Dark

NVDA20270115C155
NVDA Jan 15 2027 155.00 Call (NVDA270115C00155000)
option OPRA

EOD

Sep 30, 2026

78.52+0.409%(+0.32)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	78.6900	78.9200	78.3600	78.5200	+0.409%	18	7,211	0.000%
2026-09-29	78.9500	78.9500	78.1500	78.2000	-0.837%	26	7,219	+0.409%
2026-09-28	80.0000	80.0000	78.8600	78.8600	+7.556%	9	7,219	-0.431%
2026-09-25	72.9000	73.3200	72.1500	73.3200	+3.413%	8	7,228	+7.092%
2026-09-24	70.9000	70.9000	70.9000	70.9000	-8.469%	1	7,230	+10.748%
2026-09-22	77.2000	77.4600	76.9000	77.4600	+1.255%	3	7,229	+1.368%
2026-09-21	73.1600	76.5000	73.1600	76.5000	+11.467%	31	7,229	+2.641%
2026-09-18	68.4000	68.6300	68.2200	68.6300	+0.468%	7	7,209	+14.411%
2026-09-17	68.3100	68.3100	68.3100	68.3100	+8.085%	1	7,212	+14.947%
2026-09-16	63.1500	64.9000	63.1500	63.2000	+2.514%	9	7,212	+24.241%
2026-09-15	61.8000	61.8000	61.5000	61.6500	-0.210%	28	7,212	+27.364%
2026-09-14	60.5800	61.7800	59.4700	61.7800	-8.919%	6	7,190	+27.096%
2026-09-11	70.2900	70.2900	67.8300	67.8300	-0.338%	11	7,189	+15.760%
2026-09-10	67.7000	68.4000	67.5000	68.0600	-4.745%	51	7,179	+15.369%
2026-09-09	72.8500	72.8500	71.4500	71.4500	-9.143%	4	7,163	+9.895%
2026-09-08	78.6500	78.6500	78.6400	78.6400	-0.544%	4	7,164	-0.153%
2026-09-04	82.6500	82.6500	79.0700	79.0700	+2.026%	70	7,145	-0.696%
2026-09-03	76.1400	77.5000	75.5200	77.5000	+1.840%	3	7,145	+1.316%
2026-09-02	72.0000	76.5800	72.0000	76.1000	+14.436%	5	7,147	+3.180%
2026-09-01	67.1700	67.1700	66.4400	66.5000	-3.749%	26	7,148	+18.075%
2026-08-31	67.0000	69.0900	67.0000	69.0900	+1.678%	6	7,152	+13.649%
2026-08-28	73.9700	75.6300	67.7800	67.9500	-12.118%	26	7,155	+15.556%
2026-08-27	72.8200	78.8300	72.3000	77.3200	+29.406%	255	7,169	+1.552%
2026-08-26	61.7000	61.7000	59.7500	59.7500	-3.800%	72	7,283	+31.414%
2026-08-25	60.6500	62.1100	60.6000	62.1100	+5.271%	4	7,294	+26.421%
2026-08-24	60.0000	60.0000	59.0000	59.0000	-9.951%	6	7,297	+33.085%
2026-08-21	68.2000	68.2000	64.1000	65.5200	-2.616%	181	7,299	+19.841%
2026-08-20	68.0200	68.0200	66.7500	67.2800	-2.915%	6	7,258	+16.706%
2026-08-19	69.3100	69.3100	69.3000	69.3000	-1.000%	3	7,254	+13.304%
2026-08-18	70.0000	70.0000	70.0000	70.0000	-7.100%	1	7,254	+12.171%
2026-08-17	76.1000	77.2500	75.3500	75.3500	+0.333%	41	7,253	+4.207%
2026-08-14	75.6300	75.6300	74.9000	75.1000	-0.332%	59	7,231	+4.554%
2026-08-13	76.0500	76.0500	74.3000	75.3500	+2.378%	4	7,229	+4.207%
2026-08-12	71.2800	74.2500	71.2800	73.6000	+8.395%	13	7,230	+6.685%
2026-08-11	70.5000	70.5000	67.9000	67.9000	-0.731%	4	7,233	+15.641%
2026-08-10	74.2200	74.2200	68.4000	68.4000	-6.939%	8	7,233	+14.795%
2026-08-07	72.5000	75.0500	72.5000	73.5000	+3.361%	54	7,237	+6.830%
2026-08-06	74.0500	74.0500	69.7600	71.1100	-0.476%	4	7,234	+10.420%
2026-08-05	68.4500	73.0000	68.4500	71.4500	+11.553%	27	7,235	+9.895%
2026-08-04	63.5500	64.0500	62.2000	64.0500	+7.865%	13	7,243	+22.592%
2026-08-03	58.4500	60.3300	58.4500	59.3800	+12.676%	26	7,250	+32.233%
2026-07-31	49.4000	52.7000	49.4000	52.7000	+7.992%	39	7,260	+48.994%
2026-07-30	47.1000	50.7500	47.1000	48.8000	+0.806%	47	7,272	+60.902%
2026-07-29	46.8500	48.7000	46.8000	48.4100	-0.144%	13	7,265	+62.198%
2026-07-28	48.9900	48.9900	48.4800	48.4800	-5.127%	17	7,267	+61.964%
2026-07-27	58.9500	58.9500	50.7800	51.1000	-18.501%	6	7,252	+53.659%
2026-07-24	60.8800	62.7000	60.8800	62.7000	+0.723%	23	7,250	+25.231%
2026-07-23	62.4400	62.8500	61.1400	62.2500	-4.962%	36	7,267	+26.137%
2026-07-22	61.2000	65.5000	61.2000	65.5000	+7.377%	98	7,273	+19.878%
2026-07-21	59.5000	61.0000	58.7000	61.0000	+5.903%	397	7,343	+28.721%
2026-07-20	57.6000	57.6300	57.6000	57.6000	-2.785%	20	7,415	+36.319%
2026-07-17	54.8200	59.8800	53.4200	59.2500	-3.612%	168	7,415	+32.523%
2026-07-16	61.5500	61.5500	61.4700	61.4700	-3.592%	42	7,287	+27.737%
2026-07-15	63.4500	63.7600	63.4500	63.7600	-1.832%	10	7,292	+23.149%
2026-07-14	62.5200	65.1600	62.5200	64.9500	+11.368%	10	7,297	+20.893%
2026-07-13	58.7500	58.7500	58.3200	58.3200	-8.690%	3	7,303	+34.636%
2026-07-10	60.0000	63.8700	60.0000	63.8700	+9.761%	19	7,303	+22.937%
2026-07-09	56.6000	58.1900	56.4200	58.1900	-1.121%	6	7,318	+34.937%
2026-07-08	52.8000	58.8500	52.0300	58.8500	+13.742%	515	7,317	+33.424%
2026-07-07	48.4500	51.8500	47.6000	51.7400	-0.116%	4	6,980	+51.759%
2026-07-06	52.2500	52.2500	51.8000	51.8000	+4.100%	13	6,978	+51.583%
2026-07-02	52.3800	53.3000	48.7100	49.7600	-8.496%	28	6,974	+57.797%
2026-07-01	49.6800	54.3800	49.6800	54.3800	+3.779%	33	6,974	+44.391%
2026-06-30	52.3300	52.4000	52.3300	52.4000	+4.905%	21	6,989	+49.847%
2026-06-29	51.5300	51.5300	46.8000	49.9500	-0.100%	58	6,989	+57.197%
2026-06-26	49.0000	50.3500	49.0000	50.0000	-2.913%	63	6,976	+57.040%
2026-06-25	51.8000	52.1000	50.6700	51.5000	-2.647%	7	6,933	+52.466%
2026-06-24	54.6600	56.1800	52.8500	52.9000	-4.942%	48	6,931	+48.431%
2026-06-23	56.0800	58.5800	55.6500	55.6500	-11.456%	12	6,898	+41.096%
2026-06-22	68.1500	68.2000	62.8500	62.8500	-4.119%	16	6,894	+24.932%
2026-06-18	62.0000	65.5500	62.0000	65.5500	+9.250%	4	6,882	+19.786%
2026-06-17	62.0100	62.1400	60.0000	60.0000	-4.610%	20	6,882	+30.867%
2026-06-16	62.9000	62.9000	62.9000	62.9000	-6.189%	1	6,882	+24.833%
2026-06-15	64.1200	67.0500	63.6200	67.0500	+10.370%	40	6,872	+17.107%
2026-06-12	61.8300	61.8300	60.7500	60.7500	+1.132%	26	6,872	+29.251%
2026-06-11	58.4500	60.4800	58.4500	60.0700	+2.684%	4	6,872	+30.714%
2026-06-10	60.1200	60.1200	57.5500	58.5000	-6.579%	7	6,873	+34.222%
2026-06-09	61.1000	62.6200	57.2700	62.6200	-2.309%	9	6,872	+25.391%
2026-06-08	64.4000	64.4000	64.1000	64.1000	+2.184%	4	6,871	+22.496%
2026-06-05	68.2500	68.2500	61.6000	62.7300	-15.333%	40	6,872	+25.171%
2026-06-04	68.7000	74.0900	68.7000	74.0900	+4.943%	6	6,862	+5.979%
2026-06-03	70.7500	70.7500	70.5400	70.6000	-8.585%	3	6,860	+11.218%
2026-06-02	85.7600	85.7600	77.2300	77.2300	+4.238%	50	6,858	+1.670%
2026-06-01	74.0000	74.5000	74.0000	74.0900	+9.877%	3	6,824	+5.979%
2026-05-29	70.5900	71.6300	67.4300	67.4300	-0.984%	14	6,825	+16.447%
2026-05-28	66.6500	68.2500	66.6500	68.1000	+2.777%	9	6,824	+15.301%
2026-05-27	66.0000	66.3000	65.1700	66.2600	-3.185%	8	6,821	+18.503%
2026-05-26	69.9000	69.9000	68.4400	68.4400	-2.604%	16	6,822	+14.728%
2026-05-22	70.8200	71.7000	70.2700	70.2700	-6.307%	9	6,822	+11.740%
2026-05-21	80.5900	80.5900	73.9400	75.0000	-4.312%	8	6,818	+4.693%
2026-05-20	78.9500	80.2800	78.3000	78.3800	+0.115%	24	6,818	+0.179%
2026-05-19	76.5000	79.3800	76.5000	78.2900	-0.445%	101	6,799	+0.294%
2026-05-18	80.4500	81.0000	77.9000	78.6400	-5.242%	9	6,799	-0.153%
2026-05-15	84.9700	86.1000	81.3000	82.9900	-7.840%	23	6,799	-5.386%
2026-05-14	86.5500	90.8600	86.5500	90.0500	+11.297%	13	6,807	-12.804%
2026-05-13	79.8500	83.0700	79.8500	80.9100	+4.535%	24	6,817	-2.954%
2026-05-12	76.4500	77.4000	72.1900	77.4000	+2.830%	85	6,817	+1.447%
2026-05-11	71.7500	77.1000	71.7500	75.2700	+4.687%	37	6,817	+4.318%
2026-05-08	72.0000	73.4000	71.9000	71.9000	+3.962%	15	6,883	+9.207%
2026-05-07	65.5800	69.3000	64.9500	69.1600	+8.486%	7	6,886	+13.534%
2026-05-06	61.8500	63.7500	61.5000	63.7500	+15.909%	11	6,886	+23.169%
2026-05-05	57.5800	57.6500	55.0000	55.0000	-2.048%	427	6,887	+42.764%
2026-05-04	58.9000	59.2500	54.8000	56.1500	-2.771%	80	6,470	+39.840%
2026-05-01	57.7500	57.7500	57.7500	57.7500	-2.400%	2	6,520	+35.965%
2026-04-30	65.7300	65.7300	58.9000	59.1700	-13.771%	165	6,520	+32.702%
2026-04-29	68.2000	68.6200	68.2000	68.6200	-3.338%	2	6,625	+14.427%
2026-04-28	70.5700	70.9900	67.1900	70.9900	-3.006%	18	6,626	+10.607%
2026-04-27	67.9300	73.3500	66.1000	73.1900	+11.400%	56	6,628	+7.282%
2026-04-24	59.9000	68.2100	59.9000	65.7000	+14.500%	37	6,633	+19.513%
2026-04-23	60.5000	61.0900	57.3800	57.3800	-4.684%	5	6,646	+36.842%
2026-04-22	59.0500	60.3000	58.9200	60.2000	+2.730%	12	6,646	+30.432%
2026-04-21	60.4000	60.4000	58.6000	58.6000	-1.430%	11	6,645	+33.993%
2026-04-20	58.8700	59.4500	57.3500	59.4500	-1.213%	12	6,645	+32.077%
2026-04-17	58.6400	60.1800	58.6400	60.1800	+4.479%	30	6,650	+30.475%
2026-04-16	55.5500	58.6600	55.5500	57.6000	-0.878%	13	6,635	+36.319%
2026-04-15	57.0000	59.0000	56.2500	58.1100	+4.420%	24	6,633	+35.123%
2026-04-14	51.7900	55.7000	51.7900	55.6500	+11.078%	33	6,638	+41.096%
2026-04-13	47.4400	50.1000	47.4400	50.1000	+0.906%	35	6,640	+56.727%
2026-04-10	48.0000	50.0000	48.0000	49.6500	+9.121%	39	6,663	+58.147%
2026-04-09	44.2500	45.6000	44.2500	45.5000	+3.011%	4	6,686	+72.571%
2026-04-08	45.3700	45.3700	44.1700	44.1700	+9.739%	5	6,688	+77.768%
2026-04-07	40.6000	40.6000	39.6000	40.2500	-2.989%	28	6,689	+95.081%
2026-04-06	41.0500	41.4900	41.0500	41.4900	-0.789%	79	6,699	+89.250%
2026-04-02	38.7000	41.8200	38.7000	41.8200	+1.950%	18	6,699	+87.757%
2026-04-01	40.2500	41.4000	40.2500	41.0200	+3.848%	88	6,699	+91.419%
2026-03-31	35.0000	39.5000	35.0000	39.5000	+17.385%	39	6,778	+98.785%
2026-03-30	36.5000	36.5000	33.4000	33.6500	-6.267%	161	6,780	+133.343%
2026-03-27	37.3000	37.8000	35.6900	35.9000	-6.753%	340	6,802	+118.719%
2026-03-26	40.5000	40.5700	38.5000	38.5000	-11.515%	330	6,863	+103.948%
2026-03-25	43.8000	44.8000	43.5100	43.5100	+5.735%	13	6,560	+80.464%
2026-03-24	40.9700	41.2500	40.2700	41.1500	-0.242%	73	6,563	+90.814%
2026-03-23	42.7900	43.3500	41.1500	41.2500	+3.591%	11	6,587	+90.352%
2026-03-20	42.5900	42.5900	39.7500	39.8200	-10.153%	44	6,591	+97.187%
2026-03-19	42.8000	44.3200	42.8000	44.3200	-3.652%	20	6,580	+77.166%
2026-03-18	46.0000	46.0000	46.0000	46.0000	-2.646%	1	6,579	+70.696%
2026-03-17	48.3500	48.7100	47.0000	47.2500	-4.061%	11	6,580	+66.180%
2026-03-16	49.4400	49.4400	48.5000	49.2500	+4.631%	11	6,586	+59.431%
2026-03-13	50.5000	50.5000	46.9000	47.0700	-3.742%	14	6,585	+66.815%
2026-03-12	49.0000	49.2200	48.9000	48.9000	-1.866%	8	6,576	+60.573%
2026-03-11	49.8300	49.8300	49.8300	49.8300	+0.973%	1	6,580	+57.576%
2026-03-10	48.2700	50.6000	48.2700	49.3500	+5.449%	9	6,580	+59.108%
2026-03-09	45.8500	47.0000	44.7000	46.8000	+1.739%	23	6,578	+67.778%
2026-03-06	48.7000	48.7500	46.0000	46.0000	-5.155%	14	6,857	+70.696%
2026-03-05	48.5500	48.5500	45.9900	48.5000	-3.194%	9	6,854	+61.897%
2026-03-04	48.4500	50.1000	48.4500	50.1000	+5.696%	11	6,853	+56.727%
2026-03-03	47.1000	47.4000	46.4000	47.4000	-3.265%	6	6,854	+65.654%
2026-03-02	47.2300	49.1500	47.0800	49.0000	+8.647%	30	6,853	+60.245%
2026-02-27	47.6000	48.7500	45.1000	45.1000	-12.171%	30	6,856	+74.102%
2026-02-26	57.6000	57.7000	51.3500	51.3500	-14.559%	40	6,855	+52.911%
2026-02-25	58.9100	61.2100	58.6100	60.1000	+3.621%	92	6,898	+30.649%
2026-02-24	55.5000	58.2000	55.5000	58.0000	+2.473%	11	6,898	+35.379%
2026-02-23	57.8500	57.8500	55.7000	56.6000	+1.234%	821	6,902	+38.728%
2026-02-20	54.2000	55.9500	54.2000	55.9100	+5.690%	14	6,616	+40.440%
2026-02-19	53.6500	53.7500	52.7200	52.9000	-4.045%	14	6,616	+48.431%
2026-02-18	55.2500	55.2500	54.7100	55.1300	+7.257%	18	6,626	+42.427%
2026-02-17	50.1000	51.7200	48.0000	51.4000	+1.984%	57	6,628	+52.763%
2026-02-13	52.9400	52.9400	50.4000	50.4000	-7.011%	24	6,650	+55.794%
2026-02-12	58.1000	58.1800	54.2000	54.2000	-4.071%	38	6,650	+44.871%
2026-02-11	58.0000	58.3500	56.3800	56.5000	+2.541%	49	6,652	+38.973%
2026-02-10	57.1000	57.1000	55.1000	55.1000	-2.149%	10	6,665	+42.505%
2026-02-09	56.4300	58.4000	56.3100	56.3100	+4.763%	25	6,666	+39.442%
2026-02-06	47.1500	53.7500	47.1500	53.7500	+24.565%	130	6,669	+46.084%
2026-02-05	45.0000	45.1600	42.5000	43.1500	-4.111%	20	6,669	+81.970%
2026-02-04	47.8000	47.8000	43.0500	45.0000	-7.063%	234	6,673	+74.489%
2026-02-03	52.4800	52.4800	46.0000	48.4200	-7.595%	172	6,712	+62.164%
2026-02-02	54.1000	55.8600	52.4000	52.4000	-6.993%	31	6,714	+49.847%
2026-01-30	57.9000	58.7700	56.3400	56.3400	-1.590%	18	6,715	+39.368%
2026-01-29	55.6000	57.2500	53.4400	57.2500	-0.435%	82	6,720	+37.153%
2026-01-28	57.5800	57.9000	56.7500	57.5000	+3.978%	125	6,679	+36.557%
2026-01-27	53.1000	55.7500	53.1000	55.3000	+3.172%	17	6,679	+41.989%
2026-01-26	54.5000	55.3000	52.8000	53.6000	-0.149%	28	6,679	+46.493%
2026-01-23	54.7500	54.7500	53.6800	53.6800	+4.274%	12	6,679	+46.274%
2026-01-22	52.0000	53.0000	51.4800	51.4800	0.000%	18	6,675	+52.525%
2026-01-21	47.8000	51.8000	47.6000	51.4800	+8.929%	93	6,675	+52.525%
2026-01-20	49.2500	49.3000	47.2600	47.2600	-13.205%	46	6,661	+66.145%
2026-01-16	56.0000	56.4000	54.2500	54.4500	-0.729%	74	6,646	+44.206%
2026-01-15	53.6000	55.5200	53.2700	54.8500	+8.592%	167	6,646	+43.154%
2026-01-14	50.0000	50.5100	49.0000	50.5100	-2.603%	90	6,609	+55.454%
2026-01-13	51.3500	54.4000	51.1600	51.8600	-0.269%	134	6,584	+51.408%
2026-01-12	53.0000	53.3500	51.3400	52.0000	-1.141%	26	6,572	+51.000%
2026-01-09	52.6000	52.6000	51.9600	52.6000	+0.267%	32	6,567	+49.278%
2026-01-08	53.0800	53.3500	51.9500	52.4600	-5.766%	115	6,559	+49.676%
2026-01-07	55.3300	56.8000	55.3300	55.6700	+2.372%	19	6,524	+41.045%
2026-01-06	57.2000	58.4000	54.3800	54.3800	-1.486%	29	6,519	+44.391%
2026-01-05	56.5200	57.8500	54.5600	55.2000	-1.340%	51	6,502	+42.246%
2026-01-02	57.7200	59.5600	55.9500	55.9500	+1.764%	46	6,496	+40.340%
2025-12-31	55.9200	56.4100	54.9800	54.9800	-0.308%	16	6,489	+42.816%
2025-12-30	56.0000	56.0000	55.0000	55.1500	-0.684%	44	6,489	+42.375%
2025-12-29	55.5500	55.5500	55.0000	55.5300	-3.844%	269	6,503	+41.401%
2025-12-26	58.0000	58.8000	57.7000	57.7500	+3.532%	53	6,396	+35.965%
2025-12-24	55.3000	55.7800	55.2000	55.7800	-0.888%	12	6,393	+40.767%
2025-12-23	52.2000	56.2800	52.2000	56.2800	+8.859%	105	6,393	+39.517%
2025-12-22	51.5000	51.7500	51.2500	51.7000	+6.008%	18	6,410	+51.876%
2025-12-19	46.9500	49.5200	46.9500	48.7700	+8.233%	63	6,405	+61.001%
2025-12-18	45.0000	46.1500	44.2400	45.0600	+5.158%	36	6,404	+74.257%
2025-12-17	46.6500	46.6500	42.8500	42.8500	-10.073%	97	6,406	+83.244%
2025-12-16	46.4500	47.8000	46.4500	47.6500	+0.676%	29	6,391	+64.785%
2025-12-15	47.0000	48.5500	46.9100	47.3300	+2.004%	28	6,383	+65.899%
2025-12-12	50.9000	50.9000	46.4000	46.4000	-9.375%	91	6,375	+69.224%
2025-12-11	50.8500	51.2000	48.8600	51.2000	-4.066%	86	6,369	+53.359%
2025-12-10	53.3500	53.9900	52.9400	53.3700	-2.609%	25	6,358	+47.124%
2025-12-09	55.6000	55.6000	54.1000	54.8000	+0.091%	9	6,373	+43.285%
2025-12-08	53.5000	55.4000	53.5000	54.7500	+5.248%	7	6,372	+43.416%
2025-12-05	52.4500	52.4500	52.0200	52.0200	-1.849%	8	6,372	+50.942%
2025-12-04	52.0000	54.0800	51.5500	53.0000	+2.813%	40	6,375	+48.151%
2025-12-03	50.7600	52.2000	50.7600	51.5500	-0.942%	10	6,373	+52.318%
2025-12-02	53.9900	54.9600	52.0000	52.0400	+2.643%	92	6,370	+50.884%
2025-12-01	48.2400	51.1000	48.2400	50.7000	+3.575%	18	6,287	+54.872%
2025-11-28	49.6800	49.9800	48.7000	48.9500	-4.859%	103	6,286	+60.409%
2025-11-26	52.2500	53.2800	50.8500	51.4500	+2.900%	24	6,284	+52.614%
2025-11-25	47.4000	50.1000	44.8400	50.0000	-6.977%	141	6,284	+57.040%
2025-11-24	50.8200	54.0000	50.3600	53.7500	+0.317%	22	6,246	+46.084%
2025-11-21	53.0000	55.0000	48.3500	53.5800	+0.412%	119	6,245	+46.547%
2025-11-20	62.0800	63.5500	53.3600	53.3600	-6.304%	43	6,226	+47.151%
2025-11-19	57.0000	57.2500	55.6000	56.9500	+4.784%	32	6,225	+37.875%
2025-11-18	54.1500	55.3200	53.2000	54.3500	-2.599%	31	6,223	+44.471%
2025-11-17	59.0000	59.0000	55.8000	55.8000	-7.570%	9	6,225	+40.717%
2025-11-14	54.3400	60.3700	53.2000	60.3700	+6.005%	11	6,224	+30.065%
2025-11-13	58.5700	59.0000	55.7100	56.9500	-7.398%	31	6,222	+37.875%
2025-11-12	62.9000	62.9500	61.5000	61.5000	-2.070%	8	6,213	+27.675%
2025-11-11	64.4000	64.4000	62.7000	62.8000	-7.101%	36	6,208	+25.032%
2025-11-10	63.7500	67.6000	63.7500	67.6000	+18.285%	61	6,206	+16.154%
2025-11-07	56.4500	57.1500	52.4700	57.1500	-3.853%	69	6,205	+37.393%
2025-11-06	62.2500	62.5200	57.7000	59.4400	-7.342%	23	6,233	+32.100%
2025-11-05	66.3600	69.7000	64.1500	64.1500	-5.495%	68	6,226	+22.401%
2025-11-04	69.1800	69.6500	67.8800	67.8800	-7.997%	14	6,231	+15.675%
2025-11-03	75.5500	77.1100	73.7800	73.7800	+4.652%	75	6,277	+6.425%
2025-10-31	73.2000	74.2000	70.5000	70.5000	+0.858%	18	6,277	+11.376%
2025-10-30	71.5000	71.5000	69.9000	69.9000	-5.066%	23	6,281	+12.332%
2025-10-29	74.8300	77.1200	71.7500	73.6300	+5.775%	53	6,277	+6.641%
2025-10-28	60.9500	69.6100	60.6000	69.6100	+16.113%	55	6,284	+12.800%
2025-10-27	58.2500	59.9500	58.2000	59.9500	+6.635%	39	6,267	+30.976%
2025-10-24	54.9200	56.2900	54.0000	56.2200	+6.296%	51	6,267	+39.666%
2025-10-23	50.5000	52.9400	50.5000	52.8900	+5.191%	26	6,265	+48.459%
2025-10-22	51.0000	51.0200	48.9500	50.2800	-2.747%	30	6,266	+56.165%
2025-10-21	52.8000	52.8900	51.1000	51.7000	-4.064%	50	6,267	+51.876%
2025-10-20	53.9000	54.3100	53.6000	53.8900	+0.037%	46	6,253	+45.704%
2025-10-17	51.8000	54.7000	51.8000	53.8700	+1.834%	24	6,250	+45.758%
2025-10-16	54.1500	54.1900	52.4800	52.9000	+1.244%	27	6,253	+48.431%
2025-10-15	54.1500	54.2900	51.0500	52.2500	-1.135%	42	6,251	+50.278%
2025-10-14	53.6500	55.1900	52.8000	52.8500	-8.926%	56	6,255	+48.571%
2025-10-13	58.4500	58.7000	57.8700	58.0300	+4.239%	14	6,246	+35.309%
2025-10-10	63.0200	63.0200	55.6700	55.6700	-9.671%	42	6,247	+41.045%
2025-10-09	61.5000	63.9000	61.5000	61.6300	+5.260%	41	6,245	+27.405%
2025-10-08	58.2300	58.5500	57.1800	58.5500	+5.211%	38	6,236	+34.108%
2025-10-07	55.2000	58.4000	55.2000	55.6500	-0.890%	50	6,206	+41.096%
2025-10-06	54.8000	57.1900	54.8000	56.1500	-1.405%	31	6,206	+39.840%
2025-10-03	58.8600	58.8600	56.6500	56.9500	-2.232%	34	6,208	+37.875%
2025-10-02	59.4500	59.5500	58.2500	58.2500	+1.996%	619	6,222	+34.798%
2025-10-01	55.0600	57.3000	55.0600	57.1100	+1.529%	22	5,785	+37.489%
2025-09-30	52.7000	56.8900	52.7000	56.2500	+7.553%	52	5,791	+39.591%
2025-09-29	52.8100	53.7500	52.0100	52.3000	+6.822%	70	5,820	+50.134%
2025-09-26	49.3500	49.3500	48.0700	48.9600	+0.431%	25	5,829	+60.376%
2025-09-25	47.4000	51.0800	46.7900	48.7500	-0.612%	30	5,840	+61.067%
2025-09-24	49.9300	49.9300	48.3000	49.0500	-2.291%	26	5,842	+60.082%
2025-09-23	51.5500	51.5500	49.5000	50.2000	-6.343%	44	5,842	+56.414%
2025-09-22	46.8500	53.9500	46.7500	53.6000	+12.298%	52	5,826	+46.493%
2025-09-19	48.1000	48.4300	47.0500	47.7300	-0.975%	69	5,823	+64.509%
2025-09-18	46.2500	48.2000	46.0000	48.2000	+11.239%	32	5,816	+62.905%
2025-09-17	44.5000	45.0000	42.0000	43.3300	-6.817%	102	5,822	+81.214%
2025-09-16	48.2800	48.2800	46.5000	46.5000	-3.627%	24	5,793	+68.860%
2025-09-15	47.2500	48.9000	46.5000	48.2500	-0.863%	55	5,784	+62.736%
2025-09-12	48.7500	49.0800	48.4000	48.6700	+0.891%	87	5,794	+61.331%
2025-09-11	49.2200	49.2200	47.9100	48.2400	-0.331%	22	5,815	+62.769%
2025-09-10	46.4000	49.6000	46.4000	48.4000	+13.216%	31	5,810	+62.231%
2025-09-09	41.9000	42.7800	40.7900	42.7500	+0.612%	82	5,816	+83.673%
2025-09-08	41.3000	43.1000	41.3000	42.4900	+4.526%	67	5,774	+84.796%
2025-09-05	40.4500	41.6400	39.0000	40.6500	-7.086%	619	5,743	+93.161%
2025-09-04	43.0000	43.7500	43.0000	43.7500	+1.109%	31	5,826	+79.474%
2025-09-03	44.2500	45.1500	42.8000	43.2700	-1.882%	30	5,825	+81.465%
2025-09-02	44.1000	45.0000	42.2200	44.1000	-5.769%	296	5,825	+78.050%
2025-08-29	50.4500	50.4500	46.5000	46.8000	-9.530%	125	5,903	+67.778%
2025-08-28	52.0000	52.5000	49.3500	51.7300	-2.193%	65	5,903	+51.788%
2025-08-27	52.1900	53.4500	52.1900	52.8900	-0.862%	72	5,886	+48.459%
2025-08-26	51.7500	53.8000	51.7500	53.3500	+2.596%	132	5,844	+47.179%
2025-08-25	50.8500	53.5000	50.0000	52.0000	+2.767%	59	5,853	+51.000%
2025-08-22	46.6900	50.8200	46.6900	50.6000	+4.459%	197	5,846	+55.178%
2025-08-21	49.3000	49.6500	48.1500	48.4400	+1.339%	105	5,821	+62.097%
2025-08-20	48.0500	48.0500	44.3000	47.8000	-3.043%	62	5,821	+64.268%
2025-08-19	51.1000	51.1000	49.1700	49.3000	-8.022%	57	5,829	+59.270%
2025-08-18	53.9000	53.9500	52.9400	53.6000	+3.037%	117	5,833	+46.493%
2025-08-15	52.2200	52.3100	51.4700	52.0200	-2.857%	126	5,860	+50.942%
2025-08-14	53.4200	53.7500	53.1500	53.5500	+1.709%	14	5,861	+46.629%
2025-08-13	54.0000	54.0000	51.5500	52.6500	-2.680%	55	5,870	+49.136%
2025-08-12	53.1700	54.1700	53.1700	54.1000	+0.933%	27	5,883	+45.139%
2025-08-11	53.8400	54.8500	52.5000	53.6000	-0.833%	92	5,880	+46.493%
2025-08-08	53.0800	54.5000	53.0800	54.0500	+3.942%	44	5,868	+45.273%
2025-08-07	54.0000	54.0000	51.9700	52.0000	+0.483%	17	5,876	+51.000%
2025-08-06	51.3500	51.7500	50.3000	51.7500	+1.750%	41	5,885	+51.729%
2025-08-05	51.9100	51.9100	49.9500	50.8600	-1.243%	23	5,884	+54.385%
2025-08-04	50.0500	51.6800	49.7000	51.5000	+7.966%	47	5,887	+52.466%
2025-08-01	46.6000	49.3500	46.6000	47.7000	-9.573%	21	5,857	+64.612%
2025-07-31	53.7500	53.7500	52.0600	52.7500	+3.007%	42	5,857	+48.853%
2025-07-30	50.3100	52.0000	50.3100	51.2100	+4.085%	52	5,859	+53.329%
2025-07-29	50.0600	51.0000	48.5500	49.2000	+3.361%	67	5,861	+59.593%
2025-07-28	48.0000	48.0000	47.5500	47.6000	+0.741%	11	5,888	+64.958%
2025-07-25	47.4500	47.4500	47.2500	47.2500	+0.042%	9	5,885	+66.180%
2025-07-24	46.8000	47.2300	45.7500	47.2300	+4.607%	39	5,885	+66.250%
2025-07-23	45.0000	45.1500	43.6500	45.1500	+5.000%	54	5,886	+73.909%
2025-07-22	44.4700	44.4700	41.8700	43.0000	-8.276%	36	5,892	+82.605%
2025-07-21	47.2500	47.5500	46.7800	46.8800	-0.128%	81	5,900	+67.491%
2025-07-18	47.6000	47.6000	46.9400	46.9400	-2.310%	26	5,943	+67.277%
2025-07-17	47.1500	48.4500	46.9400	48.0500	+2.452%	29	5,957	+63.413%
2025-07-16	46.5500	46.9000	45.0700	46.9000	+1.078%	14	5,970	+67.420%
2025-07-15	46.6700	47.4000	45.2500	46.4000	+11.565%	136	5,972	+69.224%
2025-07-14	41.0000	42.4000	40.7500	41.5900	-1.585%	51	5,956	+88.795%
2025-07-11	41.6700	44.1000	41.6700	42.2600	+1.513%	50	5,956	+85.802%
2025-07-10	40.9500	41.8600	40.1600	41.6300	+2.285%	48	5,971	+88.614%
2025-07-09	40.0000	42.1000	40.0000	40.7000	+4.199%	490	5,987	+92.924%
2025-07-08	38.7600	39.1000	38.3000	39.0600	+2.439%	52	6,425	+101.024%
2025-07-07	38.5200	38.5700	37.7500	38.1300	-2.231%	56	6,427	+105.927%
2025-07-03	38.1000	40.0300	37.8900	39.0000	+4.083%	114	6,471	+101.333%
2025-07-02	34.8800	37.7000	34.8800	37.4700	+6.238%	829	6,471	+109.554%
2025-07-01	37.8500	37.8500	34.2200	35.2700	-8.722%	567	6,840	+122.625%
2025-06-30	38.3500	38.6500	37.4000	38.6400	+2.439%	308	6,639	+103.209%
2025-06-27	37.1800	39.1100	37.0000	37.7200	+2.556%	514	6,454	+108.165%
2025-06-26	36.5300	37.7000	36.0900	36.7800	+1.743%	126	6,505	+113.486%
2025-06-25	34.2100	36.4000	34.2100	36.1500	+15.569%	227	6,483	+117.206%
2025-06-24	31.2300	31.7500	31.2000	31.2800	+4.615%	323	6,376	+151.023%
2025-06-23	30.3000	30.3000	29.6500	29.9000	-2.128%	17	6,372	+162.609%
2025-06-20	32.2700	32.2700	30.5500	30.5500	-4.082%	20	6,370	+157.021%
2025-06-18	31.4500	32.0300	31.4500	31.8500	+0.632%	13	6,371	+146.531%
2025-06-17	31.8000	32.0000	31.6500	31.6500	-2.795%	7	6,371	+148.088%
2025-06-16	31.5000	32.5600	31.5000	32.5600	+6.649%	8	6,376	+141.155%
2025-06-13	31.4000	31.4000	30.0900	30.5300	-4.832%	426	6,378	+157.190%
2025-06-12	31.5200	32.0800	31.5200	32.0800	+3.484%	7	6,417	+144.763%
2025-06-11	31.7000	32.1500	31.0000	31.0000	-2.208%	34	6,417	+153.290%
2025-06-10	31.3000	31.7000	31.3000	31.7000	+1.766%	2	6,418	+147.697%
2025-06-09	32.1500	32.4500	31.1500	31.1500	0.000%	7	6,417	+152.071%
2025-06-06	31.6500	31.6500	30.9200	31.1500	+2.467%	128	6,417	+152.071%
2025-06-05	31.0000	32.0000	29.5000	30.4000	-1.363%	17	6,387	+158.289%
2025-06-04	31.1800	31.1800	30.5500	30.8200	-0.097%	11	6,392	+154.770%
2025-06-03	31.0000	31.2800	30.7600	30.8500	+10.179%	56	6,400	+154.522%
2025-06-02	28.0000	28.0000	28.0000	28.0000	+3.093%	1	6,393	+180.429%
2025-05-30	29.6500	29.6500	26.7000	27.1600	-8.336%	50	6,394	+189.102%
2025-05-29	31.7000	32.4500	29.5000	29.6300	+6.583%	120	6,400	+165.002%
2025-05-28	28.5500	28.8600	27.8000	27.8000	-1.068%	28	6,458	+182.446%
2025-05-27	27.5000	28.2400	27.4900	28.1000	+4.851%	114	6,458	+179.431%
2025-05-23	26.1000	26.8200	26.1000	26.8000	-3.354%	28	6,469	+192.985%
2025-05-22	27.5700	27.7300	27.5700	27.7300	+2.514%	22	6,469	+183.159%
2025-05-21	27.7500	29.5000	27.0500	27.0500	-1.993%	40	6,461	+190.277%
2025-05-20	27.9100	27.9600	27.3500	27.6000	-2.988%	120	6,457	+184.493%
2025-05-19	28.6000	28.6000	28.0500	28.4500	+1.426%	36	6,461	+175.993%
2025-05-16	28.1500	28.3000	27.3300	28.0500	+2.074%	46	6,431	+179.929%
2025-05-15	27.4500	28.6000	27.0000	27.4800	-0.471%	96	6,432	+185.735%
2025-05-14	26.4500	28.1000	26.4500	27.6100	+10.000%	30	6,446	+184.390%
2025-05-13	23.0000	25.3200	23.0000	25.1000	+20.211%	74	6,449	+212.829%
2025-05-12	20.3500	20.9000	20.0500	20.8800	+11.658%	26	6,448	+276.054%
2025-05-09	18.3600	18.7000	18.2100	18.7000	-2.350%	44	6,447	+319.893%
2025-05-08	18.6600	19.2000	18.6600	19.1500	+2.406%	15	6,457	+310.026%
2025-05-07	16.8000	18.7000	16.7000	18.7000	+8.092%	23	6,459	+319.893%
2025-05-06	16.1000	17.3000	16.1000	17.3000	-0.231%	12	6,449	+353.873%
2025-05-05	17.3700	17.3700	17.3100	17.3400	-0.288%	51	6,448	+352.826%
2025-05-02	17.1200	17.6000	17.1000	17.3900	+4.257%	26	6,431	+351.524%
2025-05-01	16.8500	17.1000	16.3000	16.6800	+17.548%	41	6,436	+370.743%
2025-04-30	14.1900	14.1900	14.1900	14.1900	-5.147%	2	6,424	+453.347%
2025-04-29	14.9000	15.0000	14.6000	14.9600	+3.529%	23	6,425	+424.866%
2025-04-28	14.0500	14.4500	13.7000	14.4500	+0.208%	16	6,447	+443.391%
2025-04-25	14.3500	14.4200	14.3500	14.4200	+6.029%	4	6,439	+444.521%
2025-04-24	13.6800	13.6800	13.6000	13.6000	+6.084%	16	6,438	+477.353%
2025-04-23	13.6000	13.6000	12.8000	12.8200	+11.478%	113	6,433	+512.480%
2025-04-22	11.7200	11.9000	11.3700	11.5000	+2.222%	67	6,367	+582.783%
2025-04-21	12.4000	12.4000	10.8000	11.2500	-13.793%	4,139	6,399	+597.956%
2025-04-17	12.8000	13.0500	12.5500	13.0500	-8.099%	35	7,607	+501.686%
2025-04-16	14.8700	15.0300	12.9500	14.2000	-19.134%	93	7,607	+452.958%
2025-04-15	17.5600	17.5600	17.5600	17.5600	+3.905%	3	7,603	+347.153%
2025-04-14	18.2300	18.4000	16.8000	16.9000	-2.594%	56	7,603	+364.615%
2025-04-11	16.6300	17.4500	16.6300	17.3500	+6.769%	20	7,595	+352.565%
2025-04-10	16.9800	17.0500	15.1000	16.2500	-13.148%	4,076	7,601	+383.200%
2025-04-09	13.4100	18.7100	13.4000	18.7100	+43.923%	103	3,816	+319.669%