Dark

NVDA20270115C310
NVDA Jan 15 2027 310.00 Call (NVDA270115C00310000)
option OPRA

EOD

Sep 30, 2026

1.36+13.333%(+0.16)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4300	1.5000	1.2800	1.3600	+13.333%	105	15,127	0.000%
2026-09-29	1.6900	1.6900	1.2000	1.2000	-14.286%	184	15,132	+13.333%
2026-09-28	1.8600	1.9000	1.4000	1.4000	+15.702%	185	15,121	-2.857%
2026-09-25	1.3600	1.3700	1.1800	1.2100	-10.370%	168	15,105	+12.397%
2026-09-24	1.2000	1.3500	1.1800	1.3500	-6.897%	145	15,068	+0.741%
2026-09-23	1.7500	1.7500	1.3700	1.4500	-18.079%	1,429	15,087	-6.207%
2026-09-22	1.6800	1.8300	1.6300	1.7700	+7.273%	85	15,055	-23.164%
2026-09-21	1.3700	1.8100	1.3700	1.6500	+21.324%	262	15,087	-17.576%
2026-09-18	1.2500	1.3600	1.2300	1.3600	+4.615%	104	15,015	0.000%
2026-09-17	1.3600	1.4300	1.3000	1.3000	+7.438%	92	14,983	+4.615%
2026-09-16	1.2600	1.3300	1.2000	1.2100	+2.542%	89	14,978	+12.397%
2026-09-15	1.2900	1.2900	1.1700	1.1800	-2.479%	130	14,968	+15.254%
2026-09-14	1.4100	1.4100	1.1300	1.2100	-25.767%	214	14,971	+12.397%
2026-09-11	1.9100	2.0000	1.6200	1.6300	-15.104%	157	15,040	-16.564%
2026-09-10	2.3000	2.3000	1.9000	1.9200	-20.988%	278	15,062	-29.167%
2026-09-09	2.5900	2.5900	2.4200	2.4300	-6.538%	147	15,035	-44.033%
2026-09-08	3.0800	3.0800	2.6000	2.6000	-17.460%	232	15,048	-47.692%
2026-09-04	2.9000	3.5300	2.9000	3.1500	+16.236%	6,261	9,852	-56.825%
2026-09-03	2.5200	2.9600	2.2700	2.7100	+22.072%	158	9,852	-49.815%
2026-09-02	1.8300	2.6700	1.7800	2.2200	+37.037%	956	9,819	-38.739%
2026-09-01	1.6600	1.7800	1.5700	1.6200	-18.593%	318	10,218	-16.049%
2026-08-31	2.1000	2.1000	1.8100	1.9900	-4.327%	218	10,208	-31.658%
2026-08-28	3.1000	3.1000	2.0700	2.0800	-33.968%	542	10,158	-34.615%
2026-08-27	2.5300	3.3600	2.4500	3.1500	+67.553%	269	9,978	-56.825%
2026-08-26	2.0200	2.0200	1.8500	1.8800	-6.931%	132	9,962	-27.660%
2026-08-25	1.9800	2.1400	1.8600	2.0200	+10.383%	191	9,961	-32.673%
2026-08-24	2.0000	2.0000	1.7900	1.8300	-23.431%	1,202	9,877	-25.683%
2026-08-21	2.6600	2.6800	2.3400	2.3900	-10.821%	267	9,405	-43.096%
2026-08-20	2.6600	2.7600	2.5400	2.6800	-4.626%	206	9,401	-49.254%
2026-08-19	2.8900	2.8900	2.5500	2.8100	-2.431%	181	9,393	-51.601%
2026-08-18	3.0600	3.1000	2.8000	2.8800	-21.951%	227	9,374	-52.778%
2026-08-17	3.6500	3.9600	3.6500	3.6900	-1.600%	192	9,369	-63.144%
2026-08-14	4.1700	4.1700	3.7200	3.7500	-6.250%	111	9,335	-63.733%
2026-08-13	4.1000	4.2000	3.8000	4.0000	+8.401%	129	9,326	-66.000%
2026-08-12	3.4300	3.9100	3.4300	3.6900	+25.939%	117	9,320	-63.144%
2026-08-11	3.3100	3.3100	2.8700	2.9300	-9.568%	594	9,322	-53.584%
2026-08-10	4.0500	4.0500	3.1500	3.2400	-20.000%	84	8,986	-58.025%
2026-08-07	4.1500	4.3800	3.8400	4.0500	+2.273%	113	8,981	-66.420%
2026-08-06	4.6500	4.7000	3.7600	3.9600	-5.036%	561	8,998	-65.657%
2026-08-05	3.7500	4.6000	3.7500	4.1700	+24.478%	157	8,998	-67.386%
2026-08-04	2.9900	3.3500	2.7900	3.3500	+26.415%	502	8,941	-59.403%
2026-08-03	2.0200	2.7700	2.0200	2.6500	+35.897%	72	8,847	-48.679%
2026-07-31	1.9600	2.0700	1.8100	1.9500	+11.429%	393	8,839	-30.256%
2026-07-30	1.6500	2.0100	1.6500	1.7500	+1.156%	134	8,837	-22.286%
2026-07-29	1.7100	1.8500	1.6200	1.7300	-10.363%	134	8,882	-21.387%
2026-07-28	1.7800	2.0800	1.6800	1.9300	-2.030%	68	8,884	-29.534%
2026-07-27	2.9700	2.9700	1.9300	1.9700	-29.643%	328	8,905	-30.964%
2026-07-24	3.0900	3.2100	2.8000	2.8000	-12.773%	129	8,970	-51.429%
2026-07-23	3.4500	3.4500	3.1900	3.2100	-13.710%	127	8,961	-57.632%
2026-07-22	2.9200	3.9500	2.8200	3.7200	+27.835%	383	8,985	-63.441%
2026-07-21	3.0300	3.0300	2.7700	2.9100	+0.345%	356	8,893	-53.265%
2026-07-20	3.3500	3.5200	2.9000	2.9000	-10.769%	77	8,847	-53.103%
2026-07-17	3.0200	3.6400	2.8500	3.2500	-9.722%	139	8,842	-58.154%
2026-07-16	3.9300	3.9300	3.6000	3.6000	-16.279%	126	8,833	-62.222%
2026-07-15	4.3500	4.3500	3.6300	4.3000	-1.602%	164	8,827	-68.372%
2026-07-14	4.2000	4.4500	4.1000	4.3700	+18.108%	228	8,806	-68.879%
2026-07-13	4.3500	4.3500	3.6600	3.7000	-14.747%	55	8,796	-63.243%
2026-07-10	4.0500	4.5000	4.0500	4.3400	+15.733%	69	8,812	-68.664%
2026-07-09	3.8000	3.8000	3.4500	3.7500	-5.063%	18	8,798	-63.733%
2026-07-08	2.9600	3.9500	2.9200	3.9500	+37.153%	219	8,805	-65.570%
2026-07-07	2.5000	3.0200	2.4200	2.8800	+5.109%	351	8,831	-52.778%
2026-07-06	2.7200	2.9000	2.6900	2.7400	+4.183%	88	8,936	-50.365%
2026-07-02	3.1000	3.1000	2.5800	2.6300	-17.813%	39	8,964	-48.289%
2026-07-01	3.2500	3.2600	2.9100	3.2000	-4.478%	29	8,964	-57.500%
2026-06-30	3.4000	3.4700	3.2100	3.3500	+8.065%	85	8,960	-59.403%
2026-06-29	3.1000	3.3000	2.9300	3.1000	-4.908%	531	8,991	-56.129%
2026-06-26	3.1200	3.2800	3.0100	3.2600	-2.687%	57	8,660	-58.282%
2026-06-25	3.6500	3.6500	3.3500	3.3500	-12.987%	88	8,665	-59.403%
2026-06-24	3.9200	4.1000	3.6100	3.8500	-4.938%	264	8,672	-64.675%
2026-06-23	4.4300	4.6000	4.0500	4.0500	-23.585%	331	8,803	-66.420%
2026-06-22	6.1500	6.4000	5.3000	5.3000	-12.397%	263	8,808	-74.340%
2026-06-18	5.4200	6.0500	5.4200	6.0500	+18.627%	597	8,937	-77.521%
2026-06-17	5.7000	5.7500	5.1000	5.1000	-10.683%	109	8,937	-73.333%
2026-06-16	6.3500	6.3500	5.7000	5.7100	-10.642%	43	8,937	-76.182%
2026-06-15	6.1300	6.5500	5.8000	6.3900	+17.897%	57	8,834	-78.717%
2026-06-12	5.5000	5.9500	5.4200	5.4200	-4.912%	335	8,834	-74.908%
2026-06-11	5.4200	5.7000	4.8500	5.7000	+9.615%	198	8,834	-76.140%
2026-06-10	5.7400	6.1500	5.1900	5.2000	-12.605%	244	8,862	-73.846%
2026-06-09	6.9500	6.9500	5.2800	5.9500	-9.299%	403	8,797	-77.143%
2026-06-08	6.8500	6.9500	6.5300	6.5600	+2.500%	48	8,923	-79.268%
2026-06-05	7.5000	7.6000	6.3500	6.4000	-31.183%	173	8,936	-78.750%
2026-06-04	8.5800	9.5600	7.6100	9.3000	+9.412%	582	8,972	-85.376%
2026-06-03	8.7000	9.0000	8.4700	8.5000	-15.000%	1,247	8,793	-84.000%
2026-06-02	11.0500	13.2500	10.0000	10.0000	-5.213%	366	8,547	-86.400%
2026-06-01	9.1500	10.7000	9.1500	10.5500	+24.118%	317	8,498	-87.109%
2026-05-29	7.2500	8.6000	7.2500	8.5000	+13.182%	263	8,584	-84.000%
2026-05-28	7.2400	7.6300	6.8100	7.5100	+7.286%	283	8,661	-81.891%
2026-05-27	6.9500	7.1000	6.4800	7.0000	-4.372%	174	8,713	-80.571%
2026-05-26	7.9700	8.3800	7.3200	7.3200	-6.154%	121	8,751	-81.421%
2026-05-22	8.8500	8.9500	7.7000	7.8000	-11.864%	200	8,758	-82.564%
2026-05-21	10.0400	10.5000	8.5000	8.8500	-12.808%	299	8,707	-84.633%
2026-05-20	10.3000	10.9000	9.7500	10.1500	+6.842%	431	8,707	-86.601%
2026-05-19	10.6000	10.8200	9.4000	9.5000	-4.040%	151	8,574	-85.684%
2026-05-18	12.7400	12.7400	9.6000	9.9000	-17.155%	677	8,574	-86.263%
2026-05-15	11.7700	13.7000	11.6000	11.9500	-19.799%	262	8,574	-88.619%
2026-05-14	12.3500	15.4000	12.2000	14.9000	+28.448%	977	8,666	-90.872%
2026-05-13	10.8200	11.7800	9.9400	11.6000	+28.603%	441	8,547	-88.276%
2026-05-12	10.2000	10.2000	8.6000	9.0200	-2.169%	104	8,547	-84.922%
2026-05-11	9.1000	10.1000	9.1000	9.2200	+11.084%	269	8,547	-85.249%
2026-05-08	7.9300	9.0100	7.9300	8.3000	+4.666%	146	8,568	-83.614%
2026-05-07	7.6500	8.2500	7.5500	7.9300	+18.535%	125	8,544	-82.850%
2026-05-06	4.9100	6.6900	4.9100	6.6900	+52.045%	169	8,453	-79.671%
2026-05-05	4.7000	4.7000	4.4000	4.4000	-4.348%	49	8,417	-69.091%
2026-05-04	5.3000	5.3000	4.3100	4.6000	-6.122%	67	8,414	-70.435%
2026-05-01	5.1500	5.2500	4.9000	4.9000	-12.500%	56	8,417	-72.245%
2026-04-30	6.1700	6.1700	5.3100	5.6000	-19.886%	181	8,417	-75.714%
2026-04-29	7.2700	7.3000	6.9900	6.9900	-14.022%	49	8,424	-80.544%
2026-04-28	7.4500	8.1300	7.0500	8.1300	-7.086%	45	8,425	-83.272%
2026-04-27	6.8500	8.8100	6.8100	8.7500	+31.579%	381	8,414	-84.457%
2026-04-24	5.4000	7.6500	5.3900	6.6500	+42.398%	163	8,444	-79.549%
2026-04-23	5.3500	5.3500	4.6400	4.6700	-9.320%	64	8,372	-70.878%
2026-04-22	4.8000	5.1500	4.8000	5.1500	+7.516%	143	8,363	-73.592%
2026-04-21	5.1600	5.1700	4.7900	4.7900	-2.245%	12	8,390	-71.608%
2026-04-20	4.7900	4.9000	4.6500	4.9000	-4.669%	15	8,390	-72.245%
2026-04-17	5.0800	5.1500	4.9000	5.1400	+6.198%	44	8,388	-73.541%
2026-04-16	4.5500	5.1500	4.5000	4.8400	-2.222%	53	8,386	-71.901%
2026-04-15	4.8000	5.1900	4.5200	4.9500	+9.031%	33	8,374	-72.525%
2026-04-14	4.0000	4.5400	3.9300	4.5400	+24.384%	27	8,369	-70.044%
2026-04-13	3.6500	3.6500	3.6500	3.6500	-0.273%	63	8,359	-62.740%
2026-04-10	3.0000	3.8300	3.0000	3.6600	+30.714%	101	8,415	-62.842%
2026-04-09	2.6900	2.8000	2.6800	2.8000	+9.804%	105	8,400	-51.429%
2026-04-08	2.5600	2.5600	2.5500	2.5500	+6.250%	2	8,497	-46.667%
2026-04-07	2.2200	2.4000	2.2200	2.4000	+0.418%	10	8,497	-43.333%
2026-04-06	2.3900	2.3900	2.3000	2.3900	-4.016%	9	8,499	-43.096%
2026-04-02	2.4700	2.5500	2.4200	2.4900	+0.810%	299	8,301	-45.382%
2026-04-01	2.3700	2.5100	2.3600	2.4700	+4.661%	121	8,301	-44.939%
2026-03-31	2.1300	2.4200	2.1300	2.3600	+18.000%	419	8,244	-42.373%
2026-03-30	2.3600	2.3600	2.0000	2.0000	-14.894%	17	8,253	-32.000%
2026-03-27	2.4600	2.5500	2.3100	2.3500	-14.234%	35	8,254	-42.128%
2026-03-26	2.7600	2.7600	2.6700	2.7400	-11.039%	48	8,244	-50.365%
2026-03-25	3.2000	3.3300	3.0800	3.0800	+6.207%	64	8,217	-55.844%
2026-03-24	2.8900	2.9500	2.7200	2.9000	+0.346%	34	8,199	-53.103%
2026-03-23	3.1500	3.1500	2.8900	2.8900	-1.365%	43	8,194	-52.941%
2026-03-20	3.2200	3.2200	2.9100	2.9300	-13.056%	26	8,184	-53.584%
2026-03-19	3.2500	3.4900	3.2500	3.3700	-7.671%	48	8,190	-59.644%
2026-03-18	3.8000	3.9500	3.6500	3.6500	-7.595%	178	8,191	-62.740%
2026-03-17	4.0500	4.1000	3.9000	3.9500	-8.140%	163	8,226	-65.570%
2026-03-16	4.3700	5.0500	4.1000	4.3000	+3.614%	3,769	8,211	-68.372%
2026-03-13	4.3100	4.3300	4.1500	4.1500	-9.978%	53	5,768	-67.229%
2026-03-12	4.5200	4.7500	4.4000	4.6100	-3.958%	215	5,762	-70.499%
2026-03-11	5.0500	5.0800	4.7000	4.8000	+3.226%	17	5,577	-71.667%
2026-03-10	4.6200	4.8100	4.6200	4.6500	+8.140%	49	5,577	-70.753%
2026-03-09	4.3200	4.5200	4.2500	4.3000	-3.371%	19	5,575	-68.372%
2026-03-06	4.8500	4.8500	4.4500	4.4500	-8.247%	54	5,886	-69.438%
2026-03-05	4.9800	4.9900	4.5800	4.8500	-10.185%	9	5,861	-71.959%
2026-03-04	5.2500	5.4400	5.1400	5.4000	+9.091%	7	5,862	-74.815%
2026-03-03	4.9100	5.0000	4.9100	4.9500	-9.174%	14	5,859	-72.525%
2026-03-02	5.3000	5.5400	5.3000	5.4500	+10.101%	46	5,856	-75.046%
2026-02-27	5.7000	5.7000	4.9500	4.9500	-20.161%	449	5,847	-72.525%
2026-02-26	6.7000	6.7000	6.1500	6.2000	-24.390%	39	5,904	-78.065%
2026-02-25	8.2500	8.6100	8.2000	8.2000	0.000%	1,219	5,214	-83.415%
2026-02-24	7.4700	8.3500	7.4700	8.2000	+3.666%	130	5,214	-83.415%
2026-02-23	8.5000	8.5000	7.8000	7.9100	+3.399%	48	5,218	-82.807%
2026-02-20	7.3100	7.8000	7.1600	7.6500	+2.000%	380	5,252	-82.222%
2026-02-19	7.2500	7.6400	7.2500	7.5000	-4.459%	91	5,269	-81.867%
2026-02-18	7.6100	7.8500	7.5300	7.8500	+10.098%	363	5,265	-82.675%
2026-02-17	6.5500	7.2400	6.4000	7.1300	+5.007%	857	4,972	-80.926%
2026-02-13	7.4000	7.4000	6.7300	6.7900	-10.066%	24	5,184	-79.971%
2026-02-12	8.2500	8.3000	7.5500	7.5500	-10.651%	3,015	5,184	-81.987%
2026-02-11	8.5500	8.6000	8.2500	8.4500	+7.643%	13	3,701	-83.905%
2026-02-10	8.0300	8.1000	7.8500	7.8500	-6.100%	13	3,696	-82.675%
2026-02-09	9.1000	9.2500	8.3500	8.3600	+17.746%	1,084	3,696	-83.732%
2026-02-06	6.0500	7.1700	6.0500	7.1000	+26.786%	91	3,790	-80.845%
2026-02-05	5.5900	5.6500	5.5900	5.6000	-2.946%	11	3,775	-75.714%
2026-02-04	6.3000	6.3000	5.6000	5.7700	-12.576%	25	3,776	-76.430%
2026-02-03	7.3400	7.3400	6.2000	6.6000	-13.158%	60	3,772	-79.394%
2026-02-02	7.7300	8.0900	7.5000	7.6000	-10.693%	86	3,816	-82.105%
2026-01-30	8.5000	9.2700	8.2900	8.5100	+2.530%	143	3,781	-84.019%
2026-01-29	8.2300	8.3000	8.2200	8.3000	+0.973%	485	3,784	-83.614%
2026-01-28	8.7000	8.7500	8.2200	8.2200	+2.366%	19	3,507	-83.455%
2026-01-27	7.5800	8.2800	7.4000	8.0300	+7.067%	138	3,500	-83.064%
2026-01-26	7.6300	7.6300	7.5000	7.5000	-5.897%	158	3,395	-81.867%
2026-01-23	7.9400	8.0500	7.9200	7.9700	+4.868%	120	3,371	-82.936%
2026-01-22	7.6000	7.6000	7.6000	7.6000	+5.702%	1	3,303	-82.105%
2026-01-21	6.5500	7.1900	6.5500	7.1900	+11.820%	34	3,302	-81.085%
2026-01-20	6.8000	6.8000	6.4200	6.4300	-19.322%	45	3,283	-78.849%
2026-01-16	8.3000	8.3500	7.9700	7.9700	+2.442%	12	3,306	-82.936%
2026-01-15	8.0600	8.3000	7.7500	7.7800	+13.246%	35	3,306	-82.519%
2026-01-14	7.3000	7.3000	6.8300	6.8700	-6.531%	42	3,302	-80.204%
2026-01-13	7.0000	7.3500	7.0000	7.3500	-2.000%	14	3,293	-81.497%
2026-01-12	7.6000	7.6000	7.1500	7.5000	-1.316%	4	3,291	-81.867%
2026-01-09	7.6000	7.6500	7.4500	7.6000	-1.299%	105	3,291	-82.105%
2026-01-08	8.0500	8.0500	7.6300	7.7000	-12.000%	13	3,267	-82.338%
2026-01-07	8.7000	8.8000	8.6500	8.7500	+4.790%	18	3,265	-84.457%
2026-01-06	9.3300	9.5000	8.3500	8.3500	-1.995%	125	3,252	-83.713%
2026-01-05	9.1700	9.1700	8.5200	8.5200	-11.250%	57	3,155	-84.038%
2026-01-02	9.1200	9.6300	9.1200	9.6000	+12.941%	85	3,155	-85.833%
2025-12-31	8.5000	8.5000	8.5000	8.5000	+1.796%	10	3,087	-84.000%
2025-12-30	8.4000	8.4900	8.3000	8.3500	-3.468%	9	3,087	-83.713%
2025-12-29	8.6200	8.6500	8.6200	8.6500	-7.979%	11	3,082	-84.277%
2025-12-26	9.1600	9.5900	9.1500	9.4000	+9.430%	115	3,081	-85.532%
2025-12-24	8.5000	8.6000	8.5000	8.5900	-1.151%	17	3,105	-84.168%
2025-12-23	7.6700	8.6900	7.6700	8.6900	+17.116%	25	3,105	-84.350%
2025-12-22	7.4700	7.6000	7.4000	7.4200	+6.763%	5	3,100	-81.671%
2025-12-19	7.0000	7.0200	6.8000	6.9500	+16.807%	39	3,097	-80.432%
2025-12-17	6.5200	6.5200	5.9500	5.9500	-11.590%	31	3,095	-77.143%
2025-12-16	6.6500	6.8700	6.6500	6.7300	-2.322%	3	3,067	-79.792%
2025-12-15	7.1100	7.1300	6.8000	6.8900	+0.291%	27	3,068	-80.261%
2025-12-12	8.1500	8.1500	6.8700	6.8700	-12.484%	29	3,080	-80.204%
2025-12-11	7.9500	7.9500	7.4600	7.8500	-8.721%	35	3,095	-82.675%
2025-12-10	8.6500	8.8500	8.6000	8.6000	-4.444%	123	3,093	-84.186%
2025-12-09	9.2000	9.2000	8.9700	9.0000	-3.433%	54	2,995	-84.889%
2025-12-08	9.5000	9.5000	9.3200	9.3200	+8.625%	154	3,002	-85.408%
2025-12-05	8.5900	8.5900	8.5800	8.5800	-1.379%	5	2,971	-84.149%
2025-12-04	8.4000	9.1000	8.4000	8.7000	+7.143%	132	2,971	-84.368%
2025-12-03	8.3000	8.3200	8.1200	8.1200	-3.677%	128	3,044	-83.251%
2025-12-02	8.9000	9.3500	8.3000	8.4300	+2.182%	16	2,986	-83.867%
2025-12-01	8.0000	8.2500	8.0000	8.2500	+8.126%	4	2,980	-83.515%
2025-11-28	7.6600	7.6600	7.6300	7.6300	-9.704%	3	2,978	-82.176%
2025-11-26	8.5200	8.5200	8.1000	8.4500	+6.289%	8	2,969	-83.905%
2025-11-25	7.0500	7.9500	6.8500	7.9500	-7.018%	51	2,969	-82.893%
2025-11-24	8.6500	8.9100	8.1200	8.5500	-5.000%	10	2,948	-84.094%
2025-11-21	9.4800	9.8100	8.1000	9.0000	-6.250%	1,303	2,943	-84.889%
2025-11-20	11.7100	12.5000	9.6000	9.6000	-9.605%	94	3,009	-85.833%
2025-11-19	9.9100	10.7000	9.9100	10.6200	+10.280%	1,149	3,057	-87.194%
2025-11-18	9.3500	9.6300	9.0700	9.6300	-4.653%	23	2,003	-85.877%
2025-11-17	10.2900	10.4800	9.8800	10.1000	-8.597%	22	2,008	-86.535%
2025-11-14	9.9000	11.4100	9.9000	11.0500	+6.250%	27	2,017	-87.692%
2025-11-13	10.8100	10.8100	10.3500	10.4000	-12.605%	9	2,021	-86.923%
2025-11-12	11.9000	11.9000	11.9000	11.9000	-2.058%	1	2,019	-88.571%
2025-11-11	11.9900	12.1500	11.7600	12.1500	-6.897%	12	2,020	-88.807%
2025-11-10	11.8500	13.0500	11.5700	13.0500	+31.156%	40	2,019	-89.579%
2025-11-07	9.3500	10.0000	8.5500	9.9500	+1.118%	47	2,035	-86.332%
2025-11-06	11.8500	11.8500	9.5500	9.8400	-17.932%	260	2,024	-86.179%
2025-11-05	12.5000	13.4500	11.9900	11.9900	-6.328%	42	2,003	-88.657%
2025-11-04	13.8000	13.8000	12.6500	12.8000	-15.789%	69	1,982	-89.375%
2025-11-03	15.3500	16.2700	15.2000	15.2000	+9.353%	38	1,988	-91.053%
2025-10-31	14.6200	14.6200	13.7000	13.9000	+1.091%	5	1,988	-90.216%
2025-10-30	13.7500	14.3000	13.7500	13.7500	-10.423%	17	1,988	-90.109%
2025-10-29	15.4700	16.7900	15.2000	15.3500	+13.284%	500	1,986	-91.140%
2025-10-28	10.4500	13.9400	10.4500	13.5500	+36.593%	213	1,776	-89.963%
2025-10-27	9.3000	9.9200	9.3000	9.9200	+18.945%	24	1,690	-86.290%
2025-10-24	8.1000	8.3400	8.1000	8.3400	+11.200%	2	1,690	-83.693%
2025-10-23	7.5000	7.5000	7.5000	7.5000	+10.619%	5	1,692	-81.867%
2025-10-22	6.8000	6.8000	6.7000	6.7800	-7.755%	7	1,692	-79.941%
2025-10-21	7.3000	7.5300	7.3000	7.3500	-6.010%	5	1,688	-81.497%
2025-10-20	7.7000	8.1000	7.7000	7.8200	-5.212%	4	1,688	-82.609%
2025-10-16	8.6000	8.6000	8.2500	8.2500	+4.430%	3	1,687	-83.515%
2025-10-15	8.4000	8.4000	7.9000	7.9000	-3.659%	34	1,686	-82.785%
2025-10-14	8.0500	8.6000	8.0500	8.2000	-13.684%	26	1,659	-83.415%
2025-10-13	9.3000	9.5000	9.3000	9.5000	+0.529%	8	1,662	-85.684%
2025-10-10	10.5000	11.2700	9.3200	9.4500	-11.101%	48	1,655	-85.608%
2025-10-09	10.3000	10.9500	10.0800	10.6300	+16.429%	134	1,654	-87.206%
2025-10-08	8.7500	9.1300	8.7500	9.1300	+3.750%	115	1,697	-85.104%
2025-10-07	8.6000	8.8000	8.6000	8.8000	+11.111%	4	1,697	-84.545%
2025-10-06	7.7200	7.9200	7.7200	7.9200	-6.050%	21	1,694	-82.828%
2025-10-03	8.6000	8.7000	8.4300	8.4300	-6.333%	42	1,699	-83.867%
2025-10-02	9.1500	9.4000	8.9600	9.0000	+4.651%	104	1,688	-84.889%
2025-10-01	8.0500	8.6000	8.0500	8.6000	+3.614%	36	1,680	-84.186%
2025-09-30	7.3500	8.6000	7.3500	8.3000	+12.314%	31	1,678	-83.614%
2025-09-29	7.5000	7.7500	7.3900	7.3900	+11.128%	22	1,675	-81.597%
2025-09-26	6.8500	6.8500	6.6500	6.6500	-1.481%	14	1,666	-79.549%
2025-09-25	6.5500	7.4000	6.5500	6.7500	-2.878%	56	1,658	-79.852%
2025-09-24	7.4000	7.4000	6.9500	6.9500	-6.081%	71	1,613	-80.432%
2025-09-23	7.4500	7.4500	7.4000	7.4000	-12.426%	2	1,589	-81.622%
2025-09-22	7.8800	8.7000	7.8800	8.4500	+31.008%	33	1,589	-83.905%
2025-09-19	6.4500	6.7500	6.4500	6.4500	+0.781%	88	1,619	-78.915%
2025-09-18	6.4000	6.4000	6.4000	6.4000	+20.755%	11	1,553	-78.750%
2025-09-17	5.5600	5.5600	5.3000	5.3000	-16.535%	11	1,554	-74.340%
2025-09-16	6.4000	6.4000	6.3000	6.3500	+3.758%	92	1,544	-78.583%
2025-09-15	6.1200	6.1200	6.1200	6.1200	-5.116%	2	1,535	-77.778%
2025-09-11	6.5500	6.5500	6.4500	6.4500	-1.376%	49	1,533	-78.915%
2025-09-10	6.0500	6.8000	6.0500	6.5400	+37.107%	39	1,526	-79.205%
2025-09-09	4.7700	4.8000	4.7600	4.7700	-4.600%	31	1,531	-71.488%
2025-09-08	5.0000	5.0000	5.0000	5.0000	+10.132%	1	1,526	-72.800%
2025-09-05	4.7000	4.7000	4.5300	4.5400	-11.845%	74	1,525	-70.044%
2025-09-04	5.1500	5.1500	5.1500	5.1500	-0.962%	1	1,516	-73.592%
2025-09-03	5.5500	5.5500	5.2000	5.2000	-4.587%	26	1,516	-73.846%
2025-09-02	5.6500	5.7200	5.4500	5.4500	-12.097%	7	1,521	-75.046%
2025-08-29	6.6000	6.6000	6.2000	6.2000	-12.306%	72	1,467	-78.065%
2025-08-28	7.2800	7.2800	6.8700	7.0700	-9.591%	60	1,467	-80.764%
2025-08-27	7.9500	7.9600	7.8200	7.8200	-2.857%	6	1,441	-82.609%
2025-08-26	8.0000	8.0500	8.0000	8.0500	+2.548%	598	1,438	-83.106%
2025-08-25	7.2000	7.8500	7.2000	7.8500	+6.803%	3	982	-82.675%
2025-08-22	7.3500	7.3500	7.3500	7.3500	+7.299%	2	982	-81.497%
2025-08-21	6.8500	6.8500	6.8500	6.8500	+4.580%	47	981	-80.146%
2025-08-20	7.1000	7.1000	5.9500	6.5500	-19.136%	26	963	-79.237%
2025-08-18	8.1000	8.1000	8.1000	8.1000	-1.220%	1	959	-83.210%
2025-08-12	8.2000	8.2000	8.2000	8.2000	-1.205%	1	959	-83.415%
2025-08-08	8.2500	8.3000	8.2500	8.3000	+7.097%	2	958	-83.614%
2025-08-07	8.1700	8.1700	7.7500	7.7500	0.000%	3	958	-82.452%
2025-08-06	7.1500	7.7500	7.1500	7.7500	+1.974%	40	958	-82.452%
2025-08-05	7.5500	7.6000	7.5500	7.6000	-2.564%	2	986	-82.105%
2025-08-04	7.4000	7.8000	7.4000	7.8000	+11.111%	48	987	-82.564%
2025-08-01	7.4100	7.4100	7.0200	7.0200	-8.831%	4	986	-80.627%
2025-07-31	8.2500	8.2500	7.7000	7.7000	-2.778%	3	985	-82.338%
2025-07-30	7.2500	7.9200	7.2500	7.9200	+4.901%	73	982	-82.828%
2025-07-29	7.5500	7.5500	7.5500	7.5500	+7.857%	1	938	-81.987%
2025-07-28	6.8500	7.0000	6.8500	7.0000	+2.489%	107	937	-80.571%
2025-07-25	6.8200	6.8300	6.8200	6.8300	-3.258%	4	937	-80.088%
2025-07-24	7.1200	7.1200	7.0600	7.0600	-5.235%	12	933	-80.737%
2025-07-21	7.5000	7.5000	7.4500	7.4500	-1.974%	608	933	-81.745%
2025-07-18	7.9700	7.9700	7.6000	7.6000	-5.590%	54	462	-82.105%
2025-07-17	7.9700	8.0700	7.9300	8.0500	+5.229%	62	410	-83.106%
2025-07-16	7.5000	7.6500	7.5000	7.6500	0.000%	101	353	-82.222%
2025-07-15	7.6000	7.7200	7.5000	7.6500	+19.531%	20	332	-82.222%
2025-07-14	6.7000	6.7000	6.4000	6.4000	-3.759%	10	329	-78.750%
2025-07-11	6.7100	6.9000	6.6500	6.6500	+1.838%	32	329	-79.549%
2025-07-10	6.3500	6.5300	6.3000	6.5300	+2.835%	23	299	-79.173%
2025-07-09	6.5500	6.5500	6.3500	6.3500	+5.833%	6	277	-78.583%
2025-07-08	5.9500	6.0000	5.8900	6.0000	+0.840%	13	275	-77.333%
2025-07-07	6.2500	6.2500	5.8500	5.9500	-0.833%	202	262	-77.143%
2025-07-03	6.0000	6.5000	6.0000	6.0000	+0.840%	16	143	-77.333%
2025-07-02	5.5500	5.9500	5.5500	5.9500	+7.207%	103	143	-77.143%
2025-07-01	6.0000	6.0000	5.3000	5.5500	-12.184%	54	56	-75.495%
2025-06-30	6.5000	6.5000	6.3200	6.3200	0.000%	13	13	-78.481%