,086	-60.903%
2025-09-30	6.5000	7.7000	6.5000	7.5500	+17.969%	20	1,070	-59.868%
2025-09-29	6.8000	6.8000	6.4000	6.4000	+6.667%	225	1,078	-52.656%
2025-09-26	5.9000	6.0000	5.8000	6.0000	-3.226%	211	1,138	-49.500%
2025-09-25	5.9500	6.4000	5.9500	6.2000	0.000%	40	1,130	-51.129%
2025-09-24	6.5500	6.6500	6.2000	6.2000	-8.824%	192	1,129	-51.129%
2025-09-23	6.8500	6.9400	6.6000	6.8000	-9.333%	181	1,050	-55.441%
2025-09-22	5.7000	7.7500	5.6500	7.5000	+31.579%	109	894	-59.600%
2025-09-19	5.9000	5.9000	5.7000	5.7000	+1.968%	3	894	-46.842%
2025-09-18	5.6000	5.6400	5.5900	5.5900	+15.258%	13	893	-45.796%
2025-09-17	4.9500	4.9500	4.7000	4.8500	-12.613%	99	892	-37.526%
2025-09-16	5.8500	5.8500	5.5500	5.5500	-4.310%	97	862	-45.405%
2025-09-15	5.5000	5.8500	5.4800	5.8000	+0.870%	77	852	-47.759%
2025-09-11	5.6500	5.8000	5.6500	5.7500	+34.346%	141	835	-47.304%
2025-09-09	4.3500	4.3500	4.1500	4.2800	-2.727%	35	875	-29.206%
2025-09-08	4.6000	4.6000	4.4000	4.4000	+4.762%	5	848	-31.136%
2025-09-05	4.0600	4.2000	3.9800	4.2000	-8.696%	23	845	-27.857%
2025-09-04	4.6500	4.6500	4.6000	4.6000	-1.075%	9	856	-34.130%
2025-09-03	5.0500	5.0500	4.5700	4.6500	-5.102%	28	856	-34.839%
2025-09-02	5.2500	5.2500	4.9000	4.9000	-10.092%	70	830	-38.163%
2025-08-29	5.5800	5.7000	5.4500	5.4500	-15.895%	102	841	-44.404%
2025-08-28	6.8000	6.8000	6.2500	6.4800	-7.429%	192	841	-53.241%
2025-08-27	7.0500	7.2000	7.0000	7.0000	-1.685%	112	739	-56.714%
2025-08-26	7.1200	7.1200	7.1200	7.1200	+4.706%	1	737	-57.444%
2025-08-25	6.6100	7.0000	6.6100	6.8000	+7.937%	24	738	-55.441%
2025-08-22	6.3500	6.3500	6.3000	6.3000	+5.000%	65	729	-51.905%
2025-08-21	6.0700	6.1000	6.0000	6.0000	+1.180%	54	725	-49.500%
2025-08-20	5.6000	5.9300	5.4500	5.9300	-5.873%	163	721	-48.904%
2025-08-19	6.7500	6.7500	6.3000	6.3000	-9.871%	112	660	-51.905%
2025-08-13	6.9900	6.9900	6.9900	6.9900	-0.143%	1	549	-56.652%
2025-08-12	7.3500	7.3500	7.0000	7.0000	-6.292%	102	550	-56.714%
2025-08-11	7.3500	7.5000	7.3500	7.4700	+0.946%	103	450	-59.438%
2025-08-08	7.4000	7.4000	7.4000	7.4000	+5.714%	1	494	-59.054%
2025-08-07	7.5000	7.5300	6.9900	7.0000	+1.449%	210	494	-56.714%
2025-08-06	6.7500	6.9000	6.6000	6.9000	-1.004%	9	593	-56.087%
2025-08-04	6.7000	6.9700	6.7000	6.9700	+10.635%	10	585	-56.528%
2025-08-01	6.3000	6.3000	6.3000	6.3000	-8.029%	3	588	-51.905%
2025-07-31	7.6800	7.6800	6.7000	6.8500	-1.439%	266	588	-55.766%
2025-07-30	6.5700	7.0000	6.5700	6.9500	+9.449%	8	478	-56.403%
2025-07-29	6.6500	6.6500	6.3500	6.3500	+1.600%	14	476	-52.283%
2025-07-28	6.0000	6.2500	6.0000	6.2500	+1.958%	16	476	-51.520%
2025-07-25	6.2500	6.2500	6.1300	6.1300	-3.465%	2	487	-50.571%
2025-07-24	6.3000	6.3500	6.3000	6.3500	+5.833%	3	486	-52.283%
2025-07-23	6.0000	6.0000	6.0000	6.0000	+4.348%	1	485	-49.500%
2025-07-22	6.0000	6.0000	5.6000	5.7500	-11.538%	14	484	-47.304%
2025-07-21	7.0000	7.0000	6.5000	6.5000	-6.205%	16	476	-53.385%
2025-07-18	7.2000	7.2000	6.8500	6.9300	-4.677%	6	469	-56.277%
2025-07-17	7.0500	7.4000	7.0500	7.2700	+5.362%	219	465	-58.322%
2025-07-16	6.8500	6.9000	6.7000	6.9000	+0.437%	115	396	-56.087%
2025-07-15	7.0000	7.0000	6.5900	6.8700	+19.478%	65	309	-55.895%
2025-07-14	5.8000	6.0300	5.6000	5.7500	-4.167%	41	278	-47.304%
2025-07-11	5.8500	6.3800	5.8500	6.0000	0.000%	171	259	-49.500%
2025-07-10	5.8500	6.0000	5.5300	6.0000	+4.348%	134	126	-49.500%
2025-07-09	6.0700	6.0700	5.6900	5.7500	0.000%	27	0	-47.304%