Dark

NVDA20270115C145
NVDA Jan 15 2027 145.00 Call (NVDA270115C00145000)
option OPRA

EOD

Sep 29, 2026

86.52-1.007%(-0.88)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	88.8000	89.0000	86.5200	86.5200	-1.007%	6	3,578	0.000%
2026-09-28	88.5300	88.5300	87.4000	87.4000	+6.585%	30	3,580	-1.007%
2026-09-25	82.0000	82.0000	82.0000	82.0000	-1.549%	2	3,580	+5.512%
2026-09-23	87.3000	87.3000	83.2900	83.2900	-2.207%	8	3,580	+3.878%
2026-09-22	85.1700	85.1700	85.1700	85.1700	+0.709%	1	3,577	+1.585%
2026-09-21	82.4600	84.5700	82.4600	84.5700	+7.870%	52	3,578	+2.306%
2026-09-18	77.8500	78.4000	77.8500	78.4000	+0.732%	6	3,603	+10.357%
2026-09-17	76.1500	78.2400	76.1500	77.8300	+5.805%	41	3,607	+11.165%
2026-09-16	73.8500	73.8800	73.5600	73.5600	+4.045%	23	3,604	+17.618%
2026-09-15	72.0000	72.0000	70.2200	70.7000	+1.961%	5	3,602	+22.376%
2026-09-14	69.7700	69.7700	69.3400	69.3400	-10.988%	5	3,603	+24.776%
2026-09-11	77.9000	77.9000	77.9000	77.9000	-6.426%	1	3,604	+11.065%
2026-09-08	91.2500	91.2500	83.2500	83.2500	-5.922%	3	3,604	+3.928%
2026-09-04	90.4000	90.4000	88.4900	88.4900	+2.895%	14	3,616	-2.226%
2026-09-03	86.6300	86.6300	86.0000	86.0000	-0.058%	13	3,616	+0.605%
2026-09-02	86.0500	86.0500	86.0500	86.0500	+8.855%	20	3,628	+0.546%
2026-08-31	79.0500	79.0500	79.0500	79.0500	+2.290%	10	3,608	+9.450%
2026-08-28	82.9500	82.9500	77.2800	77.2800	-10.087%	113	3,608	+11.957%
2026-08-27	79.3800	87.9800	79.3800	85.9500	+24.855%	77	3,619	+0.663%
2026-08-26	71.3000	71.3000	68.8400	68.8400	-1.516%	67	3,683	+25.683%
2026-08-25	70.8000	70.8000	69.9000	69.9000	+2.118%	21	3,713	+23.777%
2026-08-24	69.3500	69.5400	68.4500	68.4500	-7.997%	31	3,734	+26.399%
2026-08-21	76.5000	76.5000	74.4000	74.4000	-5.175%	21	3,735	+16.290%
2026-08-20	78.4300	78.4600	78.4300	78.4600	-0.178%	2	3,754	+10.273%
2026-08-19	77.5000	79.0700	77.5000	78.6000	-0.190%	19	3,754	+10.076%
2026-08-18	79.5000	79.5000	78.7500	78.7500	-8.398%	14	3,761	+9.867%
2026-08-17	85.9700	85.9700	85.9700	85.9700	+1.583%	1	3,764	+0.640%
2026-08-13	84.7000	84.7000	84.6300	84.6300	+1.964%	2	3,765	+2.233%
2026-08-12	80.2800	83.3500	80.2800	83.0000	+4.403%	28	3,766	+4.241%
2026-08-11	79.5000	79.5000	79.5000	79.5000	+2.581%	20	3,768	+8.830%
2026-08-10	79.5500	79.5500	77.5000	77.5000	-6.795%	37	3,785	+11.639%
2026-08-07	83.1500	83.1500	83.1500	83.1500	+4.460%	1	3,785	+4.053%
2026-08-06	80.5500	82.5800	77.7300	79.6000	-1.424%	14	3,786	+8.693%
2026-08-05	77.3500	81.5700	77.3500	80.7500	+9.939%	11	3,792	+7.146%
2026-08-04	71.9000	73.4500	71.9000	73.4500	+7.856%	3	3,798	+17.794%
2026-08-03	63.3500	68.1000	63.3500	68.1000	+12.450%	15	3,797	+27.048%
2026-07-31	59.4500	61.3500	59.4100	60.5600	+6.526%	85	3,800	+42.867%
2026-07-30	57.6500	57.6500	56.8500	56.8500	+5.317%	2	3,782	+52.190%
2026-07-29	55.1500	55.1500	53.9800	53.9800	-8.322%	7	3,782	+60.282%
2026-07-27	64.2100	64.2100	58.8800	58.8800	-14.518%	7	3,777	+46.943%
2026-07-24	71.8200	71.8200	68.8800	68.8800	-0.649%	4	3,777	+25.610%
2026-07-23	71.0600	71.0600	68.8500	69.3300	-7.461%	13	3,777	+24.794%
2026-07-22	69.2500	75.1000	69.2500	74.9200	+13.860%	12	3,785	+15.483%
2026-07-20	67.6500	67.6500	65.8000	65.8000	-0.484%	10	3,785	+31.489%
2026-07-17	66.0900	66.1200	66.0900	66.1200	-3.263%	5	3,777	+30.853%
2026-07-16	69.8000	69.8000	68.3500	68.3500	-0.798%	88	3,775	+26.584%
2026-07-15	72.9500	72.9500	68.9000	68.9000	-1.204%	7	3,820	+25.573%
2026-07-13	69.7400	69.7400	69.7400	69.7400	-3.434%	5	3,820	+24.061%
2026-07-10	69.3100	72.2500	69.3100	72.2200	+9.757%	128	3,825	+19.801%
2026-07-09	65.8000	65.8000	65.8000	65.8000	+0.998%	1	3,863	+31.489%
2026-07-08	60.1800	65.1500	60.1800	65.1500	+10.611%	2	3,863	+32.801%
2026-07-06	58.9000	58.9000	58.9000	58.9000	+0.891%	1	3,865	+46.893%
2026-07-02	58.3800	58.3800	58.3800	58.3800	-4.950%	1	3,866	+48.201%
2026-06-30	61.4500	61.4500	61.4200	61.4200	+6.539%	6	3,866	+40.866%
2026-06-29	57.6500	57.6500	57.6500	57.6500	-0.518%	25	3,860	+50.078%
2026-06-26	57.9700	57.9700	57.9500	57.9500	-2.062%	5	3,860	+49.301%
2026-06-25	61.2600	61.2600	57.3200	59.1700	-2.601%	184	3,855	+46.223%
2026-06-24	62.8500	62.8500	60.7500	60.7500	-6.510%	9	3,831	+42.420%
2026-06-23	66.5500	66.5500	64.0000	64.9800	-7.986%	7	3,838	+33.149%
2026-06-22	76.4200	76.4200	70.6200	70.6200	-2.270%	8	3,837	+22.515%
2026-06-18	70.5800	72.2600	70.5800	72.2600	+4.801%	8	3,837	+19.734%
2026-06-17	70.0400	70.3000	68.9500	68.9500	-4.236%	7	3,837	+25.482%
2026-06-16	72.5500	72.5500	71.9000	72.0000	-3.043%	3	3,837	+20.167%
2026-06-15	73.7400	74.3500	73.7400	74.2600	+7.592%	23	3,850	+16.510%
2026-06-12	70.0200	70.0200	69.0200	69.0200	+0.818%	11	3,850	+25.355%
2026-06-11	67.3000	68.5200	67.0500	68.4600	+1.951%	37	3,850	+26.380%
2026-06-10	69.8000	69.8000	67.1500	67.1500	+3.467%	4	3,883	+28.846%
2026-06-09	69.8000	69.8000	64.9000	64.9000	-9.986%	27	3,883	+33.313%
2026-06-08	72.1000	72.1000	72.1000	72.1000	+3.103%	2	3,905	+20.000%
2026-06-05	74.5700	74.5700	69.9300	69.9300	-16.251%	11	3,906	+23.724%
2026-06-04	79.4800	83.5000	79.4800	83.5000	+4.886%	4	3,908	+3.617%
2026-06-03	80.5000	80.5000	79.6100	79.6100	-8.882%	4	3,909	+8.680%
2026-06-02	87.8000	93.7000	87.3700	87.3700	+1.463%	11	3,911	-0.973%
2026-06-01	82.0900	86.7500	82.0500	86.1100	+7.638%	39	3,911	+0.476%
2026-05-29	77.1700	80.0000	77.1700	80.0000	+2.960%	16	3,911	+8.150%
2026-05-28	76.0200	77.7000	75.4000	77.7000	+4.604%	4	3,912	+11.351%
2026-05-27	74.6400	74.6400	73.1000	74.2800	-2.940%	5	3,914	+16.478%
2026-05-26	77.5200	77.8600	75.7600	76.5300	-3.004%	69	3,917	+13.054%
2026-05-22	81.8000	81.8000	78.9000	78.9000	-3.687%	5	3,913	+9.658%
2026-05-21	84.8500	86.8000	81.9200	81.9200	-5.075%	11	3,914	+5.615%
2026-05-20	86.8500	87.9000	86.3000	86.3000	+0.174%	27	3,914	+0.255%
2026-05-19	83.6300	87.0900	82.4400	86.1500	+2.768%	14	3,936	+0.429%
2026-05-18	89.2000	89.2000	83.8300	83.8300	-10.562%	7	3,936	+3.209%
2026-05-15	89.1000	93.7300	89.1000	93.7300	-4.920%	21	3,936	-7.692%
2026-05-14	93.2500	99.6400	93.0000	98.5800	+8.449%	223	3,955	-12.234%
2026-05-13	90.2000	91.0600	88.8900	90.9000	+7.612%	8	3,910	-4.818%
2026-05-12	81.6500	86.4500	81.6500	84.4700	+0.560%	29	3,910	+2.427%
2026-05-11	82.0000	85.9300	81.9000	84.0000	+5.514%	108	3,910	+3.000%
2026-05-08	79.7200	81.1400	79.1100	79.6100	+3.726%	160	3,907	+8.680%
2026-05-07	75.0000	78.2500	75.0000	76.7500	+5.137%	28	3,913	+12.730%
2026-05-06	66.4200	73.0000	66.4200	73.0000	+15.379%	17	3,916	+18.521%
2026-05-05	64.1500	64.4000	63.2700	63.2700	-3.699%	11	3,918	+36.747%
2026-05-01	67.1500	67.1500	64.4500	65.7000	-3.382%	18	3,933	+31.689%
2026-04-30	66.3000	68.0000	66.3000	68.0000	-8.969%	14	3,933	+27.235%
2026-04-29	74.9800	74.9800	74.3200	74.7000	-5.022%	3	3,943	+15.823%
2026-04-28	77.6500	79.2000	74.5000	78.6500	-3.497%	11	3,943	+10.006%
2026-04-27	75.4000	81.5000	75.4000	81.5000	+10.091%	378	3,947	+6.160%
2026-04-24	66.3500	76.0000	66.3500	74.0300	+12.851%	57	3,848	+16.872%
2026-04-23	68.0000	68.5000	64.3500	65.6000	-3.316%	24	3,849	+31.890%
2026-04-22	66.7700	67.8500	66.7700	67.8500	+2.338%	9	3,859	+27.517%
2026-04-21	67.5000	67.5000	66.1000	66.3000	-1.778%	18	3,880	+30.498%
2026-04-20	66.3500	67.5000	64.8500	67.5000	-0.251%	22	3,880	+28.178%
2026-04-17	66.3300	67.6700	65.9500	67.6700	+3.948%	50	3,894	+27.856%
2026-04-16	63.8500	66.1400	63.8500	65.1000	+1.213%	173	3,918	+32.903%
2026-04-15	64.7500	66.0900	63.3000	64.3200	+2.095%	33	4,067	+34.515%
2026-04-14	59.9500	63.0000	58.6500	63.0000	+10.721%	48	4,073	+37.333%
2026-04-13	54.6000	56.9000	54.6000	56.9000	-1.472%	12	4,093	+52.056%
2026-04-10	53.0000	57.7500	53.0000	57.7500	+10.126%	66	4,090	+49.818%
2026-04-09	50.8700	52.5000	50.7300	52.4400	+3.026%	18	4,098	+64.989%
2026-04-08	50.8200	51.1200	50.5000	50.9000	+5.602%	20	4,097	+69.980%
2026-04-07	47.1000	48.2000	45.6000	48.2000	+1.261%	46	4,086	+79.502%
2026-04-06	47.5000	48.0000	47.5000	47.6000	-1.835%	18	4,067	+81.765%
2026-04-02	46.4500	48.4900	46.4500	48.4900	+2.951%	12	4,062	+78.429%
2026-04-01	45.8000	47.5000	45.8000	47.1000	+2.726%	8	4,062	+83.694%
2026-03-31	40.6500	45.8500	40.6500	45.8500	+16.518%	96	4,059	+88.702%
2026-03-30	40.9000	41.5900	39.2000	39.3500	-5.635%	31	4,032	+119.873%
2026-03-27	43.0000	43.5500	41.5500	41.7000	-7.333%	73	4,020	+107.482%
2026-03-26	48.5000	48.5000	45.0000	45.0000	-10.180%	63	4,019	+92.267%
2026-03-25	50.0000	50.1000	49.2500	50.1000	+5.474%	3	4,021	+72.695%
2026-03-24	47.0000	47.5000	47.0000	47.5000	-1.247%	5	4,023	+82.147%
2026-03-23	48.1000	48.1000	48.1000	48.1000	+4.633%	200	4,020	+79.875%
2026-03-20	48.7800	48.7800	45.9700	45.9700	-8.023%	20	3,882	+88.210%
2026-03-19	49.0600	51.0500	49.0600	49.9800	-3.885%	31	3,877	+73.109%
2026-03-18	54.2000	54.2000	52.0000	52.0000	-4.236%	5	3,886	+66.385%
2026-03-17	55.0000	55.0000	54.3000	54.3000	+0.556%	4	3,887	+59.337%
2026-03-16	55.8200	59.0000	54.0000	54.0000	+2.370%	32	3,888	+60.222%
2026-03-13	56.5000	57.0800	52.7500	52.7500	-6.272%	10	3,892	+64.019%
2026-03-12	55.5900	56.2800	54.4000	56.2800	-1.229%	13	3,887	+53.731%
2026-03-11	57.0000	57.1500	56.9800	56.9800	+1.118%	15	3,891	+51.843%
2026-03-10	55.1000	57.1300	55.1000	56.3500	+3.016%	9	3,886	+53.540%
2026-03-09	52.8400	54.7000	52.5300	54.7000	+6.131%	9	3,887	+58.172%
2026-03-06	54.6500	54.9100	51.5400	51.5400	-3.664%	11	3,954	+67.870%
2026-03-05	54.7500	55.7000	53.5000	53.5000	-5.610%	7	3,952	+61.720%
2026-03-04	55.5000	56.6800	55.3000	56.6800	+5.746%	4	3,948	+52.646%
2026-03-03	53.2000	53.6000	52.1500	53.6000	-3.597%	11	3,949	+61.418%
2026-03-02	50.8000	55.6000	50.8000	55.6000	+9.191%	13	3,948	+55.612%
2026-02-27	54.4000	55.5300	50.9200	50.9200	-11.366%	32	3,948	+69.914%
2026-02-26	65.6500	65.6500	57.4500	57.4500	-14.952%	613	3,942	+50.601%
2026-02-25	66.1000	68.1900	65.9000	67.5500	+3.525%	122	4,317	+28.083%
2026-02-24	64.0000	65.2500	62.5000	65.2500	+3.407%	10	4,317	+32.598%
2026-02-23	63.4700	65.0000	62.6000	63.1000	+1.170%	26	4,323	+37.116%
2026-02-20	60.3700	62.3700	60.3700	62.3700	+4.211%	16	4,330	+38.721%
2026-02-19	59.6500	60.2000	59.0300	59.8500	-2.825%	9	4,342	+44.561%
2026-02-18	61.6000	61.9900	61.3800	61.5900	+6.007%	6	4,342	+40.477%
2026-02-17	56.1500	58.3500	54.4500	58.1000	+4.403%	25	4,344	+48.916%
2026-02-13	59.6500	59.6500	55.6500	55.6500	-7.650%	42	4,351	+55.472%
2026-02-12	64.4000	64.4000	60.2600	60.2600	-6.108%	21	4,351	+43.578%
2026-02-11	62.8500	65.0000	61.7400	64.1800	+4.104%	47	4,356	+34.808%
2026-02-10	63.9000	63.9000	61.5000	61.6500	-1.956%	44	4,354	+40.341%
2026-02-09	61.9000	64.2500	61.9000	62.8800	+4.887%	25	4,365	+37.595%
2026-02-06	52.3000	59.9500	52.3000	59.9500	+24.507%	15	4,374	+44.320%
2026-02-05	50.6000	50.9000	48.1500	48.1500	-2.432%	598	4,378	+79.688%
2026-02-04	53.5000	53.5000	48.7000	49.3500	-10.109%	41	4,212	+75.319%
2026-02-03	55.3500	55.3500	51.7800	54.9000	-7.107%	59	4,204	+57.596%
2026-02-02	60.6000	62.5500	59.1000	59.1000	-7.512%	39	4,221	+46.396%
2026-01-30	64.7200	65.4400	63.0000	63.9000	-1.692%	30	4,212	+35.399%
2026-01-29	63.8000	65.0000	59.8000	65.0000	+1.404%	16	4,235	+33.108%
2026-01-28	62.9500	64.2500	62.9500	64.1000	+4.397%	9	4,239	+34.977%
2026-01-27	59.4000	62.4000	59.4000	61.4000	+3.020%	124	4,241	+40.912%
2026-01-26	60.4000	60.6000	59.3500	59.6000	-1.471%	29	4,350	+45.168%
2026-01-23	61.0000	61.0000	60.2000	60.4900	+4.908%	13	4,360	+43.032%
2026-01-22	57.5500	58.6500	57.5500	57.6600	-0.603%	53	4,365	+50.052%
2026-01-21	53.4600	58.5900	53.4600	58.0100	+9.247%	116	4,325	+49.147%
2026-01-20	56.0500	56.0500	53.0500	53.1000	-11.130%	97	4,393	+62.938%
2026-01-16	62.5000	62.5500	59.7500	59.7500	-3.395%	99	4,381	+44.803%
2026-01-15	60.0000	62.1000	59.6600	61.8500	+8.987%	33	4,381	+39.887%
2026-01-14	56.6200	56.8000	55.4900	56.7500	-2.659%	228	4,383	+52.458%
2026-01-13	57.1500	60.8300	57.0000	58.3000	-0.478%	35	4,335	+48.405%
2026-01-12	58.5000	60.0000	57.2100	58.5800	-0.119%	33	4,324	+47.695%
2026-01-09	59.0000	59.3500	58.1000	58.6500	-0.845%	21	4,328	+47.519%
2026-01-08	62.2300	62.2300	58.2500	59.1500	-5.587%	16	4,318	+46.272%
2026-01-07	60.8500	63.7400	60.8500	62.6500	+2.705%	119	4,312	+38.101%
2026-01-06	63.8000	65.0000	61.0000	61.0000	-1.215%	248	4,359	+41.836%
2026-01-05	65.6000	65.6000	61.0000	61.7500	-1.121%	33	4,426	+40.113%
2026-01-02	64.0000	66.0700	62.3000	62.4500	+0.080%	44	4,410	+38.543%
2025-12-31	62.1000	62.8500	62.1000	62.4000	+0.483%	88	4,425	+38.654%
2025-12-30	61.8500	62.1000	61.0000	62.1000	+0.161%	64	4,425	+39.324%
2025-12-29	61.6500	62.0000	60.4500	62.0000	-4.173%	37	4,451	+39.548%
2025-12-26	63.6500	65.2400	63.6500	64.7000	+4.355%	24	4,444	+33.725%
2025-12-24	61.8500	62.0400	60.9000	62.0000	-1.053%	10	4,447	+39.548%
2025-12-23	58.8000	62.7500	58.8000	62.6600	+8.090%	110	4,447	+38.079%
2025-12-22	57.6600	58.2300	57.2000	57.9700	+3.610%	23	4,447	+49.250%
2025-12-19	55.0000	55.9500	54.3500	55.9500	+9.277%	27	4,451	+54.638%
2025-12-18	49.2400	51.8300	49.2400	51.2000	+5.242%	14	4,445	+68.984%
2025-12-17	51.0000	51.0000	48.6000	48.6500	-8.810%	168	4,447	+77.842%
2025-12-16	52.5500	53.3500	52.5500	53.3500	-0.652%	10	4,382	+62.174%
2025-12-15	53.7400	53.7400	52.6200	53.7000	+3.071%	26	4,380	+61.117%
2025-12-12	56.1500	56.1500	52.1000	52.1000	-8.596%	50	4,384	+66.065%
2025-12-11	55.2300	57.0000	54.5000	57.0000	-5.316%	19	4,376	+51.789%
2025-12-10	60.0600	60.3000	58.6500	60.2000	-0.987%	50	4,371	+43.721%
2025-12-09	61.0000	61.2500	60.3000	60.8000	+0.313%	51	4,372	+42.303%
2025-12-08	61.1000	62.8000	59.2000	60.6100	+2.729%	76	4,369	+42.749%
2025-12-05	60.0000	60.0000	58.1500	59.0000	-0.840%	4	4,355	+46.644%
2025-12-04	58.3600	60.1300	57.7200	59.5000	+2.763%	13	4,355	+45.412%
2025-12-03	57.3000	57.9000	57.3000	57.9000	+0.173%	3	4,348	+49.430%
2025-12-02	58.5000	59.4800	57.7000	57.8000	+2.482%	11	4,347	+49.689%
2025-12-01	52.5500	57.0000	52.5500	56.4000	+3.867%	16	4,345	+53.404%
2025-11-28	55.1200	55.1400	54.3000	54.3000	-5.236%	11	4,342	+59.337%
2025-11-26	57.2000	58.1300	57.2000	57.3000	+2.321%	9	4,341	+50.995%
2025-11-25	53.2000	56.0000	50.0000	56.0000	-4.827%	506	4,341	+54.500%
2025-11-24	57.4600	60.2000	56.1000	58.8400	+1.187%	427	4,514	+47.043%
2025-11-21	59.0000	61.5000	53.9000	58.1500	-1.391%	38	4,241	+48.788%
2025-11-20	68.7600	70.0000	58.9700	58.9700	-6.664%	62	4,231	+46.719%
2025-11-19	60.9000	63.5900	60.9000	63.1800	+5.177%	73	4,256	+36.942%
2025-11-18	60.4500	61.4000	58.7300	60.0700	-4.545%	35	4,282	+44.032%
2025-11-17	63.0000	64.8000	61.8000	62.9300	-4.652%	57	4,265	+37.486%
2025-11-14	60.6200	66.0000	60.6200	66.0000	+4.101%	36	4,248	+31.091%
2025-11-13	65.4200	65.4200	61.9500	63.4000	-7.634%	23	4,251	+36.467%
2025-11-12	68.6400	68.6400	68.6400	68.6400	+1.239%	1	4,240	+26.049%
2025-11-11	69.1000	69.1000	67.8000	67.8000	-8.588%	8	4,240	+27.611%
2025-11-10	70.4800	74.5100	70.3600	74.1700	+17.730%	11	4,240	+16.651%
2025-11-07	60.6500	64.2500	57.7800	63.0000	-4.877%	82	4,237	+37.333%
2025-11-06	66.5000	66.8000	65.0500	66.2300	-13.594%	29	4,175	+30.636%
2025-11-05	76.6500	76.6500	76.6500	76.6500	+3.581%	1	4,179	+12.877%
2025-11-04	76.1600	77.1000	74.0000	74.0000	-8.416%	75	4,178	+16.919%
2025-11-03	81.1000	83.1100	80.6500	80.8000	+3.749%	35	4,211	+7.079%
2025-10-31	80.3700	80.3700	76.6000	77.8800	+1.433%	20	4,211	+11.094%
2025-10-30	77.5200	77.8100	76.0000	76.7800	-4.502%	32	4,219	+12.686%
2025-10-29	80.2300	84.2500	78.4000	80.4000	+6.561%	108	4,232	+7.612%
2025-10-28	69.0000	76.0000	67.3500	75.4500	+15.050%	237	4,269	+14.672%
2025-10-27	64.9100	66.3800	64.9000	65.5800	+5.774%	31	4,287	+31.930%
2025-10-24	61.3500	62.5000	60.1700	62.0000	+5.892%	123	4,287	+39.548%
2025-10-23	57.9500	59.0800	57.9500	58.5500	+3.172%	49	4,198	+47.771%
2025-10-22	57.8200	58.5000	54.5400	56.7500	-1.885%	35	4,208	+52.458%
2025-10-21	57.4200	58.7100	57.4200	57.8400	-2.872%	27	4,209	+49.585%
2025-10-20	59.6800	60.5000	59.3800	59.5500	-0.468%	25	4,210	+45.290%
2025-10-17	58.1500	60.5100	58.1500	59.8300	+0.134%	27	4,212	+44.610%
2025-10-16	60.1000	60.6500	58.5500	59.7500	+3.607%	71	4,217	+44.803%
2025-10-15	60.1000	60.4200	57.3000	57.6700	-2.171%	44	4,221	+50.026%
2025-10-14	60.0000	61.5300	58.6900	58.9500	-8.746%	32	4,216	+46.768%
2025-10-13	64.6700	65.5300	63.8100	64.6000	+5.902%	18	4,214	+33.932%
2025-10-10	68.5000	70.5500	61.0000	61.0000	-10.884%	55	4,217	+41.836%
2025-10-09	67.5000	69.7000	67.5000	68.4500	+6.042%	207	4,219	+26.399%
2025-10-08	64.4300	64.7900	63.8800	64.5500	+4.534%	31	4,350	+34.036%
2025-10-07	63.5000	64.8400	61.6500	61.7500	-1.042%	34	4,356	+40.113%
2025-10-06	62.0000	63.3800	60.2000	62.4000	-1.825%	40	4,356	+38.654%
2025-10-03	64.7000	65.3400	63.4100	63.5600	-1.518%	24	4,345	+36.123%
2025-10-02	65.1500	66.0000	64.0000	64.5400	+2.120%	48	4,348	+34.056%
2025-10-01	61.7500	63.7500	61.7500	63.2000	+1.445%	22	4,358	+36.899%
2025-09-30	59.7500	63.1400	59.7500	62.3000	+6.496%	82	4,361	+38.876%
2025-09-29	57.1500	60.0000	57.1500	58.5000	+6.460%	44	4,385	+47.897%
2025-09-26	54.8800	54.9500	54.8800	54.9500	+0.146%	2	4,382	+57.452%
2025-09-25	53.2000	57.2000	53.0600	54.8700	-0.200%	20	4,383	+57.682%
2025-09-24	56.9000	56.9000	54.0500	54.9800	-2.552%	28	4,385	+57.366%
2025-09-23	58.7000	58.7000	55.4400	56.4200	-5.888%	25	4,386	+53.350%
2025-09-22	53.0500	60.0000	52.5300	59.9500	+12.014%	35	4,390	+44.320%
2025-09-19	54.0800	54.5800	53.1300	53.5200	-0.613%	23	4,400	+61.659%
2025-09-18	50.9800	54.0000	50.9800	53.8500	+13.392%	96	4,399	+60.669%
2025-09-17	49.3500	49.6000	47.4900	47.4900	-9.783%	65	4,403	+82.186%
2025-09-16	53.5000	53.6000	52.4500	52.6400	-3.360%	35	4,378	+64.362%
2025-09-15	52.6000	54.8100	52.6000	54.4700	+0.037%	32	4,386	+58.840%
2025-09-12	54.0500	55.1500	53.6300	54.4500	+0.332%	25	4,393	+58.898%
2025-09-11	54.9500	54.9500	53.6500	54.2700	-0.695%	71	4,397	+59.425%
2025-09-10	53.0300	55.7800	53.0300	54.6500	+13.030%	41	4,447	+58.317%
2025-09-09	46.3500	48.3500	46.2000	48.3500	+2.328%	24	4,461	+78.945%
2025-09-08	48.1000	48.7100	47.2500	47.2500	+2.052%	34	4,468	+83.111%
2025-09-05	46.0000	46.5400	44.6500	46.3000	-6.935%	63	4,454	+86.868%
2025-09-04	48.8000	49.7500	48.8000	49.7500	+2.177%	18	4,458	+73.910%
2025-09-03	49.5500	50.6000	48.6900	48.6900	-2.814%	30	4,460	+77.696%
2025-09-02	49.9500	50.6500	48.2500	50.1000	-4.861%	33	4,469	+72.695%
2025-08-29	55.0000	55.0000	52.2400	52.6600	-10.014%	36	4,469	+64.299%
2025-08-28	58.3500	58.5200	56.5000	58.5200	-0.679%	37	4,469	+47.847%
2025-08-27	58.0000	59.5600	58.0000	58.9200	-0.473%	1,456	4,479	+46.843%
2025-08-26	57.5000	59.5300	57.5000	59.2000	-0.504%	4	5,267	+46.149%
2025-08-25	55.5000	59.5000	55.5000	59.5000	+4.698%	40	5,269	+45.412%
2025-08-22	51.3100	56.8300	51.3100	56.8300	+4.563%	22	5,270	+52.244%
2025-08-21	54.3000	54.3500	54.2700	54.3500	-0.367%	3	5,281	+59.190%
2025-08-20	54.3000	54.5500	50.0000	54.5500	-1.303%	42	5,281	+58.607%
2025-08-19	58.4100	58.4100	55.2500	55.2700	-8.189%	6	5,291	+56.541%
2025-08-18	60.0000	60.2000	58.9000	60.2000	+3.383%	30	5,290	+43.721%
2025-08-15	57.9400	58.3000	57.3700	58.2300	-1.953%	5	5,293	+48.583%
2025-08-14	59.4300	60.0000	59.3900	59.3900	+1.089%	24	5,294	+45.681%
2025-08-13	59.7500	59.7500	57.9200	58.7500	-2.796%	13	5,309	+47.268%
2025-08-12	60.0000	60.4400	58.9000	60.4400	-0.428%	20	5,309	+43.150%
2025-08-11	58.9000	61.0000	58.9000	60.7000	+0.580%	11	5,300	+42.537%
2025-08-08	60.2500	60.7500	60.0000	60.3500	+2.723%	138	5,298	+43.364%
2025-08-07	59.1900	60.7500	58.7500	58.7500	+2.085%	38	5,300	+47.268%
2025-08-06	56.3500	57.5500	56.3500	57.5500	+1.410%	2	5,298	+50.339%
2025-08-05	57.4000	57.4600	56.7500	56.7500	-1.817%	8	5,298	+52.458%
2025-08-04	54.1000	57.8000	54.1000	57.8000	+8.954%	27	5,293	+49.689%
2025-08-01	52.0000	54.1500	51.6800	53.0500	-6.832%	30	5,291	+63.091%
2025-07-31	59.9900	59.9900	56.9400	56.9400	-1.386%	63	5,285	+51.949%
2025-07-30	55.6200	57.8600	55.6000	57.7400	+5.654%	200	5,285	+49.844%
2025-07-29	56.6500	57.1000	54.6500	54.6500	-0.636%	68	5,372	+58.317%
2025-07-28	53.1500	55.0000	53.1500	55.0000	+4.068%	33	5,382	+57.309%
2025-07-25	52.6600	53.5700	52.6600	52.8500	-0.095%	33	5,374	+63.709%
2025-07-24	52.4900	53.0000	51.9500	52.9000	+3.725%	31	5,374	+63.554%
2025-07-23	49.3300	51.0000	49.2000	51.0000	+4.082%	31	5,350	+69.647%
2025-07-22	50.2000	50.2000	47.9500	49.0000	-5.842%	144	5,350	+76.571%
2025-07-21	53.0000	53.2700	52.0400	52.0400	-1.811%	66	5,444	+66.257%
2025-07-18	54.2500	54.2500	52.8200	53.0000	-1.633%	111	5,464	+63.245%
2025-07-17	53.0000	54.1800	52.6500	53.8800	+2.550%	145	5,515	+60.579%
2025-07-16	52.0500	52.6500	51.3000	52.5400	+1.038%	61	5,557	+64.675%
2025-07-15	51.2800	52.6500	50.8000	52.0000	+10.544%	172	5,577	+66.385%
2025-07-14	47.8000	47.8000	45.4000	47.0400	-2.183%	67	5,601	+83.929%
2025-07-11	46.9500	49.5200	46.9500	48.0900	+2.537%	75	5,644	+79.913%
2025-07-10	46.4800	47.1500	45.4500	46.9000	+1.735%	17	5,612	+84.478%
2025-07-09	45.0000	47.1000	45.0000	46.1000	+4.511%	38	5,607	+87.679%
2025-07-08	43.1500	44.2500	43.1500	44.1100	+2.343%	13	5,604	+96.146%
2025-07-07	43.0000	43.4000	42.6500	43.1000	-2.045%	111	5,606	+100.742%
2025-07-03	43.0000	44.9200	43.0000	44.0000	+3.896%	123	5,628	+96.636%
2025-07-02	39.9000	42.6000	39.9000	42.3500	+6.274%	240	5,628	+104.298%
2025-07-01	42.2000	42.5000	39.1900	39.8500	-9.018%	90	5,446	+117.114%
2025-06-30	42.6000	43.8000	42.2000	43.8000	+1.015%	15	5,455	+97.534%
2025-06-27	42.1200	44.0000	41.7500	43.3600	+4.988%	92	5,457	+99.539%
2025-06-26	42.0000	42.6000	41.2000	41.3000	+1.749%	106	5,499	+109.492%
2025-06-25	37.1800	41.0000	37.1800	40.5900	+13.538%	419	5,535	+113.156%
2025-06-24	35.0500	36.0100	35.0500	35.7500	+5.457%	2,099	5,806	+142.014%
2025-06-23	33.9800	34.5000	33.7200	33.9000	-2.165%	242	4,878	+155.221%
2025-06-20	36.3000	36.6000	34.6500	34.6500	-2.914%	404	4,963	+149.697%
2025-06-18	35.1400	36.2800	35.1400	35.6900	-0.084%	57	4,862	+142.421%
2025-06-17	35.9000	36.2000	35.6300	35.7200	-0.640%	51	4,862	+142.217%
2025-06-16	35.4000	36.8500	35.4000	35.9500	+4.203%	147	4,881	+140.668%
2025-06-13	35.2500	35.2500	34.3000	34.5000	-5.089%	350	4,878	+150.783%
2025-06-12	35.3000	36.5000	35.3000	36.3500	+3.709%	88	4,927	+138.019%
2025-06-11	36.3000	36.3000	34.8200	35.0500	-2.666%	490	4,939	+146.847%
2025-06-10	35.2300	36.2500	34.7500	36.0100	+2.739%	113	5,014	+140.267%
2025-06-09	36.0000	36.9600	35.0000	35.0500	-0.284%	317	5,005	+146.847%
2025-06-06	35.2200	35.8700	34.9200	35.1500	+3.871%	40	5,103	+146.145%
2025-06-05	35.5000	36.1900	33.8400	33.8400	-3.037%	147	5,109	+155.674%
2025-06-04	35.2900	35.2900	34.2000	34.9000	+0.461%	170	5,075	+147.908%
2025-06-03	32.9600	35.3500	32.9600	34.7400	+7.322%	256	5,048	+149.050%
2025-06-02	31.5600	32.6500	31.3300	32.3700	+4.521%	35	5,116	+167.285%
2025-05-30	33.7000	33.7000	29.9700	30.9700	-7.827%	1,392	5,118	+179.367%
2025-05-29	35.6400	36.5000	33.3500	33.6000	+7.006%	526	5,322	+157.500%
2025-05-28	31.7000	32.6500	31.3400	31.4000	-1.102%	164	5,653	+175.541%
2025-05-27	31.0500	31.9500	31.0500	31.7500	+5.132%	173	5,656	+172.504%
2025-05-23	29.0000	30.2600	29.0000	30.2000	-4.036%	42	5,676	+186.490%
2025-05-22	31.0300	31.4700	31.0300	31.4700	+2.843%	315	5,676	+174.929%
2025-05-21	31.3000	33.3500	30.6000	30.6000	-2.857%	20	5,485	+182.745%
2025-05-20	30.5900	31.5000	30.5900	31.5000	-1.991%	12	5,487	+174.667%
2025-05-19	30.5000	32.2500	30.5000	32.1400	+1.069%	25	5,484	+169.197%
2025-05-16	31.5900	31.9300	31.1800	31.8000	+2.913%	320	5,484	+172.075%
2025-05-15	30.7900	32.0000	30.7900	30.9000	-0.643%	29	5,466	+180.000%
2025-05-14	30.0000	31.6700	29.7000	31.1000	+10.480%	147	5,452	+178.199%
2025-05-13	25.0000	28.8600	24.9000	28.1500	+17.292%	165	5,464	+207.353%
2025-05-12	24.2600	24.4400	22.7500	24.0000	+10.092%	215	5,435	+260.500%
2025-05-09	21.8000	21.8000	21.8000	21.8000	+0.230%	4	5,529	+296.881%
2025-05-08	22.1800	22.1900	21.4000	21.7500	+1.636%	64	5,529	+297.793%
2025-05-07	19.4200	21.4000	19.4000	21.4000	+6.203%	401	5,541	+304.299%
2025-05-06	20.1000	20.1500	20.1000	20.1500	+2.806%	11	5,270	+329.380%
2025-05-05	19.8000	19.9200	19.4000	19.6000	-1.951%	45	5,262	+341.429%
2025-05-02	20.1000	20.2000	19.6300	19.9900	+1.834%	36	5,284	+332.816%
2025-05-01	18.9500	19.8500	18.9500	19.6300	+20.061%	11	5,290	+340.754%
2025-04-30	15.4000	16.3500	15.3800	16.3500	-4.330%	19	5,295	+429.174%
2025-04-29	17.0900	17.0900	17.0900	17.0900	+5.494%	1	5,293	+406.261%
2025-04-28	16.9000	16.9000	16.2000	16.2000	-10.497%	11	5,294	+434.074%
2025-04-25	16.5500	18.1000	16.5500	18.1000	+12.773%	48	5,296	+378.011%
2025-04-24	15.4700	16.0500	15.4700	16.0500	+7.000%	29	5,292	+439.065%
2025-04-23	15.3300	15.3300	14.9500	15.0000	+7.914%	79	5,284	+476.800%
2025-04-22	13.8000	13.9000	13.4500	13.9000	+9.449%	40	5,263	+522.446%
2025-04-21	13.1700	13.1700	12.5600	12.7000	-15.050%	51	5,257	+581.260%
2025-04-17	16.3500	16.3500	14.5000	14.9500	-5.678%	21	5,274	+478.729%
2025-04-16	17.4000	17.4000	15.0500	15.8500	-22.721%	69	5,274	+445.868%
2025-04-15	19.7000	20.5100	19.6800	20.5100	+2.807%	32	5,285	+321.843%
2025-04-14	21.3500	21.3500	19.5700	19.9500	-0.250%	57	5,280	+333.684%
2025-04-11	20.1000	20.1500	19.8500	20.0000	+10.193%	440	5,239	+332.600%
2025-04-10	18.9200	19.6500	18.1500	18.1500	-15.542%	494	5,172	+376.694%
2025-04-09	15.6000	21.7800	15.6000	21.4900	+53.500%	102	5,301	+302.606%
2025-04-08	17.0000	17.4500	14.0000	14.0000	-5.213%	2,135	5,347	+518.000%
2025-04-07	11.4900	15.6100	11.3500	14.7700	+5.802%	391	4,830	+485.782%
2025-04-04	15.3000	15.3000	12.8500	13.9600	-17.737%	678	4,893	+519.771%
2025-04-03	18.0000	18.2000	16.9000	16.9700	-19.190%	574	4,792	+409.841%
2025-04-02	19.6000	21.0000	19.6000	21.0000	+4.478%	81	5,315	+312.000%
2025-04-01	19.6000	20.2500	19.2500	20.1000	+3.183%	579	5,339	+330.448%
2025-03-31	18.7500	19.4800	18.1900	19.4800	-6.301%	593	4,839	+344.148%
2025-03-28	21.3500	21.3500	20.6500	20.7900	-2.532%	544	4,826	+316.162%
2025-03-27	21.5200	22.1000	21.3300	21.3300	-6.159%	9	4,888	+305.626%
2025-03-26	25.0000	25.0000	22.3000	22.7300	-13.112%	794	4,890	+280.642%
2025-03-25	25.7500	26.3500	25.7500	26.1600	-3.469%	7	4,506	+230.734%