Dark

NVDA20270115C195
NVDA Jan 15 2027 195.00 Call (NVDA270115C00195000)
option OPRA

EOD

Sep 30, 2026

41.80+3.337%(+1.35)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	43.7100	43.7100	41.8000	41.8000	+3.337%	16	19,341	0.000%
2026-09-29	44.9000	44.9000	40.4500	40.4500	-2.365%	21	19,347	+3.337%
2026-09-28	43.0000	45.4000	41.4300	41.4300	+8.172%	174	19,347	+0.893%
2026-09-25	38.0000	38.3000	37.3000	38.3000	+1.645%	6	19,477	+9.138%
2026-09-24	36.1500	37.6800	36.1500	37.6800	-4.220%	101	19,477	+10.934%
2026-09-23	41.8500	42.0000	38.4000	39.3400	-6.821%	115	19,379	+6.253%
2026-09-22	40.5000	42.8800	40.5000	42.2200	+3.101%	53	19,312	-0.995%
2026-09-21	37.1500	41.2500	37.0000	40.9500	+18.148%	48	19,296	+2.076%
2026-09-18	34.3000	34.6600	34.3000	34.6600	-1.113%	12	19,299	+20.600%
2026-09-17	34.0500	35.0500	34.0000	35.0500	+13.984%	69	19,300	+19.258%
2026-09-16	30.8900	32.4800	29.9900	30.7500	+4.308%	52	19,300	+35.935%
2026-09-15	30.5800	30.8000	29.0000	29.4800	-1.471%	42	19,298	+41.791%
2026-09-14	28.4500	30.0800	28.1800	29.9200	-14.392%	234	19,289	+39.706%
2026-09-11	35.9000	37.1100	34.9500	34.9500	-0.371%	64	19,221	+19.599%
2026-09-10	36.8800	36.8800	34.6500	35.0800	-10.874%	46	19,173	+19.156%
2026-09-09	39.6000	39.6000	39.3600	39.3600	-4.350%	6	19,158	+6.199%
2026-09-08	47.2000	47.2000	41.1500	41.1500	-8.576%	53	19,159	+1.580%
2026-09-04	46.0000	48.1400	44.7000	45.0100	+2.528%	305	19,096	-7.132%
2026-09-03	40.3500	44.7000	40.3500	43.9000	+8.529%	63	19,096	-4.784%
2026-09-02	35.7200	42.8000	35.7200	40.4500	+18.761%	181	19,101	+3.337%
2026-09-01	32.8500	35.6400	32.5000	34.0600	-8.318%	143	19,060	+22.725%
2026-08-31	34.9500	37.1500	34.9500	37.1500	+7.370%	271	19,076	+12.517%
2026-08-28	39.4600	42.0000	34.6000	34.6000	-20.092%	74	19,076	+20.809%
2026-08-27	39.0000	44.6500	38.3000	43.3000	+47.279%	241	19,102	-3.464%
2026-08-26	31.8500	32.5000	29.4000	29.4000	-9.063%	368	19,162	+42.177%
2026-08-25	30.4700	33.1600	30.2500	32.3300	+9.593%	141	18,992	+29.292%
2026-08-24	34.1500	34.1500	29.5000	29.5000	-14.344%	99	19,048	+41.695%
2026-08-21	35.3000	35.3000	34.0500	34.4400	-3.879%	82	19,074	+21.370%
2026-08-20	36.5900	36.6000	35.3000	35.8300	-1.022%	60	19,073	+16.662%
2026-08-19	39.5000	39.5000	35.8200	36.2000	-4.485%	237	19,100	+15.470%
2026-08-18	38.2500	39.0900	37.4000	37.9000	-11.095%	22	19,313	+10.290%
2026-08-17	43.0000	44.0500	42.6300	42.6300	+0.282%	84	19,321	-1.947%
2026-08-14	43.2000	43.7700	42.2500	42.5100	-2.186%	29	19,359	-1.670%
2026-08-13	43.1600	43.7000	41.9500	43.4600	+3.723%	50	19,367	-3.820%
2026-08-12	39.1500	43.0000	39.1500	41.9000	+14.732%	148	19,389	-0.239%
2026-08-11	38.9000	38.9000	36.5000	36.5200	-5.779%	58	19,446	+14.458%
2026-08-10	42.2000	42.2000	37.4500	38.7600	-9.735%	121	19,477	+7.843%
2026-08-07	42.4000	43.5500	40.9500	42.9400	+8.985%	142	19,495	-2.655%
2026-08-06	41.9500	43.3000	38.5000	39.4000	-2.475%	173	19,513	+6.091%
2026-08-05	39.0000	42.3000	39.0000	40.4000	+15.660%	495	19,592	+3.465%
2026-08-04	34.4500	35.5800	32.8500	34.9300	+12.969%	109	19,800	+19.668%
2026-08-03	25.8000	32.6000	25.8000	30.9200	+11.223%	1,929	19,841	+35.188%
2026-07-31	25.9500	28.0500	24.3000	27.8000	+14.639%	493	18,976	+50.360%
2026-07-30	22.7300	25.5000	22.4000	24.2500	+11.803%	373	18,985	+72.371%
2026-07-29	25.3500	25.3800	21.6900	21.6900	-16.737%	1,139	18,985	+92.716%
2026-07-28	24.6000	26.7100	23.6000	26.0500	+1.244%	197	18,920	+60.461%
2026-07-27	33.1000	33.1000	25.4000	25.7300	-20.341%	657	18,897	+62.456%
2026-07-24	34.3600	35.3500	31.6000	32.3000	-7.582%	26	18,975	+29.412%
2026-07-23	34.5300	35.2500	32.5000	34.9500	-5.515%	49	18,976	+19.599%
2026-07-22	33.2000	37.9000	33.2000	36.9900	+11.617%	287	18,989	+13.004%
2026-07-21	33.5000	33.5000	32.2200	33.1400	+9.662%	29	19,152	+26.132%
2026-07-20	32.7000	32.7000	30.2200	30.2200	-3.727%	14	19,154	+38.319%
2026-07-17	30.0000	33.2500	27.8600	31.3900	-4.734%	150	19,159	+33.163%
2026-07-16	34.3900	35.1500	32.8000	32.9500	-11.662%	54	19,133	+26.859%
2026-07-15	38.0400	38.0400	33.5000	37.3000	+0.947%	95	19,146	+12.064%
2026-07-14	32.4000	37.1500	32.1300	36.9500	+16.783%	311	19,176	+13.126%
2026-07-13	35.4500	35.4500	31.3900	31.6400	-10.873%	117	19,328	+32.111%
2026-07-10	31.0000	36.3000	31.0000	35.5000	+10.317%	170	19,397	+17.746%
2026-07-09	32.1000	32.1800	28.7500	32.1800	-0.062%	269	19,448	+29.894%
2026-07-08	26.5000	32.6000	26.5000	32.2000	+19.436%	806	19,530	+29.814%
2026-07-07	24.0000	27.7300	23.7500	26.9600	+3.414%	291	19,440	+55.045%
2026-07-06	25.8500	27.0500	25.7500	26.0700	+0.077%	349	19,366	+60.338%
2026-07-02	27.3500	28.7800	24.6500	26.0500	-5.787%	480	19,294	+60.461%
2026-07-01	26.8500	28.8500	25.4000	27.6500	-5.952%	817	19,294	+51.175%
2026-06-30	27.4800	29.4000	27.1500	29.4000	+12.128%	300	19,063	+42.177%
2026-06-29	25.6000	26.9000	23.6000	26.2200	+4.880%	435	18,983	+59.420%
2026-06-26	25.0000	26.6500	24.9600	25.0000	-8.892%	448	18,835	+67.200%
2026-06-25	30.1100	30.1100	26.1500	27.4400	-5.347%	543	18,606	+52.332%
2026-06-24	30.3700	30.5500	27.9700	28.9900	-6.029%	242	18,433	+44.188%
2026-06-23	30.9600	32.5600	30.5500	30.8500	-14.897%	49	18,413	+35.494%
2026-06-22	39.6000	39.6000	35.9500	36.2500	-3.385%	110	18,409	+15.310%
2026-06-18	35.3000	37.5200	35.3000	37.5200	+11.335%	39	18,351	+11.407%
2026-06-17	36.0000	36.0000	33.7000	33.7000	-7.772%	116	18,351	+24.036%
2026-06-16	38.7200	38.7200	36.5200	36.5400	-6.428%	29	18,351	+14.395%
2026-06-15	37.1000	39.0500	36.8000	39.0500	+11.891%	45	18,340	+7.042%
2026-06-12	35.0500	36.5000	34.5000	34.9000	+2.196%	42	18,340	+19.771%
2026-06-11	33.4200	34.5000	32.0000	34.1500	+4.434%	183	18,340	+22.401%
2026-06-10	36.4300	36.4300	32.7000	32.7000	-7.887%	79	18,404	+27.829%
2026-06-09	37.1000	37.1000	32.6800	35.5000	-6.946%	127	18,431	+17.746%
2026-06-08	38.6500	38.6700	36.8000	38.1500	+4.178%	284	18,489	+9.567%
2026-06-05	41.3000	41.3000	36.5400	36.6200	-20.478%	41	18,457	+14.145%
2026-06-04	42.4000	46.3900	40.8300	46.0500	+8.994%	196	18,458	-9.229%
2026-06-03	47.7300	47.7300	42.2500	42.2500	-12.616%	64	18,471	-1.065%
2026-06-02	50.5500	55.8500	48.0000	48.3500	+0.415%	96	18,487	-13.547%
2026-06-01	45.3500	49.8900	45.3500	48.1500	+9.432%	306	18,504	-13.188%
2026-05-29	40.7500	44.0000	40.7500	44.0000	+5.137%	55	18,426	-5.000%
2026-05-28	40.1500	42.4000	39.8000	41.8500	+4.079%	93	18,452	-0.119%
2026-05-27	41.2500	41.2500	38.5000	40.2100	-4.262%	42	18,466	+3.954%
2026-05-26	43.5700	44.7500	40.7200	42.0000	-2.098%	84	18,477	-0.476%
2026-05-22	46.1000	46.1000	42.9000	42.9000	-6.536%	169	18,489	-2.564%
2026-05-21	47.8500	52.2500	45.2400	45.9000	-7.366%	331	18,484	-8.932%
2026-05-20	48.8900	51.5000	48.3000	49.5500	+0.121%	144	18,484	-15.641%
2026-05-19	45.9700	50.8700	45.9500	49.4900	+1.103%	61	18,462	-15.538%
2026-05-18	55.7000	55.7000	47.1500	48.9500	-7.010%	48	18,462	-14.607%
2026-05-15	55.7500	56.3000	52.5000	52.6400	-13.135%	67	18,462	-20.593%
2026-05-14	54.4000	61.4500	54.4000	60.6000	+14.534%	125	18,462	-31.023%
2026-05-13	50.8000	53.7000	49.7500	52.9100	+10.344%	113	18,511	-20.998%
2026-05-12	47.2000	50.4500	45.0000	47.9500	+1.611%	88	18,511	-12.826%
2026-05-11	43.9000	49.7000	43.9000	47.1900	+7.250%	145	18,511	-11.422%
2026-05-08	42.7400	46.0000	42.7400	44.0000	+4.513%	207	18,552	-5.000%
2026-05-07	38.9000	43.5500	38.9000	42.1000	+7.673%	86	18,637	-0.713%
2026-05-06	32.5500	39.1000	32.5500	39.1000	+26.660%	309	18,673	+6.905%
2026-05-05	32.0000	33.0000	30.7000	30.8700	-2.464%	295	18,775	+35.407%
2026-05-04	32.8500	34.7500	30.2600	31.6500	-3.506%	362	18,695	+32.070%
2026-05-01	35.5000	35.5000	32.3500	32.8000	-3.812%	342	18,694	+27.439%
2026-04-30	38.0000	38.0000	33.5000	34.1000	-15.174%	174	18,694	+22.581%
2026-04-29	43.1000	43.1000	39.5000	40.2000	-6.966%	55	18,659	+3.980%
2026-04-28	41.1000	44.0000	39.7000	43.2100	-5.655%	84	18,659	-3.263%
2026-04-27	41.5000	45.8000	40.0000	45.8000	+15.569%	644	18,673	-8.734%
2026-04-24	34.3000	42.0000	34.3000	39.6300	+19.188%	452	18,919	+5.476%
2026-04-23	35.6100	36.0000	32.2500	33.2500	-5.000%	96	19,138	+25.714%
2026-04-22	33.7500	35.0000	33.6700	35.0000	+4.790%	51	19,082	+19.429%
2026-04-21	35.1500	35.4400	33.3500	33.4000	-4.843%	64	19,088	+25.150%
2026-04-20	33.7500	35.1000	32.3500	35.1000	+1.007%	77	19,088	+19.088%
2026-04-17	34.2500	34.8000	33.6100	34.7500	+5.080%	330	19,108	+20.288%
2026-04-16	32.4000	33.8200	31.4000	33.0700	-0.691%	547	19,257	+26.399%
2026-04-15	31.5000	34.0000	31.5000	33.3000	+5.714%	2,523	19,620	+25.526%
2026-04-14	29.0000	31.5000	28.5500	31.5000	+15.469%	710	19,263	+32.698%
2026-04-13	25.5600	27.6500	25.5600	27.2800	+0.257%	238	19,592	+53.226%
2026-04-10	24.7600	27.7800	24.7600	27.2100	+13.375%	210	19,604	+53.620%
2026-04-09	22.6000	24.0000	22.6000	24.0000	+3.448%	81	19,601	+74.167%
2026-04-08	24.5000	24.5000	22.5800	23.2000	+9.176%	68	19,613	+80.172%
2026-04-07	20.3500	21.2500	19.7000	21.2500	+0.236%	142	19,619	+96.706%
2026-04-06	21.2000	21.3700	20.8500	21.2000	-1.852%	41	19,559	+97.170%
2026-04-02	19.8900	21.7300	19.8900	21.6000	+2.857%	32	19,555	+93.519%
2026-04-01	20.5500	21.4000	20.5500	21.0000	+3.960%	234	19,555	+99.048%
2026-03-31	17.6300	20.5000	17.6300	20.2000	+19.527%	265	19,700	+106.931%
2026-03-30	18.2800	18.8500	16.5400	16.9000	-8.500%	5,919	19,596	+147.337%
2026-03-27	19.2700	19.5900	18.1500	18.4700	-7.511%	232	15,076	+126.313%
2026-03-26	21.4500	21.5600	19.9700	19.9700	-13.737%	228	15,126	+109.314%
2026-03-25	22.3000	24.3000	22.3000	23.1500	+7.775%	83	15,134	+80.562%
2026-03-24	21.7500	21.8000	20.9500	21.4800	-1.468%	1,141	15,140	+94.600%
2026-03-23	22.6900	23.2000	21.8000	21.8000	+3.220%	4,114	14,122	+91.743%
2026-03-20	23.4000	23.6500	21.0500	21.1200	-12.110%	12,035	11,401	+97.917%
2026-03-19	23.9000	24.6000	23.0000	24.0300	-4.643%	4,765	19,454	+73.949%
2026-03-18	26.0000	26.6500	25.2000	25.2000	-3.780%	518	21,186	+65.873%
2026-03-17	27.6600	27.6600	26.1900	26.1900	-2.276%	95	21,172	+59.603%
2026-03-16	27.9500	29.1500	26.8000	26.8000	+1.708%	152	21,154	+55.970%
2026-03-13	27.3700	27.3700	26.3000	26.3500	-6.890%	1,463	21,226	+58.634%
2026-03-12	28.6000	28.7200	27.4200	28.3000	-3.082%	66	22,324	+47.703%
2026-03-11	29.3400	30.1900	28.5800	29.2000	+2.456%	286	22,316	+43.151%
2026-03-10	27.5500	29.5500	27.1500	28.5000	+4.779%	405	22,389	+46.667%
2026-03-09	25.9500	27.4000	25.5400	27.2000	+2.642%	16,227	22,312	+53.676%
2026-03-06	27.0500	28.0000	26.0000	26.5000	-3.531%	1,940	9,277	+57.736%
2026-03-05	27.6500	29.1400	26.2400	27.4700	-4.618%	124	7,823	+52.166%
2026-03-04	27.8500	29.6200	27.7300	28.8000	+6.273%	794	7,824	+45.139%
2026-03-03	26.9900	27.5000	25.9000	27.1000	-5.212%	136	7,919	+54.244%
2026-03-02	26.0000	28.8500	26.0000	28.5900	+9.624%	423	7,845	+46.205%
2026-02-27	28.7000	29.2000	26.0000	26.0800	-14.632%	1,085	7,834	+60.276%
2026-02-26	35.8000	35.8000	30.3500	30.5500	-17.876%	436	7,271	+36.825%
2026-02-25	37.0000	38.6000	36.6000	37.2000	+2.564%	1,610	6,901	+12.366%
2026-02-24	35.5500	36.5500	33.7000	36.2700	+2.748%	292	6,901	+15.247%
2026-02-23	36.3000	36.8000	34.6800	35.3000	+1.876%	132	6,916	+18.414%
2026-02-20	33.3000	34.6500	33.2700	34.6500	+5.576%	196	6,940	+20.635%
2026-02-19	32.3000	32.9200	32.0000	32.8200	+0.521%	62	6,920	+27.361%
2026-02-18	33.0500	34.3000	32.6500	32.6500	+1.618%	40	6,923	+28.025%
2026-02-17	29.9600	32.1300	29.0000	32.1300	+7.100%	67	6,913	+30.096%
2026-02-13	32.6900	32.9500	30.0000	30.0000	-10.180%	776	7,317	+39.333%
2026-02-12	36.5000	36.9000	33.4000	33.4000	-4.571%	177	7,317	+25.150%
2026-02-11	35.7000	36.6500	34.1500	35.0000	+2.100%	150	7,254	+19.429%
2026-02-10	36.4000	36.4000	33.9700	34.2800	-1.607%	790	7,213	+21.937%
2026-02-09	33.4000	37.7500	33.3000	34.8400	+5.897%	916	6,825	+19.977%
2026-02-06	27.6000	32.9500	27.6000	32.9000	+32.075%	344	6,546	+27.052%
2026-02-05	26.5500	27.0200	24.7500	24.9100	-5.105%	131	6,525	+67.804%
2026-02-04	28.4400	28.6500	25.2000	26.2500	-10.866%	366	6,491	+59.238%
2026-02-03	31.5000	31.5000	28.0000	29.4500	-7.969%	341	6,558	+41.935%
2026-02-02	33.3500	34.8300	32.0000	32.0000	-10.238%	54	6,378	+30.625%
2026-01-30	36.4000	37.5500	35.0000	35.6500	-2.596%	164	6,381	+17.251%
2026-01-29	35.8000	36.7000	32.9200	36.6000	+1.441%	1,119	6,325	+14.208%
2026-01-28	35.3800	36.3000	34.9500	36.0800	+4.127%	533	5,731	+15.854%
2026-01-27	33.4700	34.8400	33.4700	34.6500	+6.550%	206	5,693	+20.635%
2026-01-26	34.0200	34.1500	32.5200	32.5200	-3.730%	51	5,637	+28.536%
2026-01-23	34.9000	35.0000	33.3300	33.7800	+6.093%	116	5,653	+23.742%
2026-01-22	31.7500	32.3000	31.4000	31.8400	+0.887%	100	5,648	+31.281%
2026-01-21	28.5500	31.9700	28.5500	31.5600	+11.049%	69	5,563	+32.446%
2026-01-20	30.5000	30.5000	28.4000	28.4200	-12.982%	185	5,532	+47.080%
2026-01-16	35.1000	35.1000	32.6600	32.6600	-3.998%	585	5,108	+27.985%
2026-01-15	33.1000	34.8000	33.1000	34.0200	+11.908%	295	5,108	+22.869%
2026-01-14	31.0000	31.0000	29.7000	30.4000	-5.443%	120	5,101	+37.500%
2026-01-13	31.2500	33.2800	30.8800	32.1500	+1.420%	77	5,002	+30.016%
2026-01-12	31.0500	32.8500	31.0500	31.7000	-1.979%	160	4,994	+31.861%
2026-01-09	31.7500	32.7000	31.7500	32.3400	+0.279%	32	4,978	+29.252%
2026-01-08	34.5000	34.5000	32.0000	32.2500	-7.328%	134	4,973	+29.612%
2026-01-07	34.0000	36.3000	33.9000	34.8000	+2.837%	140	4,892	+20.115%
2026-01-06	36.4200	37.1000	33.8400	33.8400	-2.759%	234	4,817	+23.522%
2026-01-05	37.7300	38.0000	34.0000	34.8000	-1.249%	180	4,824	+20.115%
2026-01-02	35.9500	38.0500	35.2400	35.2400	+1.850%	288	4,801	+18.615%
2025-12-31	36.1100	36.1100	34.6000	34.6000	+0.145%	292	4,663	+20.809%
2025-12-30	34.8900	35.1000	34.2300	34.5500	-0.260%	91	4,663	+20.984%
2025-12-29	34.5600	35.2500	33.9700	34.6400	-5.096%	78	4,683	+20.670%
2025-12-26	37.0700	37.9500	36.5000	36.5000	+6.788%	192	4,683	+14.521%
2025-12-24	34.6900	35.1500	34.1800	34.1800	-3.446%	121	4,639	+22.294%
2025-12-23	32.8500	35.4000	32.8500	35.4000	+11.146%	139	4,639	+18.079%
2025-12-22	31.9500	32.3000	31.7000	31.8500	+4.255%	157	4,631	+31.240%
2025-12-19	29.6800	30.5500	29.1000	30.5500	+13.358%	123	4,645	+36.825%
2025-12-18	26.3500	27.8200	26.3500	26.9500	+5.068%	39	4,557	+55.102%
2025-12-17	27.3500	27.3500	25.6500	25.6500	-10.783%	264	4,531	+62.963%
2025-12-16	29.3000	29.3000	28.7200	28.7500	+0.174%	15	4,492	+45.391%
2025-12-15	30.0000	30.0000	28.5000	28.7000	+0.879%	135	4,556	+45.645%
2025-12-12	32.5000	32.7000	28.4500	28.4500	-9.968%	85	4,438	+46.924%
2025-12-11	31.1000	32.0000	30.1000	31.6000	-6.922%	70	4,428	+32.278%
2025-12-10	34.4800	34.4800	33.3400	33.9500	-2.722%	96	4,431	+23.122%
2025-12-09	34.6500	34.9400	34.6500	34.9000	-0.598%	35	4,355	+19.771%
2025-12-08	33.3500	35.2600	33.3500	35.1100	+6.233%	166	4,347	+19.054%
2025-12-05	33.0000	33.5300	32.8300	33.0500	-2.794%	34	4,247	+26.475%
2025-12-04	33.0000	34.8500	32.5000	34.0000	+5.853%	25	4,251	+22.941%
2025-12-03	32.0000	32.8000	31.7500	32.1200	-2.073%	29	4,250	+30.137%
2025-12-02	34.3500	35.2100	32.7000	32.8000	+2.821%	46	4,246	+27.439%
2025-12-01	29.3500	32.0000	28.9600	31.9000	+5.350%	153	4,232	+31.034%
2025-11-28	31.6300	31.6300	30.2500	30.2800	-7.683%	80	4,253	+38.045%
2025-11-26	33.5500	33.5500	32.3000	32.8000	+4.625%	76	4,269	+27.439%
2025-11-25	29.6500	31.3500	27.5000	31.3500	-7.276%	340	4,269	+33.333%
2025-11-24	33.5000	34.7500	32.3000	33.8100	+0.925%	78	4,197	+23.632%
2025-11-21	34.4500	35.9500	30.6400	33.5000	-4.286%	81	4,177	+24.776%
2025-11-20	41.6000	42.9500	35.0000	35.0000	-6.890%	148	4,177	+19.429%
2025-11-19	36.1500	37.8000	36.1500	37.5900	+7.125%	140	4,145	+11.200%
2025-11-18	35.4700	36.3000	33.7000	35.0900	-3.253%	166	4,093	+19.122%
2025-11-17	37.0000	38.5000	36.2000	36.2700	-8.869%	98	4,010	+15.247%
2025-11-14	35.6000	40.3900	34.5600	39.8000	+5.291%	249	3,981	+5.025%
2025-11-13	39.0000	39.0500	36.4500	37.8000	-8.916%	90	4,148	+10.582%
2025-11-12	42.8800	43.1500	40.5700	41.5000	-1.190%	111	4,136	+0.723%
2025-11-11	42.8500	42.9100	41.2000	42.0000	-7.489%	113	4,124	-0.476%
2025-11-10	42.2100	45.8300	41.9500	45.4000	+17.617%	223	4,106	-7.930%
2025-11-07	35.8000	38.6000	33.7500	38.6000	+1.579%	110	3,997	+8.290%
2025-11-06	43.6000	43.6000	37.9500	38.0000	-12.341%	100	3,993	+10.000%
2025-11-05	45.0000	47.0000	43.3500	43.3500	-3.172%	64	3,973	-3.576%
2025-11-04	47.9000	48.1200	44.7700	44.7700	-11.522%	106	3,982	-6.634%
2025-11-03	51.5400	53.4200	50.5000	50.6000	+4.201%	97	4,010	-17.391%
2025-10-31	50.6500	50.6500	47.6000	48.5600	+1.632%	98	4,010	-13.921%
2025-10-30	47.4500	48.8200	47.1500	47.7800	-5.198%	28	3,952	-12.516%
2025-10-29	51.4600	53.7000	49.0000	50.4000	+10.260%	1,211	3,952	-17.063%
2025-10-28	39.9300	47.0800	39.5000	45.7100	+18.820%	463	4,200	-8.554%
2025-10-27	36.9500	38.8000	36.7500	38.4700	+9.914%	257	4,060	+8.656%
2025-10-24	34.8400	35.7900	33.8000	35.0000	+6.093%	178	4,060	+19.429%
2025-10-23	32.2000	32.9900	32.2000	32.9900	+5.399%	9	4,076	+26.705%
2025-10-22	31.8500	32.3000	29.8900	31.3000	-1.262%	112	4,076	+33.546%
2025-10-21	32.8700	33.0000	31.7000	31.7000	-6.627%	13	4,049	+31.861%
2025-10-20	33.5900	34.1000	33.1800	33.9500	-0.731%	17	4,040	+23.122%
2025-10-17	32.8500	34.5400	32.8500	34.2000	+2.090%	69	4,041	+22.222%
2025-10-16	34.1000	34.5000	33.0100	33.5000	+2.635%	26	4,063	+24.776%
2025-10-15	34.3000	34.8500	31.8000	32.6400	-1.509%	34	4,061	+28.064%
2025-10-14	33.7500	35.0000	33.1000	33.1400	-11.153%	23	4,062	+26.132%
2025-10-13	37.1900	38.1200	37.0000	37.3000	+6.877%	38	4,067	+12.064%
2025-10-10	40.6500	42.2000	34.9000	34.9000	-14.251%	149	4,068	+19.771%
2025-10-09	40.2500	42.0400	39.2300	40.7000	+9.526%	81	4,062	+2.703%
2025-10-08	36.4000	37.1600	36.1700	37.1600	+5.329%	14	4,039	+12.487%
2025-10-07	36.6000	37.4200	34.8500	35.2800	-1.038%	59	4,033	+18.481%
2025-10-06	35.5000	36.3500	33.8000	35.6500	-1.274%	96	4,033	+17.251%
2025-10-03	37.5000	37.5000	35.2000	36.1100	-2.537%	20	3,985	+15.757%
2025-10-02	37.8400	38.3000	37.0500	37.0500	+1.230%	240	3,989	+12.821%
2025-10-01	35.1800	36.7900	34.2500	36.6000	+3.099%	68	3,936	+14.208%
2025-09-30	32.3200	36.0000	32.3200	35.5000	+10.351%	48	3,907	+17.746%
2025-09-29	32.8800	33.5000	32.1700	32.1700	+9.422%	41	3,881	+29.935%
2025-09-26	30.0000	30.0000	29.4000	29.4000	-0.642%	12	3,867	+42.177%
2025-09-25	28.9000	30.6500	28.9000	29.5900	-1.857%	77	3,868	+41.264%
2025-09-24	30.8500	31.1000	29.7000	30.1500	-2.110%	5	3,795	+38.640%
2025-09-23	31.4700	31.5500	30.8000	30.8000	-8.741%	6	3,792	+35.714%
2025-09-22	28.6500	34.0500	28.6500	33.7500	+17.801%	42	3,790	+23.852%
2025-09-19	28.8100	29.4000	28.6500	28.6500	-2.285%	7	3,766	+45.899%
2025-09-18	28.4000	29.5100	28.4000	29.3200	+12.769%	34	3,760	+42.565%
2025-09-17	26.0000	26.0700	25.1800	26.0000	-7.965%	43	3,749	+60.769%
2025-09-16	28.7500	28.7500	28.1500	28.2500	-4.625%	152	3,743	+47.965%
2025-09-15	28.5100	29.6500	27.9900	29.6200	-0.437%	74	3,642	+41.121%
2025-09-12	29.3500	29.9000	29.2500	29.7500	+0.847%	6	3,672	+40.504%
2025-09-11	29.4000	29.5000	29.4000	29.5000	-1.371%	7	3,670	+41.695%
2025-09-10	28.7500	30.3000	28.7500	29.9100	+18.175%	53	3,669	+39.753%
2025-09-09	23.6500	25.3100	23.6500	25.3100	+2.056%	141	3,636	+65.152%
2025-09-08	25.1500	25.3500	24.8000	24.8000	+4.641%	48	3,553	+68.548%
2025-09-05	24.0000	24.1000	22.6000	23.7000	-7.241%	126	3,544	+76.371%
2025-09-04	25.7500	25.8500	25.4300	25.5500	+0.789%	297	3,556	+63.601%
2025-09-03	26.1100	26.5000	25.3500	25.3500	-2.462%	151	3,596	+64.892%
2025-09-02	26.7000	27.0000	25.5000	25.9900	-8.647%	64	3,591	+60.831%
2025-08-29	30.6500	30.6500	28.3300	28.4500	-10.759%	62	3,625	+46.924%
2025-08-28	32.5000	32.5000	30.6200	31.8800	-4.379%	32	3,625	+31.117%
2025-08-27	32.3500	33.7500	32.3500	33.3400	-0.980%	75	3,615	+25.375%
2025-08-26	32.6000	33.9800	32.6000	33.6700	+3.124%	96	3,576	+24.146%
2025-08-25	31.5000	33.5700	30.9800	32.6500	+3.651%	69	3,576	+28.025%
2025-08-22	27.8500	31.5000	27.8500	31.5000	+4.860%	14	3,579	+32.698%
2025-08-21	30.1000	30.7500	29.5900	30.0400	0.000%	27	3,573	+39.148%
2025-08-20	29.0000	30.0400	27.4000	30.0400	-1.573%	50	3,574	+39.148%
2025-08-19	33.5500	33.5500	30.5000	30.5200	-9.275%	32	3,558	+36.959%
2025-08-18	33.8600	34.0500	33.0900	33.6400	+3.827%	30	3,555	+24.257%
2025-08-15	32.1100	32.4400	32.1000	32.4000	-3.370%	17	3,551	+29.012%
2025-08-14	33.6200	33.6200	33.5300	33.5300	+0.994%	2	3,553	+24.664%
2025-08-13	33.3500	33.3500	32.2300	33.2000	-2.209%	99	3,553	+25.904%
2025-08-12	33.6100	34.0400	32.3200	33.9500	-1.308%	927	3,551	+23.122%
2025-08-11	33.7000	34.4400	33.5000	34.4000	+1.058%	17	2,929	+21.512%
2025-08-08	33.8000	34.4000	33.5000	34.0400	+4.098%	61	2,925	+22.797%
2025-08-07	33.2300	34.2500	32.6000	32.7000	+2.701%	30	2,877	+27.829%
2025-08-06	32.0000	32.0500	31.2000	31.8400	0.000%	12	2,855	+31.281%
2025-08-05	32.1300	32.1300	31.3100	31.8400	-0.717%	64	2,854	+31.281%
2025-08-04	30.9600	32.2400	30.9600	32.0700	+8.528%	256	2,851	+30.340%
2025-08-01	28.1200	29.8500	28.1200	29.5500	-5.379%	18	2,623	+41.455%
2025-07-31	34.1500	34.1500	31.2300	31.2300	-2.862%	170	2,622	+33.846%
2025-07-30	30.6200	32.1500	30.6200	32.1500	+6.775%	88	2,599	+30.016%
2025-07-29	31.0000	31.3500	29.7600	30.1100	+0.534%	108	2,601	+38.824%
2025-07-28	28.5500	29.9500	28.5500	29.9500	+5.051%	40	2,498	+39.566%
2025-07-25	28.7700	28.9400	28.4400	28.5100	-0.489%	21	2,519	+46.615%
2025-07-24	28.5000	28.6500	28.5000	28.6500	+5.525%	2	2,512	+45.899%
2025-07-23	27.1500	27.1900	26.5000	27.1500	+3.429%	84	2,512	+53.959%
2025-07-22	28.2000	28.2000	25.4800	26.2500	-9.326%	5	2,472	+59.238%
2025-07-21	29.2200	29.2200	28.9200	28.9500	-0.856%	6	2,470	+44.387%
2025-07-18	29.9300	29.9300	28.8500	29.2000	-2.602%	9	2,467	+43.151%
2025-07-17	29.7500	30.4500	29.7500	29.9800	+5.009%	60	2,465	+39.426%
2025-07-16	28.7300	28.8500	28.2500	28.5500	-0.105%	13	2,452	+46.410%
2025-07-15	28.9500	28.9900	28.1000	28.5800	+14.549%	189	2,454	+46.256%
2025-07-14	24.6900	25.8000	24.6900	24.9500	-3.220%	26	2,403	+67.535%
2025-07-11	26.3200	27.0000	25.7000	25.7800	+2.099%	680	2,409	+62.141%
2025-07-10	24.6500	25.3500	24.2000	25.2500	+2.434%	19	2,448	+65.545%
2025-07-09	25.5000	25.5500	24.6000	24.6500	+5.117%	77	2,439	+69.574%
2025-07-08	23.4000	23.4500	23.3000	23.4500	+2.402%	6	2,432	+78.252%
2025-07-07	22.9000	23.0600	22.9000	22.9000	-2.553%	101	2,434	+82.533%
2025-07-03	23.5700	24.4500	23.2600	23.5000	+4.677%	139	2,372	+77.872%
2025-07-02	21.3500	22.4700	21.3500	22.4500	+6.147%	31	2,372	+86.192%
2025-07-01	22.5500	22.5500	20.5000	21.1500	-10.191%	12	2,397	+97.636%
2025-06-30	23.1000	23.5500	23.1000	23.5500	+4.065%	14	2,388	+77.495%
2025-06-27	22.4500	23.7500	22.4500	22.6300	-0.088%	29	2,389	+84.711%
2025-06-26	22.9100	22.9100	22.3500	22.6500	+3.425%	63	2,405	+84.547%
2025-06-25	21.1300	22.2000	21.0000	21.9000	+18.699%	49	2,401	+90.868%
2025-06-24	18.5700	18.6800	18.4000	18.4500	+3.944%	9	2,410	+126.558%
2025-06-23	17.8500	17.8500	17.7500	17.7500	-5.333%	11	2,408	+135.493%
2025-06-20	18.6700	18.7500	18.6700	18.7500	-3.599%	38	2,401	+122.933%
2025-06-18	19.4500	19.4500	19.4500	19.4500	0.000%	1	2,402	+114.910%
2025-06-17	19.3700	19.4500	19.3700	19.4500	+0.777%	22	2,402	+114.910%
2025-06-16	19.8000	19.9900	19.3000	19.3000	+2.225%	89	2,422	+116.580%
2025-06-13	18.8800	18.8800	18.8800	18.8800	-5.126%	2	2,382	+121.398%
2025-06-12	19.3800	19.9700	19.3800	19.9000	+4.462%	10	2,381	+110.050%
2025-06-11	19.0500	19.0500	19.0500	19.0500	-1.295%	1	2,383	+119.423%
2025-06-10	19.4400	19.4500	19.2500	19.3000	-0.771%	25	2,383	+116.580%
2025-06-09	19.9200	19.9200	19.4500	19.4500	+1.039%	53	2,368	+114.910%
2025-06-06	19.6000	19.6000	19.2500	19.2500	+3.217%	14	2,342	+117.143%
2025-06-05	19.5000	19.6300	18.6500	18.6500	-3.117%	123	2,341	+124.129%
2025-06-04	19.2500	19.2500	19.2500	19.2500	+0.260%	2	2,410	+117.143%
2025-06-03	19.2300	19.5500	19.1500	19.2000	+8.169%	27	2,410	+117.708%
2025-06-02	17.6700	17.7500	17.6700	17.7500	+7.576%	11	2,411	+135.493%
2025-05-30	17.8000	17.8000	16.5000	16.5000	-10.569%	72	2,402	+153.333%
2025-05-29	20.0000	20.4000	18.4000	18.4500	+6.463%	250	2,397	+126.558%
2025-05-28	17.3500	18.0500	17.3300	17.3300	-0.115%	226	2,410	+141.200%
2025-05-27	17.5100	17.7000	17.3500	17.3500	-0.857%	668	2,194	+140.922%
2025-05-22	17.2500	17.5000	17.2200	17.5000	+1.156%	8	1,849	+138.857%
2025-05-20	17.3000	17.3000	17.3000	17.3000	+0.290%	2	1,849	+141.618%
2025-05-19	16.6800	17.2500	16.6800	17.2500	-1.485%	3	1,848	+142.319%
2025-05-16	17.0000	17.5100	16.9500	17.5100	+1.743%	18	1,848	+138.721%
2025-05-15	17.2100	17.2100	17.2100	17.2100	+11.392%	2	1,848	+142.882%
2025-05-13	14.0000	15.4500	14.0000	15.4500	+28.216%	113	1,850	+170.550%
2025-05-12	12.6000	12.6000	12.0400	12.0500	+11.060%	24	1,836	+246.888%
2025-05-09	11.2000	11.2000	10.8500	10.8500	-3.982%	4	1,813	+285.253%
2025-05-08	11.1900	11.3000	10.7000	11.3000	+12.103%	6	1,814	+269.912%
2025-05-06	9.3500	10.0800	9.3500	10.0800	-0.198%	31	1,812	+314.683%
2025-05-05	10.1000	10.1000	10.1000	10.1000	-0.493%	1	1,782	+313.861%
2025-05-02	9.9500	10.1500	9.9000	10.1500	+5.181%	36	1,782	+311.823%
2025-05-01	9.5500	9.6500	9.5500	9.6500	+19.136%	91	1,781	+333.161%
2025-04-30	7.6000	8.1400	7.6000	8.1000	-1.818%	5	1,780	+416.049%
2025-04-28	8.4300	8.4300	7.9500	8.2500	-8.333%	4	1,777	+406.667%
2025-04-25	8.4500	9.0600	8.3000	9.0000	+15.385%	46	1,778	+364.444%
2025-04-24	7.1700	7.8400	7.1700	7.8000	+10.953%	32	1,768	+435.897%
2025-04-23	7.8000	7.8000	7.0100	7.0300	+4.925%	43	1,788	+494.595%
2025-04-22	6.6000	6.7000	6.4500	6.7000	+8.943%	42	1,773	+523.881%
2025-04-21	6.5000	6.5000	6.1500	6.1500	-12.143%	47	1,783	+579.675%
2025-04-17	7.5500	7.5500	7.0000	7.0000	-10.256%	4	1,757	+497.143%
2025-04-16	8.2300	8.2300	7.8000	7.8000	-19.588%	382	1,757	+435.897%
2025-04-14	10.9000	10.9000	9.7000	9.7000	-3.960%	4	2,081	+330.928%
2025-04-11	10.0500	10.1000	9.7200	10.1000	+2.538%	28	2,079	+313.861%
2025-04-10	10.0600	10.0600	9.8500	9.8500	-10.455%	5	2,082	+324.365%
2025-04-09	8.3500	11.0000	8.3500	11.0000	+56.028%	161	2,085	+280.000%
2025-04-08	8.8000	8.8000	7.0500	7.0500	-8.203%	151	2,140	+492.908%
2025-04-07	6.5500	8.0000	6.5500	7.6800	+18.154%	37	2,166	+444.271%
2025-04-04	8.0500	8.0500	6.5000	6.5000	-28.806%	470	2,142	+543.077%
2025-04-03	9.7000	9.8500	9.1000	9.1300	-18.117%	119	2,104	+357.831%
2025-04-02	11.4000	11.4500	11.1500	11.1500	+1.364%	8	2,144	+274.888%