Dark

NVDA20270115C170
NVDA Jan 15 2027 170.00 Call (NVDA270115C00170000)
option OPRA

EOD

Sep 30, 2026

64.66+4.240%(+2.63)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	64.7500	65.3000	64.2200	64.6600	+4.240%	151	14,890	0.000%
2026-09-29	64.0800	65.0600	62.0300	62.0300	-3.078%	31	14,871	+4.240%
2026-09-28	63.7200	66.5000	63.0000	64.0000	+7.563%	39	14,881	+1.031%
2026-09-25	59.7800	59.7800	59.0300	59.5000	+1.363%	19	14,900	+8.672%
2026-09-24	56.5600	59.1500	56.5600	58.7000	-1.345%	42	14,885	+10.153%
2026-09-23	63.3000	63.3000	59.5000	59.5000	-7.220%	25	14,915	+8.672%
2026-09-22	62.1700	64.2400	62.1700	64.1300	+2.871%	306	14,916	+0.826%
2026-09-21	58.1900	63.0000	58.1000	62.3400	+10.669%	1,652	15,049	+3.722%
2026-09-18	55.0500	56.3300	55.0500	56.3300	+2.325%	201	15,615	+14.788%
2026-09-17	54.0700	55.0800	54.0700	55.0500	+12.807%	200	15,678	+17.457%
2026-09-16	51.0800	52.1000	48.7000	48.8000	+0.722%	60	15,744	+32.500%
2026-09-15	49.4300	49.6400	48.2500	48.4500	+0.041%	33	15,797	+33.457%
2026-09-14	47.6100	48.8300	46.7000	48.4300	-11.543%	37	15,803	+33.512%
2026-09-11	55.6700	56.0000	54.7500	54.7500	+0.183%	110	15,801	+18.100%
2026-09-10	56.4500	56.4500	54.5000	54.6500	-7.888%	15	15,800	+18.317%
2026-09-09	60.5000	60.5000	59.0000	59.3300	-2.610%	36	15,776	+8.984%
2026-09-08	63.8300	63.8300	60.9200	60.9200	-7.697%	38	15,799	+6.139%
2026-09-04	68.3500	69.5000	65.1500	66.0000	+2.868%	55	15,805	-2.030%
2026-09-03	61.5200	65.8000	61.5200	64.1600	+5.752%	98	15,805	+0.779%
2026-09-02	55.5900	63.0600	55.5900	60.6700	+12.770%	51	15,838	+6.577%
2026-09-01	51.9200	55.6000	51.9200	53.8000	-3.063%	19	15,828	+20.186%
2026-08-31	54.7000	56.0000	53.0000	55.5000	+3.448%	20	15,823	+16.505%
2026-08-28	62.4000	62.4000	53.5000	53.6500	-16.537%	50	15,810	+20.522%
2026-08-27	57.3500	65.7500	57.3500	64.2800	+35.899%	1,365	15,814	+0.591%
2026-08-26	50.4500	50.4500	46.7500	47.3000	-5.400%	78	16,823	+36.702%
2026-08-25	50.0000	51.8400	47.9000	50.0000	+7.273%	66	16,798	+29.320%
2026-08-24	52.3700	52.3700	46.5000	46.6100	-11.556%	47	16,785	+38.726%
2026-08-21	53.6500	53.9600	52.4000	52.7000	-2.407%	60	16,775	+22.694%
2026-08-20	55.3500	55.3500	53.7000	54.0000	-4.255%	9	16,755	+19.741%
2026-08-19	58.6300	58.6600	54.4300	56.4000	-0.124%	366	16,753	+14.645%
2026-08-18	57.0000	58.5000	56.4000	56.4700	-9.241%	174	16,780	+14.503%
2026-08-17	63.0500	64.0000	62.1500	62.2200	+0.032%	21	16,706	+3.922%
2026-08-14	63.3300	63.5500	61.5900	62.2000	+0.827%	781	16,714	+3.955%
2026-08-13	62.3400	63.4000	61.4600	61.6900	+2.817%	147	16,548	+4.814%
2026-08-12	59.4000	62.0500	59.4000	60.0000	+8.421%	58	16,639	+7.767%
2026-08-11	58.1000	58.1500	55.0000	55.3400	-1.002%	19	16,652	+16.841%
2026-08-10	61.3500	61.5500	55.9000	55.9000	-9.620%	491	16,645	+15.671%
2026-08-07	60.2800	62.6500	59.9000	61.8500	+5.908%	101	16,571	+4.543%
2026-08-06	60.1000	61.5000	57.5000	58.4000	-2.357%	108	16,603	+10.719%
2026-08-05	57.5000	60.7000	57.3400	59.8100	+14.141%	154	16,565	+8.109%
2026-08-04	52.1000	52.7500	49.5700	52.4000	+9.281%	145	16,590	+23.397%
2026-08-03	46.6000	49.2500	46.6000	47.9500	+10.078%	67	16,591	+34.849%
2026-07-31	40.9000	43.5600	38.8500	43.5600	+15.086%	76	16,590	+48.439%
2026-07-30	36.7100	40.0000	36.6200	37.8500	+5.726%	59	16,566	+70.832%
2026-07-29	38.0000	39.8400	35.8000	35.8000	-12.662%	158	16,574	+80.615%
2026-07-28	39.1000	41.7500	37.3300	40.9900	+0.589%	411	16,571	+57.746%
2026-07-27	45.0000	45.0000	39.9000	40.7500	-14.927%	286	16,520	+58.675%
2026-07-24	49.0000	51.9500	47.9000	47.9000	-4.487%	50	16,583	+34.990%
2026-07-23	51.4000	51.6900	49.5000	50.1500	-5.733%	28	16,579	+28.933%
2026-07-22	47.6500	55.0000	47.6500	53.2000	+8.571%	132	16,565	+21.541%
2026-07-21	49.3000	49.3000	47.3000	49.0000	+7.574%	22	16,516	+31.959%
2026-07-20	49.6000	49.6000	45.5500	45.5500	-2.504%	43	16,521	+41.954%
2026-07-17	43.0000	49.1500	42.7500	46.7200	-4.223%	178	16,527	+38.399%
2026-07-16	52.7500	52.7500	48.7800	48.7800	-9.667%	168	16,418	+32.554%
2026-07-15	54.3000	54.3000	49.1300	54.0000	+2.662%	142	16,310	+19.741%
2026-07-14	49.7200	54.1000	49.0400	52.6000	+11.725%	147	16,290	+22.928%
2026-07-13	51.8000	52.1400	46.9800	47.0800	-9.462%	104	16,185	+37.341%
2026-07-10	47.1300	52.4800	47.1300	52.0000	+11.948%	82	16,160	+24.346%
2026-07-09	46.9500	47.6500	43.6000	46.4500	-2.518%	84	16,139	+39.203%
2026-07-08	41.8700	47.6900	41.3000	47.6500	+17.365%	128	16,160	+35.698%
2026-07-07	37.3300	42.2500	37.3300	40.6000	-1.456%	142	16,201	+59.261%
2026-07-06	39.9200	41.6500	39.6000	41.2000	+4.277%	44	16,158	+56.942%
2026-07-02	41.8500	42.7000	38.2300	39.5100	-6.596%	1,028	15,931	+63.655%
2026-07-01	39.3000	43.7000	39.2000	42.3000	-4.407%	238	15,931	+52.861%
2026-06-30	41.1600	44.2500	41.1600	44.2500	+10.349%	63	15,833	+46.124%
2026-06-29	39.4300	40.8400	36.7000	40.1000	+4.946%	239	15,833	+61.247%
2026-06-26	38.3300	40.4000	38.2000	38.2100	-7.257%	161	15,809	+69.223%
2026-06-25	41.6000	41.6000	39.2000	41.2000	-4.652%	83	15,819	+56.942%
2026-06-24	45.0000	45.4200	42.1000	43.2100	-3.978%	374	15,858	+49.641%
2026-06-23	46.8500	47.4000	44.9000	45.0000	-12.161%	145	15,907	+43.689%
2026-06-22	56.0000	56.1700	51.2300	51.2300	-4.243%	19	15,868	+26.215%
2026-06-18	50.9500	53.5000	50.9000	53.5000	+9.028%	19	15,906	+20.860%
2026-06-17	51.7000	52.0000	48.1500	49.0700	-6.533%	81	15,906	+31.771%
2026-06-16	53.8000	53.8000	52.2000	52.5000	-4.372%	39	15,906	+23.162%
2026-06-15	54.0000	55.5000	52.2000	54.9000	+9.603%	17	15,927	+17.778%
2026-06-12	50.0400	50.6500	49.3000	50.0900	-0.417%	21	15,927	+29.088%
2026-06-11	48.0000	50.7900	46.4300	50.3000	+6.455%	84	15,927	+28.549%
2026-06-10	51.6000	51.6000	47.2500	47.2500	-9.239%	552	15,957	+36.847%
2026-06-09	54.5100	54.7200	47.1700	52.0600	-2.235%	435	15,599	+24.203%
2026-06-08	53.8000	54.2400	51.6000	53.2500	+3.198%	181	15,421	+21.427%
2026-06-05	57.6500	58.4000	50.9200	51.6000	-18.147%	135	15,417	+25.310%
2026-06-04	58.9500	63.0400	56.0000	63.0400	+7.029%	18	15,400	+2.570%
2026-06-03	62.6000	62.6000	58.9000	58.9000	-9.524%	93	15,396	+9.779%
2026-06-02	68.0000	73.0000	65.0000	65.1000	-2.149%	34	15,402	-0.676%
2026-06-01	58.8500	67.0500	58.8500	66.5300	+18.171%	99	15,418	-2.811%
2026-05-29	59.3600	60.1500	56.3000	56.3000	-2.087%	59	15,446	+14.849%
2026-05-28	56.6500	58.0000	55.5000	57.5000	+2.131%	42	15,461	+12.452%
2026-05-27	56.0000	56.5000	53.7800	56.3000	-3.015%	110	15,462	+14.849%
2026-05-26	61.0000	61.0000	56.8000	58.0500	-2.404%	59	15,466	+11.387%
2026-05-22	62.5000	63.3000	59.0300	59.4800	-4.908%	47	15,438	+8.709%
2026-05-21	64.9500	68.6900	61.5000	62.5500	-5.227%	201	15,424	+3.373%
2026-05-20	66.9500	68.8000	65.3000	66.0000	+0.840%	103	15,424	-2.030%
2026-05-19	65.7200	67.3500	63.2200	65.4500	-0.683%	312	15,728	-1.207%
2026-05-18	70.8500	70.8500	64.1000	65.9000	-6.392%	80	15,728	-1.882%
2026-05-15	71.6500	74.6100	69.6000	70.4000	-10.147%	124	15,728	-8.153%
2026-05-14	73.0000	79.1400	73.0000	78.3500	+12.410%	417	15,733	-17.473%
2026-05-13	68.2200	71.0700	68.0000	69.7000	+7.231%	84	15,889	-7.231%
2026-05-12	66.4900	67.6100	60.0500	65.0000	+1.801%	383	15,889	-0.523%
2026-05-11	59.3400	66.0000	59.3400	63.8500	+6.063%	79	15,889	+1.269%
2026-05-08	60.0000	62.5200	59.8500	60.2000	+4.478%	239	15,987	+7.409%
2026-05-07	55.0000	59.3300	54.6000	57.6200	+6.506%	441	16,055	+12.218%
2026-05-06	47.1100	54.1000	47.1100	54.1000	+20.490%	235	16,087	+19.519%
2026-05-05	47.2100	47.2100	44.9000	44.9000	-2.603%	979	16,154	+44.009%
2026-05-04	47.7000	49.6700	44.5500	46.1000	-3.758%	172	16,610	+40.260%
2026-05-01	48.1000	48.4000	46.2500	47.9000	-2.145%	405	16,325	+34.990%
2026-04-30	55.7000	55.7000	48.3400	48.9500	-12.197%	81	16,325	+32.094%
2026-04-29	58.4200	58.4200	55.0000	55.7500	-6.145%	90	16,317	+15.982%
2026-04-28	55.2100	59.4000	55.2100	59.4000	-3.930%	129	16,294	+8.855%
2026-04-27	55.6000	62.7100	55.2500	61.8300	+11.707%	207	16,294	+4.577%
2026-04-24	49.9700	57.8000	49.5000	55.3500	+16.453%	343	16,321	+16.820%
2026-04-23	50.4500	51.2500	46.3500	47.5300	-5.507%	108	16,361	+36.040%
2026-04-22	48.5000	50.3000	47.9000	50.3000	+4.574%	193	16,382	+28.549%
2026-04-21	49.5000	50.0700	48.0000	48.1000	-3.800%	66	16,627	+34.428%
2026-04-20	48.3800	50.0000	46.3500	50.0000	+0.908%	308	16,627	+29.320%
2026-04-17	48.4500	49.7500	48.2900	49.5500	+4.536%	315	16,806	+30.494%
2026-04-16	46.2300	48.5000	46.0500	47.4000	-1.044%	371	16,907	+36.414%
2026-04-15	45.7000	48.4000	45.1900	47.9000	+5.391%	211	17,077	+34.990%
2026-04-14	42.1600	45.5600	42.1600	45.4500	+12.500%	1,238	17,203	+42.266%
2026-04-13	38.2500	40.6000	38.2500	40.4000	+0.950%	106	16,507	+60.050%
2026-04-10	36.8500	41.0000	36.8500	40.0200	+10.096%	415	16,551	+61.569%
2026-04-09	35.0500	36.4700	34.3500	36.3500	+3.004%	296	16,684	+77.882%
2026-04-08	37.2500	37.4500	34.4400	35.2900	+7.591%	136	16,730	+83.225%
2026-04-07	32.0000	32.8000	30.6400	32.8000	-0.304%	54	16,828	+97.134%
2026-04-06	33.0000	33.0000	32.1500	32.9000	-0.273%	146	16,852	+96.535%
2026-04-02	30.2000	33.0000	29.7800	32.9900	+2.613%	89	16,885	+95.999%
2026-04-01	31.9800	32.7500	31.5600	32.1500	+3.376%	228	16,885	+101.120%
2026-03-31	27.2000	31.3500	27.2000	31.1000	+18.027%	1,794	16,853	+107.910%
2026-03-30	28.2500	28.2500	25.8500	26.3500	-6.890%	508	15,692	+145.389%
2026-03-27	29.5400	30.1400	27.9500	28.3000	-7.061%	791	15,582	+128.481%
2026-03-26	32.9000	33.0000	30.4300	30.4500	-11.994%	464	15,184	+112.348%
2026-03-25	34.0000	36.1400	34.0000	34.6000	+5.940%	144	15,135	+86.879%
2026-03-24	32.5000	32.9500	31.8500	32.6600	-1.329%	130	15,076	+97.979%
2026-03-23	33.7000	34.7500	32.9000	33.1000	+3.762%	106	15,006	+95.347%
2026-03-20	34.8900	35.0500	31.3900	31.9000	-10.267%	1,299	14,974	+102.696%
2026-03-19	34.9000	36.2000	34.2000	35.5500	-4.178%	291	13,963	+81.885%
2026-03-18	38.0000	38.5000	37.1000	37.1000	-2.752%	79	14,092	+74.286%
2026-03-17	39.8500	39.8500	38.1500	38.1500	-3.613%	230	14,068	+69.489%
2026-03-16	39.9400	43.3000	38.5700	39.5800	+4.350%	106	14,078	+63.365%
2026-03-13	41.6500	41.6500	37.8700	37.9300	-5.175%	106	14,059	+70.472%
2026-03-12	40.6700	41.0000	39.3000	40.0000	-3.614%	64	14,058	+61.650%
2026-03-11	42.1000	43.0000	41.0500	41.5000	+2.469%	90	14,038	+55.807%
2026-03-10	39.3500	41.8500	39.2400	40.5000	+2.662%	265	14,036	+59.654%
2026-03-09	37.0500	39.4500	36.2500	39.4500	+4.642%	241	14,065	+63.904%
2026-03-06	39.3000	40.7000	37.2600	37.7000	-6.637%	121	14,013	+71.512%
2026-03-05	39.8600	40.9100	37.6000	40.3800	-0.395%	50	13,969	+60.129%
2026-03-04	39.0000	41.4000	38.8100	40.5400	+5.162%	93	13,946	+59.497%
2026-03-03	38.0000	39.0500	37.0000	38.5500	-4.579%	170	13,908	+67.730%
2026-03-02	36.2000	40.8500	35.7500	40.4000	+9.337%	261	13,833	+60.050%
2026-02-27	40.2500	40.8500	36.9500	36.9500	-12.730%	351	13,793	+74.993%
2026-02-26	48.8000	48.8000	42.3400	42.3400	-16.241%	997	13,633	+52.716%
2026-02-25	49.8400	51.9000	49.8300	50.5500	+2.535%	238	12,979	+27.913%
2026-02-24	48.2000	49.6100	45.7700	49.3000	+2.495%	112	12,979	+31.156%
2026-02-23	48.0000	49.6000	46.8400	48.1000	+2.668%	259	12,999	+34.428%
2026-02-20	45.5100	47.0000	44.6500	46.8500	+3.536%	161	12,991	+38.015%
2026-02-19	44.0000	45.5800	44.0000	45.2500	-0.768%	54	13,061	+42.895%
2026-02-18	45.8000	46.7300	44.6000	45.6000	+4.587%	102	13,024	+41.798%
2026-02-17	41.0000	43.8800	39.8000	43.6000	+3.933%	69	13,052	+48.303%
2026-02-13	45.3500	45.3500	41.2500	41.9500	-7.087%	479	12,675	+54.136%
2026-02-12	49.2000	49.5000	45.1400	45.1500	-4.545%	417	12,675	+43.212%
2026-02-11	48.1000	49.0500	47.0000	47.3000	+2.714%	121	12,709	+36.702%
2026-02-10	48.5000	48.5000	45.8500	46.0500	-2.807%	51	12,690	+40.413%
2026-02-09	44.5000	50.5500	44.5000	47.3800	+6.448%	155	12,687	+36.471%
2026-02-06	37.2200	45.2500	37.2000	44.5100	+26.629%	288	12,742	+45.271%
2026-02-05	36.9000	37.0500	34.7000	35.1500	-4.223%	256	12,656	+83.954%
2026-02-04	39.1500	39.7000	35.2500	36.7000	-9.494%	453	12,598	+76.185%
2026-02-03	43.2000	43.2000	38.0000	40.5500	-7.841%	731	12,465	+59.457%
2026-02-02	45.4000	47.3000	44.0000	44.0000	-7.544%	236	12,622	+46.955%
2026-01-30	48.3500	50.4500	47.4500	47.5900	-3.292%	125	12,637	+35.869%
2026-01-29	49.6500	49.6500	44.6500	49.2100	+1.464%	132	12,663	+31.396%
2026-01-28	47.9000	49.0000	47.3000	48.5000	+4.189%	150	12,672	+33.320%
2026-01-27	45.1900	47.0700	44.2000	46.5500	+4.372%	140	12,684	+38.904%
2026-01-26	45.3500	46.4000	44.2000	44.6000	-2.150%	189	12,679	+44.978%
2026-01-23	46.2300	47.2000	45.1500	45.5800	+5.266%	1,338	12,560	+41.860%
2026-01-22	43.3700	44.1400	42.9500	43.3000	+0.348%	52	11,664	+49.330%
2026-01-21	39.5100	43.9000	39.5100	43.1500	+8.472%	541	11,668	+49.849%
2026-01-20	41.8000	41.8000	39.5400	39.7800	-10.907%	233	11,644	+62.544%
2026-01-16	47.5000	47.5000	44.6500	44.6500	-0.998%	186	11,522	+44.815%
2026-01-15	44.6000	47.0000	44.6000	45.1000	+7.817%	308	11,522	+43.370%
2026-01-14	42.9800	42.9800	40.9700	41.8300	-3.395%	104	11,458	+54.578%
2026-01-13	42.5000	45.7000	42.4000	43.3000	-0.825%	149	11,454	+49.330%
2026-01-12	42.6000	44.8100	42.6000	43.6600	-0.046%	58	11,447	+48.099%
2026-01-09	43.5500	44.5000	43.2500	43.6800	-0.840%	138	11,469	+48.031%
2026-01-08	47.0500	47.0500	43.5000	44.0500	-6.674%	143	11,451	+46.788%
2026-01-07	46.3000	48.5700	46.3000	47.2000	+2.944%	220	11,417	+36.992%
2026-01-06	48.6100	49.5600	45.6500	45.8500	-2.030%	481	11,431	+41.025%
2026-01-05	50.5200	50.5200	45.7200	46.8000	-1.099%	463	11,385	+38.162%
2026-01-02	47.8500	50.4000	47.3200	47.3200	+1.983%	229	11,347	+36.644%
2025-12-31	48.5000	48.5000	46.4000	46.4000	-0.108%	217	11,442	+39.353%
2025-12-30	47.3500	47.3500	46.3000	46.4500	-0.875%	72	11,442	+39.203%
2025-12-29	46.7400	47.4500	45.7500	46.8600	-4.270%	160	11,420	+37.985%
2025-12-26	48.1500	50.5500	48.1500	48.9500	+3.708%	288	11,373	+32.094%
2025-12-24	46.7500	47.2000	46.1000	47.2000	-1.048%	47	11,426	+36.992%
2025-12-23	43.3000	47.7500	43.3000	47.7000	+9.781%	261	11,426	+35.556%
2025-12-22	43.8000	43.9000	42.8000	43.4500	+4.222%	99	11,450	+48.815%
2025-12-19	39.1400	41.7000	39.1400	41.6900	+11.173%	110	11,448	+55.097%
2025-12-18	37.6000	38.5000	36.0000	37.5000	+5.634%	587	11,502	+72.427%
2025-12-17	39.0500	39.0500	35.5000	35.5000	-11.911%	1,024	11,129	+82.141%
2025-12-16	39.2500	40.3000	38.6500	40.3000	+2.232%	151	10,588	+60.447%
2025-12-15	40.8000	40.8000	38.8000	39.4200	+1.624%	87	10,623	+64.028%
2025-12-12	43.7000	44.1000	38.6500	38.7900	-9.895%	331	10,598	+66.692%
2025-12-11	43.0000	43.0500	40.6500	43.0500	-5.009%	277	10,379	+50.197%
2025-12-10	46.1000	46.6000	44.6000	45.3200	-2.538%	351	10,309	+42.674%
2025-12-09	45.8200	46.6000	45.5700	46.5000	-0.343%	173	10,300	+39.054%
2025-12-08	46.0100	48.7000	44.7300	46.6600	+4.807%	185	10,357	+38.577%
2025-12-05	45.8000	45.8000	43.6500	44.5200	-1.809%	159	10,387	+45.238%
2025-12-04	43.8000	46.1500	43.3000	45.3400	+6.009%	167	10,385	+42.611%
2025-12-03	42.9900	44.6100	42.5500	42.7700	-3.126%	62	10,354	+51.181%
2025-12-02	45.0200	46.7500	43.0000	44.1500	+4.869%	136	10,344	+46.455%
2025-12-01	39.4800	43.1800	39.4800	42.1000	+2.808%	187	10,386	+53.587%
2025-11-28	42.7200	42.7200	40.7500	40.9500	-5.905%	771	10,345	+57.900%
2025-11-26	44.2500	45.5000	42.3300	43.5200	+3.128%	131	10,715	+48.575%
2025-11-25	40.2500	42.3000	37.4400	42.2000	-5.381%	1,822	10,715	+53.223%
2025-11-24	44.3500	46.1500	42.8100	44.6000	+0.654%	214	10,281	+44.978%
2025-11-21	46.3000	47.4500	40.7500	44.3100	-3.042%	258	10,274	+45.926%
2025-11-20	54.2300	55.1000	45.5500	45.7000	-6.735%	248	10,196	+41.488%
2025-11-19	47.4500	49.4400	46.8300	49.0000	+7.692%	209	10,189	+31.959%
2025-11-18	46.8000	47.4500	44.5000	45.5000	-5.307%	249	10,258	+42.110%
2025-11-17	48.9000	50.7500	47.6000	48.0500	-6.880%	202	10,264	+34.568%
2025-11-14	46.0000	52.4300	45.2500	51.6000	+4.221%	82	10,397	+25.310%
2025-11-13	52.9500	52.9500	47.7000	49.5100	-8.905%	449	10,394	+30.600%
2025-11-12	55.3000	55.5500	52.6700	54.3500	-0.018%	56	10,370	+18.970%
2025-11-11	55.3400	55.3400	53.0000	54.3600	-6.918%	49	10,371	+18.948%
2025-11-10	55.3500	58.8100	54.5200	58.4000	+15.529%	130	10,399	+10.719%
2025-11-07	48.1000	50.6000	44.2000	50.5500	+0.597%	152	10,363	+27.913%
2025-11-06	57.0000	57.0000	49.7300	50.2500	-9.050%	300	10,307	+28.677%
2025-11-05	58.2000	61.0000	55.2500	55.2500	-5.717%	22	10,341	+17.032%
2025-11-04	62.0500	62.0500	58.5000	58.6000	-9.874%	88	10,347	+10.341%
2025-11-03	65.6000	67.4500	64.2000	65.0200	+4.956%	100	10,377	-0.554%
2025-10-31	64.0000	64.6000	60.7400	61.9500	+1.942%	55	10,377	+4.374%
2025-10-30	62.1500	62.5000	60.0000	60.7700	-5.269%	272	10,374	+6.401%
2025-10-29	63.8200	67.6000	62.6000	64.1500	+8.913%	404	10,343	+0.795%
2025-10-28	52.5000	60.3000	52.0000	58.9000	+15.174%	126	10,366	+9.779%
2025-10-27	49.5600	51.1400	48.7000	51.1400	+8.577%	108	10,427	+26.437%
2025-10-24	46.6000	47.7100	45.4000	47.1000	+5.795%	148	10,427	+37.282%
2025-10-23	43.0000	44.7500	43.0000	44.5200	+5.748%	53	10,455	+45.238%
2025-10-22	43.3500	44.3000	40.7500	42.1000	-3.040%	117	10,457	+53.587%
2025-10-21	44.5000	44.6500	43.3300	43.4200	-3.832%	67	10,483	+48.918%
2025-10-20	45.6000	46.2500	44.3600	45.1500	-1.204%	114	10,496	+43.212%
2025-10-17	44.1500	46.3000	44.1500	45.7000	+1.895%	130	10,444	+41.488%
2025-10-16	45.5500	46.3600	44.3500	44.8500	+2.351%	71	10,445	+44.169%
2025-10-15	47.7500	47.7500	43.0000	43.8200	-1.084%	130	10,466	+47.558%
2025-10-14	47.1000	47.5500	44.3000	44.3000	-11.294%	247	10,432	+45.959%
2025-10-13	50.1000	50.8000	48.3500	49.9400	+4.368%	250	10,408	+29.475%
2025-10-10	52.8500	55.1500	47.6500	47.8500	-10.242%	202	10,339	+35.131%
2025-10-09	52.1600	54.7000	51.9000	53.3100	+6.834%	223	10,335	+21.291%
2025-10-08	48.4800	49.9000	48.1300	49.9000	+5.653%	81	10,415	+29.579%
2025-10-07	48.5000	49.5500	46.7000	47.2300	-0.985%	76	10,366	+36.905%
2025-10-06	47.1000	48.3500	46.0000	47.7000	-1.751%	169	10,366	+35.556%
2025-10-03	49.7300	50.2500	47.1000	48.5500	-2.018%	264	10,303	+33.182%
2025-10-02	50.1000	51.2500	49.3100	49.5500	+3.337%	263	10,364	+30.494%
2025-10-01	46.2000	49.0000	46.1500	47.9500	+0.440%	146	10,515	+34.849%
2025-09-30	44.5500	48.2500	44.5500	47.7400	+8.500%	354	10,556	+35.442%
2025-09-29	42.8000	45.4500	42.8000	44.0000	+6.900%	193	10,652	+46.955%
2025-09-26	41.4200	41.7700	39.5000	41.1600	+0.146%	74	10,699	+57.094%
2025-09-25	39.4000	43.0000	38.8200	41.1000	+0.587%	363	10,684	+57.324%
2025-09-24	43.0500	43.0500	40.1800	40.8600	-3.746%	262	10,675	+58.248%
2025-09-23	43.6700	44.1900	41.6000	42.4500	-5.980%	145	10,764	+52.320%
2025-09-22	39.1500	45.9500	38.7500	45.1500	+12.594%	338	10,763	+43.212%
2025-09-19	39.7000	40.5900	39.3300	40.1000	+0.125%	100	10,770	+61.247%
2025-09-18	37.9500	40.3300	37.5000	40.0500	+12.563%	215	10,770	+61.448%
2025-09-17	37.5000	37.5000	34.7500	35.5800	-8.886%	466	10,779	+81.731%
2025-09-16	39.8800	39.9000	38.5400	39.0500	-3.889%	54	10,708	+65.583%
2025-09-15	39.0000	40.7000	38.2500	40.6300	-0.049%	82	10,683	+59.143%
2025-09-12	40.2600	41.1300	39.7100	40.6500	+0.919%	160	10,668	+59.065%
2025-09-11	42.3000	42.3000	39.9000	40.2800	-0.910%	99	10,599	+60.526%
2025-09-10	39.2800	41.8000	39.2500	40.6500	+13.770%	316	10,572	+59.065%
2025-09-09	34.3200	35.7500	33.1900	35.7300	+4.474%	2,385	10,590	+80.968%
2025-09-08	33.9000	35.7000	33.9000	34.2000	+2.181%	441	9,121	+89.064%
2025-09-05	34.1000	34.2500	31.8500	33.4700	-6.898%	452	8,982	+93.188%
2025-09-04	36.0500	36.2600	35.3200	35.9500	+0.419%	75	8,876	+79.861%
2025-09-03	36.6000	37.3500	35.1800	35.8000	-2.319%	95	8,837	+80.615%
2025-09-02	36.5500	37.6500	34.9500	36.6500	-6.050%	364	8,807	+76.426%
2025-08-29	40.8500	40.8500	38.6300	39.0100	-10.012%	312	8,557	+65.752%
2025-08-28	43.7900	44.9500	40.8100	43.3500	-2.803%	624	8,557	+49.158%
2025-08-27	45.0000	45.1000	44.0500	44.6000	-1.327%	133	8,608	+44.978%
2025-08-26	44.3000	45.5500	43.4500	45.2000	+3.149%	386	8,563	+43.053%
2025-08-25	42.7500	45.1500	41.4000	43.8200	+3.227%	202	8,529	+47.558%
2025-08-22	38.3000	42.9500	38.3000	42.4500	+4.815%	120	8,587	+52.320%
2025-08-21	40.6000	41.6000	40.3400	40.5000	-0.049%	44	8,609	+59.654%
2025-08-20	39.9400	40.5200	36.9000	40.5200	-2.244%	147	8,596	+59.576%
2025-08-19	45.4000	45.4000	41.1000	41.4500	-8.398%	163	8,507	+55.995%
2025-08-18	45.3500	45.7700	44.5800	45.2500	+2.376%	121	8,504	+42.895%
2025-08-15	43.9500	44.2000	42.7700	44.2000	-2.104%	153	8,447	+46.290%
2025-08-14	45.0000	45.3500	44.8800	45.1500	+1.827%	16	8,449	+43.212%
2025-08-13	46.0900	46.0900	43.5000	44.3400	-3.018%	73	8,449	+45.828%
2025-08-12	45.0000	45.8400	43.7000	45.7200	-0.327%	55	8,465	+41.426%
2025-08-11	45.6200	46.5400	45.2300	45.8700	+0.262%	67	8,453	+40.964%
2025-08-08	44.3800	46.1000	44.3800	45.7500	+2.578%	248	8,425	+41.333%
2025-08-07	45.1600	46.0000	43.6500	44.6000	+2.411%	196	8,582	+44.978%
2025-08-06	42.0000	43.6000	42.0000	43.5500	+0.834%	46	8,585	+48.473%
2025-08-05	43.5000	43.9000	41.2500	43.1900	-1.505%	175	8,585	+49.711%
2025-08-04	40.6000	43.9000	40.5600	43.8500	+10.314%	322	8,569	+47.457%
2025-08-01	39.3000	41.5400	38.1900	39.7500	-5.806%	408	8,553	+62.667%
2025-07-31	45.7800	46.0500	41.7700	42.2000	-2.428%	1,042	8,598	+53.223%
2025-07-30	41.9000	43.7000	41.9000	43.2500	+6.135%	321	8,966	+49.503%
2025-07-29	42.0000	42.8000	40.4400	40.7500	+0.617%	192	9,065	+58.675%
2025-07-28	40.1500	40.5200	39.5500	40.5000	+3.581%	168	9,050	+59.654%
2025-07-25	39.1500	39.9000	39.0000	39.1000	-1.263%	61	9,115	+65.371%
2025-07-24	38.9000	39.6000	38.2000	39.6000	+5.319%	104	9,106	+63.283%
2025-07-23	37.3100	37.8000	36.3000	37.6000	+5.737%	555	9,094	+71.968%
2025-07-22	38.1000	38.1000	34.9000	35.5600	-7.396%	410	8,987	+81.834%
2025-07-21	39.7500	39.7500	38.4000	38.4000	-2.439%	52	8,876	+68.385%
2025-07-18	39.4500	40.9800	39.1000	39.3600	-2.187%	71	8,892	+64.278%
2025-07-17	39.4000	40.9500	39.2500	40.2400	+2.392%	1,734	8,880	+60.686%
2025-07-16	39.0500	39.4200	37.8000	39.3000	+1.419%	313	8,806	+64.529%
2025-07-15	38.8500	39.8200	37.9000	38.7500	+12.319%	1,260	8,757	+66.865%
2025-07-14	35.2100	35.3000	33.3500	34.5000	-1.933%	578	8,306	+87.420%
2025-07-11	35.0000	36.6000	35.0000	35.1800	+1.676%	250	7,853	+83.798%
2025-07-10	34.0000	34.6000	33.4200	34.6000	+2.367%	31	7,766	+86.879%
2025-07-09	34.4000	34.8500	33.7000	33.8000	+4.321%	138	7,767	+91.302%
2025-07-08	31.8500	32.4000	31.7000	32.4000	+2.597%	97	7,735	+99.568%
2025-07-07	32.0000	32.0000	31.3600	31.5800	-1.773%	58	7,745	+104.750%
2025-07-03	31.9500	33.3000	31.8700	32.1500	+3.576%	114	7,686	+101.120%
2025-07-02	29.5000	31.2000	29.5000	31.0400	+7.331%	250	7,686	+108.312%
2025-07-01	30.5900	30.5900	28.2500	28.9200	-9.822%	18	7,648	+123.582%
2025-06-30	32.0000	32.1600	31.7500	32.0700	+2.199%	132	7,644	+101.621%
2025-06-27	31.1300	32.5500	30.6200	31.3800	+2.885%	263	7,520	+106.055%
2025-06-26	30.5500	31.3700	30.1100	30.5000	+1.633%	151	7,469	+112.000%
2025-06-25	26.7500	30.2500	26.6500	30.0100	+16.770%	268	7,405	+115.462%
2025-06-24	25.8900	25.8900	25.6000	25.7000	+4.684%	76	7,197	+151.595%
2025-06-23	24.7800	24.7800	24.0000	24.5500	-4.660%	54	7,176	+163.381%
2025-06-20	26.4000	26.4000	25.7200	25.7500	-1.905%	16	7,187	+151.107%
2025-06-18	25.7500	26.3500	25.7500	26.2500	-0.342%	12	7,187	+146.324%
2025-06-17	26.5000	26.5000	26.0900	26.3400	-0.604%	13	7,187	+145.482%
2025-06-16	26.0800	27.0000	26.0800	26.5000	+5.662%	143	7,177	+144.000%
2025-06-13	25.6000	25.8400	25.0000	25.0800	-6.488%	72	7,181	+157.815%
2025-06-12	26.1500	26.8400	26.1500	26.8200	+3.712%	48	7,184	+141.089%
2025-06-11	26.6000	26.8500	25.4600	25.8600	-1.598%	15	7,211	+150.039%
2025-06-10	26.1000	26.3400	25.8000	26.2800	+0.267%	31	7,209	+146.043%
2025-06-09	26.8700	27.2900	26.1500	26.2100	+1.629%	1,070	7,193	+146.700%
2025-06-06	26.1200	26.1200	25.7900	25.7900	+3.160%	22	6,268	+150.717%
2025-06-05	26.2000	26.2000	25.0000	25.0000	-3.101%	8	6,269	+158.640%
2025-06-04	26.2200	26.2200	25.2500	25.8000	-0.846%	225	6,273	+150.620%
2025-06-03	25.9500	26.1500	25.6500	26.0200	+9.882%	261	6,430	+148.501%
2025-06-02	23.7700	24.0200	23.6800	23.6800	+3.860%	31	6,385	+173.057%
2025-05-30	24.1500	24.2500	21.9200	22.8000	-8.027%	432	6,360	+183.596%
2025-05-29	26.3800	27.2000	24.4000	24.7900	+2.863%	91	6,156	+160.831%
2025-05-28	23.4500	24.1000	23.4500	24.1000	+2.335%	40	6,157	+168.299%
2025-05-27	23.0700	23.6000	23.0500	23.5500	+6.081%	29	6,139	+174.565%
2025-05-23	21.8300	22.2000	21.4300	22.2000	-4.310%	32	6,142	+191.261%
2025-05-22	22.8500	23.2000	22.8500	23.2000	+0.870%	122	6,142	+178.707%
2025-05-21	23.0500	24.6700	23.0000	23.0000	-0.990%	29	6,027	+181.130%
2025-05-20	23.1000	23.3500	22.7500	23.2300	-2.803%	12	6,028	+178.347%
2025-05-19	23.4800	23.9000	23.4800	23.9000	+1.702%	204	6,033	+170.544%
2025-05-16	23.6000	23.6000	23.1400	23.5000	+1.820%	38	6,019	+175.149%
2025-05-15	22.2500	23.8000	22.2500	23.0800	-1.325%	1,012	6,009	+180.156%
2025-05-14	22.8000	23.5500	21.8600	23.3900	+14.209%	66	5,006	+176.443%
2025-05-13	18.0500	21.0700	18.0500	20.4800	+19.766%	189	4,997	+215.723%
2025-05-12	17.3200	17.3800	16.6400	17.1000	+12.205%	31	5,019	+278.129%
2025-05-09	15.3200	15.3200	15.2200	15.2400	-2.868%	408	5,028	+324.278%
2025-05-08	14.8700	15.8000	14.8700	15.6900	+4.183%	15	5,028	+312.110%
2025-05-07	13.7600	15.0600	13.6800	15.0600	+5.168%	55	5,043	+329.349%
2025-05-06	14.3200	14.3200	14.3200	14.3200	+1.777%	1,800	5,013	+351.536%
2025-05-05	13.8000	14.1100	13.7500	14.0700	+0.500%	8	4,188	+359.559%
2025-05-02	14.2000	14.3500	13.8900	14.0000	0.000%	20	4,186	+361.857%
2025-05-01	13.4000	14.0000	13.2000	14.0000	+21.739%	195	4,194	+361.857%
2025-04-30	10.9200	11.5000	10.9200	11.5000	-4.564%	10	4,254	+462.261%
2025-04-29	11.7900	12.2500	11.7900	12.0500	+3.433%	2,007	4,259	+436.598%
2025-04-28	11.6000	11.6500	11.1500	11.6500	-6.048%	96	2,595	+455.021%
2025-04-25	11.3000	12.9200	11.3000	12.4000	+12.727%	328	2,685	+421.452%
2025-04-24	10.4500	11.0800	10.4500	11.0000	+9.671%	61	2,768	+487.818%
2025-04-23	10.6000	10.7500	10.0300	10.0300	+8.198%	188	2,799	+544.666%
2025-04-22	9.1900	9.4000	9.1900	9.2700	+8.421%	41	2,967	+597.519%
2025-04-21	9.6500	9.6500	8.5500	8.5500	-17.788%	1,027	2,940	+656.257%
2025-04-17	10.5800	10.7500	10.1000	10.4000	-5.455%	210	3,085	+521.731%
2025-04-16	12.0500	12.2000	10.9600	11.0000	-23.345%	81	3,085	+487.818%
2025-04-15	14.2000	14.6600	14.1000	14.3500	+2.500%	16	3,092	+350.592%
2025-04-14	14.9000	14.9000	13.7500	14.0000	-0.709%	113	3,093	+361.857%
2025-04-11	13.8000	14.2500	13.8000	14.1000	+7.388%	120	3,091	+358.582%
2025-04-10	13.7500	14.0000	12.9500	13.1300	-15.833%	312	3,090	+392.460%