Dark

NVDA20270115C135
NVDA Jan 15 2027 135.00 Call (NVDA270115C00135000)
option OPRA

EOD

Sep 30, 2026

98.08+1.176%(+1.14)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	97.6700	98.0800	97.6700	98.0800	+1.176%	8	18,223	0.000%
2026-09-29	96.7800	96.9400	96.7800	96.9400	-2.259%	2	18,228	+1.176%
2026-09-28	97.0500	100.0000	97.0500	99.1800	+8.989%	7	18,230	-1.109%
2026-09-25	91.0000	91.0000	91.0000	91.0000	-0.165%	5	18,234	+7.780%
2026-09-24	89.8000	91.1500	89.8000	91.1500	-3.901%	5	18,234	+7.603%
2026-09-21	92.5500	95.7000	92.5500	94.8500	+5.389%	6	18,235	+3.405%
2026-09-18	87.4000	90.0000	87.3600	90.0000	+7.143%	4	18,241	+8.978%
2026-09-16	83.9200	84.0000	83.9200	84.0000	+5.501%	2	18,244	+16.762%
2026-09-15	81.0500	81.0500	79.6200	79.6200	-0.413%	3	18,245	+23.185%
2026-09-14	79.0200	79.9500	79.0200	79.9500	-8.103%	3	18,247	+22.677%
2026-09-11	89.0000	89.0000	87.0000	87.0000	+0.636%	3	18,249	+12.736%
2026-09-10	87.0000	87.0000	86.4500	86.4500	-5.705%	12	18,250	+13.453%
2026-09-09	91.6800	91.6800	91.6800	91.6800	-2.104%	5	18,254	+6.981%
2026-09-08	93.6500	93.6500	93.6500	93.6500	-4.585%	1	18,254	+4.730%
2026-09-04	99.9000	101.9800	98.1500	98.1500	-0.051%	11	18,257	-0.071%
2026-09-03	96.0700	98.2000	96.0700	98.2000	+5.933%	2	18,257	-0.122%
2026-09-02	89.3500	95.0000	89.3500	92.7000	+9.899%	33	18,258	+5.804%
2026-09-01	84.3500	84.3500	84.3500	84.3500	-5.225%	4	18,288	+16.277%
2026-08-31	86.7500	89.0000	84.6500	89.0000	+2.653%	28	18,292	+10.202%
2026-08-28	95.0000	95.0000	86.7000	86.7000	-9.452%	104	18,298	+13.126%
2026-08-27	91.5700	96.1500	90.3000	95.7500	+23.009%	189	18,301	+2.433%
2026-08-26	80.6000	80.6000	77.8400	77.8400	-2.700%	35	18,324	+26.002%
2026-08-25	80.0000	80.0000	80.0000	80.0000	+2.894%	2	18,356	+22.600%
2026-08-24	78.3400	78.3400	77.7500	77.7500	-7.275%	32	18,358	+26.148%
2026-08-21	86.7500	86.7500	83.8500	83.8500	-0.828%	3	18,358	+16.971%
2026-08-20	84.5000	84.7000	84.4500	84.5500	-3.811%	4	18,359	+16.002%
2026-08-19	86.7000	87.9000	86.7000	87.9000	-0.566%	4	18,363	+11.581%
2026-08-18	88.8000	88.8000	87.0000	88.4000	-6.455%	7	18,364	+10.950%
2026-08-17	94.5000	94.5000	94.5000	94.5000	+1.613%	2	18,366	+3.788%
2026-08-13	94.1500	94.2000	92.9300	93.0000	0.000%	26	18,368	+5.462%
2026-08-12	90.0000	93.0000	90.0000	93.0000	+8.140%	128	18,390	+5.462%
2026-08-11	89.2000	89.2000	86.0000	86.0000	-3.371%	3	18,417	+14.047%
2026-08-10	92.5500	92.5500	88.0000	89.0000	-2.775%	15	18,417	+10.202%
2026-08-07	91.3000	93.3000	91.2600	91.5400	+3.004%	25	18,424	+7.144%
2026-08-06	89.9900	91.7000	88.8700	88.8700	-0.925%	4	18,434	+10.363%
2026-08-05	90.5900	90.5900	89.0600	89.7000	+8.859%	8	18,435	+9.342%
2026-08-04	80.7000	82.5500	79.3800	82.4000	+8.421%	12	18,442	+19.029%
2026-08-03	76.0000	76.0000	76.0000	76.0000	+9.668%	1	18,442	+29.053%
2026-07-31	69.3000	69.3000	69.3000	69.3000	+7.459%	23	18,443	+41.530%
2026-07-30	64.2500	64.4900	64.2500	64.4900	-3.458%	5	18,444	+52.086%
2026-07-29	66.7900	66.8000	66.7900	66.8000	-1.110%	164	18,444	+46.826%
2026-07-28	65.7000	67.5500	64.6800	67.5500	-0.192%	5	18,581	+45.196%
2026-07-27	70.3500	70.3500	67.6000	67.6800	-13.948%	15	18,585	+44.917%
2026-07-24	78.6500	78.6500	78.6500	78.6500	-0.506%	1	18,595	+24.704%
2026-07-23	79.0500	79.0500	79.0500	79.0500	-5.329%	20	18,596	+24.073%
2026-07-22	77.1000	83.5000	77.1000	83.5000	+8.442%	4	18,604	+17.461%
2026-07-21	75.4000	77.0000	75.4000	77.0000	+4.054%	17	18,607	+27.377%
2026-07-20	75.4700	75.4700	74.0000	74.0000	-3.243%	2	18,610	+32.541%
2026-07-17	71.3500	76.4800	70.0000	76.4800	-1.303%	11	18,612	+28.243%
2026-07-16	78.4000	79.4300	77.4900	77.4900	-4.333%	18	18,615	+26.571%
2026-07-15	82.4200	82.4200	79.2800	81.0000	-1.996%	31	18,630	+21.086%
2026-07-14	75.3000	82.6500	75.3000	82.6500	+10.835%	35	18,660	+18.669%
2026-07-13	79.9000	79.9000	74.5700	74.5700	-7.274%	4	18,665	+31.527%
2026-07-10	76.7200	81.0000	76.7200	80.4200	+7.874%	10	18,666	+21.960%
2026-07-09	74.5500	74.5500	74.5500	74.5500	-0.534%	2	18,676	+31.563%
2026-07-08	69.7700	74.9500	69.7700	74.9500	+14.778%	279	18,678	+30.861%
2026-07-07	64.0000	65.3000	64.0000	65.3000	-4.252%	6	18,955	+50.199%
2026-07-06	66.3500	68.2000	66.3500	68.2000	+5.720%	4	18,955	+43.812%
2026-07-02	69.6000	69.6000	64.5100	64.5100	-7.086%	127	18,953	+52.038%
2026-07-01	67.6000	69.4300	67.0500	69.4300	-0.984%	115	18,953	+41.265%
2026-06-30	70.1200	70.1200	70.1200	70.1200	+9.563%	1	18,933	+39.875%
2026-06-26	64.2500	66.6000	64.0000	64.0000	-3.759%	8	18,933	+53.250%
2026-06-25	65.1000	67.5800	65.1000	66.5000	-7.958%	30	18,934	+47.489%
2026-06-24	72.2000	72.2500	72.2000	72.2500	-0.359%	2	18,944	+35.751%
2026-06-23	74.1700	74.1700	72.5100	72.5100	-14.341%	4	18,946	+35.264%
2026-06-22	83.1500	84.9700	82.3800	84.6500	+3.763%	14	18,946	+15.865%
2026-06-18	78.2500	81.5800	78.2500	81.5800	+4.563%	19	18,976	+20.226%
2026-06-17	79.6000	79.6000	77.7300	78.0200	-2.475%	19	18,976	+25.711%
2026-06-16	81.3500	81.3500	80.0000	80.0000	-4.306%	9	18,976	+22.600%
2026-06-15	82.2800	83.6000	82.2800	83.6000	+8.586%	3	18,983	+17.321%
2026-06-12	76.6500	78.0000	76.6500	76.9900	+2.571%	26	18,983	+27.393%
2026-06-11	75.0600	75.0600	75.0600	75.0600	-0.385%	5	18,983	+30.669%
2026-06-10	77.9000	79.2200	75.0800	75.3500	-0.528%	8	18,985	+30.166%
2026-06-09	78.0000	78.0000	75.7500	75.7500	-6.192%	4	18,987	+29.479%
2026-06-08	80.2000	80.7500	80.2000	80.7500	+4.126%	36	18,987	+21.461%
2026-06-05	85.5500	86.9000	77.5500	77.5500	-15.771%	18	19,018	+26.473%
2026-06-04	84.5000	92.1000	83.6100	92.0700	+5.585%	11	19,020	+6.528%
2026-06-03	91.0000	91.0000	86.6700	87.2000	-6.977%	24	19,029	+12.477%
2026-06-02	99.0000	100.0000	93.3400	93.7400	-1.689%	346	19,038	+4.630%
2026-06-01	91.2500	95.3500	91.0000	95.3500	+8.168%	109	18,868	+2.863%
2026-05-29	84.8500	88.1500	84.8500	88.1500	+4.567%	70	18,874	+11.265%
2026-05-28	84.7000	85.1800	83.1000	84.3000	-0.237%	26	18,942	+16.346%
2026-05-27	84.2500	84.5000	82.1500	84.5000	-0.588%	26	18,963	+16.071%
2026-05-26	87.0500	88.2000	85.0000	85.0000	-4.063%	20	18,977	+15.388%
2026-05-22	92.0000	92.0000	87.8100	88.6000	-2.637%	8	18,993	+10.700%
2026-05-21	93.5500	95.2500	89.6500	91.0000	-4.512%	19	18,992	+7.780%
2026-05-20	96.9600	97.0000	94.7000	95.3000	+1.383%	14	18,992	+2.917%
2026-05-19	92.5600	94.0000	92.0000	94.0000	+0.761%	4	19,006	+4.340%
2026-05-18	95.0200	95.0200	93.2900	93.2900	-7.515%	2	19,006	+5.135%
2026-05-15	99.7500	100.8700	98.3900	100.8700	-6.255%	18	19,006	-2.766%
2026-05-14	101.0000	108.0000	101.0000	107.6000	+8.141%	31	19,007	-8.848%
2026-05-13	96.8200	100.0000	96.8200	99.5000	+5.739%	15	19,024	-1.427%
2026-05-12	91.3500	96.0000	88.8000	94.1000	+2.450%	54	19,024	+4.230%
2026-05-11	88.0000	94.4800	88.0000	91.8500	+5.212%	23	19,024	+6.783%
2026-05-08	90.0500	90.0500	87.2500	87.3000	+1.512%	158	19,068	+12.348%
2026-05-07	80.8500	87.1500	80.8500	86.0000	+6.700%	10	19,223	+14.047%
2026-05-06	73.6200	80.6000	73.6200	80.6000	+12.838%	13	19,224	+21.687%
2026-05-05	73.3300	73.8000	71.4300	71.4300	-1.025%	19	19,234	+37.309%
2026-05-04	73.1300	74.3000	70.0000	72.1700	-1.286%	26	19,245	+35.901%
2026-05-01	75.2000	75.2000	72.2500	73.1100	-2.494%	18	19,263	+34.154%
2026-04-30	82.2000	82.2000	74.0000	74.9800	-8.672%	76	19,263	+30.808%
2026-04-29	84.8000	84.8000	82.1000	82.1000	-4.646%	7	19,224	+19.464%
2026-04-28	84.2500	86.1000	82.8000	86.1000	-2.822%	13	19,226	+13.914%
2026-04-27	83.8000	89.0000	83.2200	88.6000	+6.619%	172	19,236	+10.700%
2026-04-24	75.9300	83.2600	75.9300	83.1000	+12.800%	60	19,199	+18.026%
2026-04-23	77.2000	77.7700	73.6700	73.6700	-3.699%	3,348	19,212	+33.134%
2026-04-22	74.7500	76.5000	74.7500	76.5000	+3.309%	99	18,465	+28.209%
2026-04-21	76.4000	76.4000	73.6200	74.0500	-1.555%	17	18,469	+32.451%
2026-04-20	74.6500	75.2200	73.5500	75.2200	-0.437%	18	18,477	+30.391%
2026-04-17	74.5000	75.5500	74.5000	75.5500	+3.578%	27	18,475	+29.821%
2026-04-16	72.4000	73.4300	71.4000	72.9400	+1.165%	6	18,501	+34.467%
2026-04-15	71.3000	74.1000	71.3000	72.1000	+2.415%	58	18,504	+36.033%
2026-04-14	67.9000	71.0000	66.5000	70.4000	+8.575%	28	18,530	+39.318%
2026-04-13	62.4000	65.1000	62.4000	64.8400	+0.418%	45	18,554	+51.265%
2026-04-10	60.7000	65.2000	60.7000	64.5700	+7.796%	162	18,598	+51.897%
2026-04-09	58.7500	59.9500	58.7500	59.9000	+2.921%	8	18,651	+63.740%
2026-04-08	59.5000	59.5000	57.0000	58.2000	+7.778%	35	18,656	+68.522%
2026-04-07	54.5700	54.5700	54.0000	54.0000	-1.514%	5	18,664	+81.630%
2026-04-06	54.5600	54.8300	54.2400	54.8300	-0.490%	13	18,669	+78.880%
2026-04-02	52.5000	55.1000	52.5000	55.1000	+1.008%	3	18,676	+78.004%
2026-04-01	53.8000	55.0000	53.7500	54.5500	+4.103%	77	18,676	+79.798%
2026-03-31	48.6000	52.8500	48.2000	52.4000	+13.053%	39	18,677	+87.176%
2026-03-30	48.0700	48.0700	46.3500	46.3500	-3.518%	139	18,662	+111.607%
2026-03-27	49.6000	50.0000	48.0000	48.0400	-6.718%	38	18,656	+104.163%
2026-03-26	54.5500	54.5500	51.5000	51.5000	-9.251%	62	18,636	+90.447%
2026-03-25	56.4000	58.7000	56.4000	56.7500	+4.224%	23	18,589	+72.828%
2026-03-24	53.7600	54.4500	53.5700	54.4500	-1.448%	4	18,598	+80.129%
2026-03-23	56.0000	56.1200	54.5000	55.2500	+3.659%	15	18,598	+77.520%
2026-03-20	56.7000	56.7000	53.3000	53.3000	-7.865%	32	18,598	+84.015%
2026-03-19	57.3000	57.8500	55.8500	57.8500	-3.583%	22	18,583	+69.542%
2026-03-18	60.0100	61.2500	60.0000	60.0000	-1.429%	16	18,572	+63.467%
2026-03-17	62.1300	62.1300	60.7000	60.8700	-1.807%	5	18,559	+61.130%
2026-03-16	62.8800	63.4000	61.9900	61.9900	+2.973%	6	18,558	+58.219%
2026-03-13	64.2500	64.5000	60.2000	60.2000	-2.589%	16	18,561	+62.924%
2026-03-12	61.8000	61.8000	61.8000	61.8000	-4.186%	1	18,569	+58.706%
2026-03-11	64.7500	65.0000	63.3500	64.5000	+1.655%	17	18,568	+52.062%
2026-03-10	63.4500	63.4500	63.4500	63.4500	+3.507%	1	18,575	+54.578%
2026-03-09	59.2600	61.3000	59.2600	61.3000	+4.786%	21	18,574	+60.000%
2026-03-06	60.5000	61.3500	58.5000	58.5000	-4.801%	27	18,735	+67.658%
2026-03-05	61.3900	62.9400	59.0000	61.4500	-1.947%	35	18,736	+59.609%
2026-03-04	60.5000	63.7000	60.5000	62.6700	+4.537%	16	18,752	+56.502%
2026-03-03	59.5300	60.6000	58.7500	59.9500	-3.197%	155	18,756	+63.603%
2026-03-02	56.3200	62.7500	56.3200	61.9300	+4.966%	68	18,785	+58.372%
2026-02-27	60.7500	61.3400	59.0000	59.0000	-8.527%	33	18,757	+66.237%
2026-02-26	68.3700	68.3700	64.4500	64.5000	-12.125%	26	18,745	+52.062%
2026-02-25	73.0000	75.2200	73.0000	73.4000	+2.657%	81	18,725	+33.624%
2026-02-24	68.2900	72.4000	68.2900	71.5000	+3.100%	35	18,725	+37.175%
2026-02-23	72.2400	72.2400	69.1000	69.3500	-0.072%	45	18,739	+41.428%
2026-02-20	67.1000	69.4000	67.1000	69.4000	+4.282%	64	18,740	+41.326%
2026-02-19	66.6000	66.9500	65.7000	66.5500	-0.045%	10	18,702	+47.378%
2026-02-18	67.5200	69.2500	66.5800	66.5800	+2.636%	74	18,705	+47.312%
2026-02-17	63.3500	65.2200	60.6300	64.8700	+4.680%	22	18,710	+51.195%
2026-02-13	63.6000	64.8300	61.9700	61.9700	-7.920%	41	18,710	+58.270%
2026-02-12	71.4600	71.5500	67.3000	67.3000	-4.308%	15	18,710	+45.736%
2026-02-11	71.1200	71.5500	68.6500	70.3300	+2.120%	56	18,715	+39.457%
2026-02-10	70.6500	70.6500	68.4000	68.8700	-0.978%	9	18,717	+42.413%
2026-02-09	67.0000	71.6500	67.0000	69.5500	+5.299%	13	18,717	+41.021%
2026-02-06	57.4000	66.7800	57.0000	66.0500	+22.315%	20	18,715	+48.494%
2026-02-05	56.4900	58.0000	54.0000	54.0000	-5.063%	31	18,723	+81.630%
2026-02-04	60.1200	60.1200	54.9000	56.8800	-6.830%	67	18,707	+72.433%
2026-02-03	64.5000	64.5000	58.7000	61.0500	-9.152%	42	18,689	+60.655%
2026-02-02	67.8300	68.6000	67.1000	67.2000	-4.748%	24	18,682	+45.952%
2026-01-30	71.2000	72.5000	69.7200	70.5500	+0.786%	73	18,668	+39.022%
2026-01-29	71.7500	71.7500	66.6500	70.0000	-2.166%	48	18,655	+40.114%
2026-01-28	71.1200	71.5500	70.5000	71.5500	+3.997%	29	18,669	+37.079%
2026-01-27	66.6700	69.6500	66.6700	68.8000	+3.303%	10	18,681	+42.558%
2026-01-26	67.6500	68.3600	66.3000	66.6000	-1.319%	31	18,679	+47.267%
2026-01-23	69.0000	69.0000	67.4200	67.4900	+4.555%	26	18,687	+45.325%
2026-01-22	65.3000	65.3000	64.5500	64.5500	-0.692%	4	18,690	+51.944%
2026-01-21	60.1000	65.0000	60.1000	65.0000	+6.732%	20	18,691	+50.892%
2026-01-20	62.8000	62.8000	60.6500	60.9000	-9.711%	288	18,692	+61.051%
2026-01-16	67.5500	70.0000	67.4000	67.4500	+0.822%	93	18,748	+45.411%
2026-01-15	66.7000	69.4000	66.7000	66.9000	+5.521%	68	18,748	+46.607%
2026-01-14	63.0000	63.4000	60.8700	63.4000	-2.477%	266	18,752	+54.700%
2026-01-13	64.8200	67.5700	64.2200	65.0100	-0.444%	34	18,528	+50.869%
2026-01-12	66.0000	66.6900	64.6500	65.3000	-0.745%	53	18,547	+50.199%
2026-01-09	65.2200	66.2100	65.2200	65.7900	+0.137%	229	18,591	+49.080%
2026-01-08	68.8000	68.8000	65.1500	65.7000	-4.783%	33	18,607	+49.285%
2026-01-07	68.3500	70.2800	68.3500	69.0000	+2.147%	5	18,587	+42.145%
2026-01-06	70.5900	70.5900	67.5500	67.5500	-1.098%	18	18,586	+45.196%
2026-01-05	70.1800	70.9500	67.6500	68.3000	-1.086%	54	18,582	+43.602%
2026-01-02	72.4500	72.4500	69.0500	69.0500	+1.202%	41	18,565	+42.042%
2025-12-31	69.1600	69.7000	68.2300	68.2300	-0.321%	43	18,547	+43.749%
2025-12-30	69.1500	69.1500	68.0500	68.4500	+0.588%	34	18,547	+43.287%
2025-12-29	67.8900	68.0500	67.5500	68.0500	-4.692%	7	18,539	+44.129%
2025-12-26	70.7500	72.4900	70.7500	71.4000	+3.704%	43	18,539	+37.367%
2025-12-24	69.0000	69.1500	67.7500	68.8500	-1.078%	11	18,545	+42.455%
2025-12-23	65.3000	69.6000	65.3000	69.6000	+7.790%	18	18,545	+40.920%
2025-12-22	64.7800	65.0000	64.0100	64.5700	+4.229%	238	18,552	+51.897%
2025-12-19	58.9500	61.9500	58.9500	61.9500	+8.096%	91	18,540	+58.321%
2025-12-18	57.3000	58.0500	55.4000	57.3100	+4.810%	98	18,547	+71.139%
2025-12-17	56.8000	57.7000	54.5500	54.6800	-8.912%	206	18,559	+79.371%
2025-12-16	59.0000	60.0300	59.0000	60.0300	+0.891%	76	18,464	+63.385%
2025-12-15	59.2600	60.3000	59.2600	59.5000	+1.070%	188	18,482	+64.840%
2025-12-12	62.2000	62.2000	58.8700	58.8700	-7.727%	25	18,430	+66.604%
2025-12-11	62.9400	63.8000	60.4500	63.8000	-3.407%	28	18,413	+53.730%
2025-12-10	66.7000	67.0500	65.8000	66.0500	-1.565%	8	18,407	+48.494%
2025-12-09	67.0000	67.6000	66.8000	67.1000	-0.149%	18	18,412	+46.170%
2025-12-08	65.2000	68.0500	65.2000	67.2000	+3.864%	10	18,406	+45.952%
2025-12-05	66.5500	66.5500	64.5000	64.7000	-1.462%	29	18,404	+51.592%
2025-12-04	64.8000	66.7400	64.1500	65.6600	+4.305%	33	18,383	+49.376%
2025-12-03	63.0000	64.1800	62.9500	62.9500	-3.154%	15	18,403	+55.806%
2025-12-02	66.4000	67.8300	63.8000	65.0000	+3.553%	30	18,405	+50.892%
2025-12-01	58.5000	63.2500	58.5000	62.7700	+3.495%	54	18,404	+56.253%
2025-11-28	62.0000	62.0000	60.6500	60.6500	-4.937%	20	18,406	+61.715%
2025-11-26	65.2000	65.2000	63.0000	63.8000	+2.655%	68	18,371	+53.730%
2025-11-25	59.6000	62.1500	56.2400	62.1500	-3.941%	267	18,371	+57.812%
2025-11-24	64.4000	66.5800	62.2000	64.7000	+1.173%	84	18,191	+51.592%
2025-11-21	66.1500	66.6300	59.5000	63.9500	-4.037%	87	18,128	+53.370%
2025-11-20	76.6000	77.4000	66.2600	66.6400	-4.074%	90	18,136	+47.179%
2025-11-19	69.8500	70.2500	68.1700	69.4700	+4.702%	20	18,141	+41.183%
2025-11-18	67.6300	67.6300	64.5000	66.3500	-2.955%	81	18,147	+47.822%
2025-11-17	69.7400	71.1900	68.2700	68.3700	-6.342%	61	18,140	+43.455%
2025-11-14	68.2500	73.1000	68.2500	73.0000	+4.286%	17	18,157	+34.356%
2025-11-13	73.3000	73.3000	68.5100	70.0000	-6.803%	51	18,161	+40.114%
2025-11-12	75.1100	75.1100	75.1100	75.1100	-0.319%	1	18,174	+30.582%
2025-11-11	76.9000	76.9000	75.3500	75.3500	-7.659%	2	18,172	+30.166%
2025-11-10	79.2400	81.6000	79.2200	81.6000	+14.206%	86	18,172	+20.196%
2025-11-07	66.9100	71.4500	64.3000	71.4500	+0.634%	29	18,188	+37.271%
2025-11-06	73.9000	74.3500	70.1000	71.0000	-11.083%	26	18,184	+38.141%
2025-11-05	81.6000	83.6000	79.8500	79.8500	-1.420%	8	18,179	+22.830%
2025-11-04	83.3000	83.3000	80.8500	81.0000	-10.744%	89	18,179	+21.086%
2025-11-03	88.5000	91.5000	88.5000	90.7500	+6.339%	28	18,260	+8.077%
2025-10-31	87.0500	87.3000	83.8500	85.3400	+1.595%	30	18,260	+14.929%
2025-10-30	84.0000	84.0000	84.0000	84.0000	-4.816%	1	18,270	+16.762%
2025-10-29	87.2000	91.7400	86.0000	88.2500	+5.942%	82	18,270	+11.139%
2025-10-28	75.0000	83.3000	74.4300	83.3000	+13.876%	44	18,282	+17.743%
2025-10-27	71.7500	73.1500	71.7500	73.1500	+5.861%	20	18,310	+34.081%
2025-10-24	67.4000	69.1000	66.8400	69.1000	+6.063%	43	18,310	+41.939%
2025-10-23	63.5000	65.7000	63.1500	65.1500	+3.004%	27	18,327	+50.545%
2025-10-22	63.2500	63.2500	61.0700	63.2500	-1.908%	28	18,329	+55.067%
2025-10-21	63.7000	65.2600	63.7000	64.4800	-3.110%	31	18,323	+52.109%
2025-10-20	65.9500	67.2000	65.9500	66.5500	-0.597%	63	18,319	+47.378%
2025-10-17	65.0000	67.3900	64.7400	66.9500	+2.401%	23	18,294	+46.497%
2025-10-16	66.2800	67.0700	65.0000	65.3800	+1.098%	20	18,300	+50.015%
2025-10-15	68.3000	68.3000	63.0700	64.6700	-1.717%	44	18,291	+51.662%
2025-10-14	65.0000	67.9000	65.0000	65.8000	-8.357%	152	18,276	+49.058%
2025-10-13	69.8000	71.9400	69.8000	71.8000	+3.309%	17	18,318	+36.602%
2025-10-10	77.2000	77.6500	69.5000	69.5000	-7.825%	94	18,320	+41.122%
2025-10-09	74.7500	77.3500	74.3000	75.4000	+5.102%	39	18,318	+30.080%
2025-10-08	71.0000	71.7400	70.3500	71.7400	+4.288%	379	18,334	+36.716%
2025-10-07	69.6500	71.4600	68.2300	68.7900	-0.679%	23	18,159	+42.579%
2025-10-06	68.6000	70.2000	68.0000	69.2600	-1.828%	23	18,159	+41.611%
2025-10-03	72.0200	72.0200	69.1000	70.5500	-1.466%	34	18,160	+39.022%
2025-10-02	72.4000	72.4500	71.0800	71.6000	+2.315%	36	18,171	+36.983%
2025-10-01	70.0000	70.7000	69.5000	69.9800	+0.836%	72	18,173	+40.154%
2025-09-30	65.0000	69.8300	65.0000	69.4000	+6.736%	468	18,232	+41.326%
2025-09-29	66.2500	66.2500	64.9500	65.0200	+5.586%	33	18,367	+50.846%
2025-09-26	60.7100	61.7600	59.6000	61.5800	+0.588%	32	18,378	+59.272%
2025-09-25	58.7500	63.4500	58.6500	61.2200	+0.361%	66	18,382	+60.209%
2025-09-24	63.2500	63.2500	60.0000	61.0000	-2.882%	42	18,415	+60.787%
2025-09-23	64.5600	65.0500	61.7000	62.8100	-4.977%	34	18,433	+56.153%
2025-09-22	59.2800	66.9000	59.0500	66.1000	+9.528%	49	18,449	+48.381%
2025-09-19	60.0000	60.7000	59.4700	60.3500	+0.751%	43	18,468	+62.519%
2025-09-18	57.3000	60.7000	57.3000	59.9000	+9.107%	118	18,476	+63.740%
2025-09-17	55.2000	56.2000	54.0000	54.9000	-6.854%	100	18,490	+78.652%
2025-09-16	60.3000	60.3000	58.7500	58.9400	-3.218%	17	18,546	+66.407%
2025-09-15	59.5500	61.2500	58.6000	60.9000	-0.344%	94	18,545	+61.051%
2025-09-12	61.0000	61.6000	60.9700	61.1100	+0.345%	24	18,555	+60.497%
2025-09-11	61.0000	61.3500	60.5000	60.9000	-0.863%	49	18,568	+61.051%
2025-09-10	60.0500	62.5000	58.2600	61.4300	+11.691%	26	18,572	+59.661%
2025-09-09	53.8500	55.0500	52.6500	55.0000	+1.159%	25	18,603	+78.327%
2025-09-08	54.4000	54.9500	53.8500	54.3700	+3.958%	168	18,612	+80.394%
2025-09-05	53.0000	53.0000	50.2500	52.3000	-5.952%	50	18,739	+87.533%
2025-09-04	55.4000	55.6200	55.1000	55.6100	+2.413%	23	18,734	+76.371%
2025-09-03	55.8000	56.5000	54.3000	54.3000	-2.356%	33	18,735	+80.626%
2025-09-02	56.0000	57.0500	53.8500	55.6100	-6.143%	201	18,739	+76.371%
2025-08-29	61.0300	61.0300	58.6900	59.2500	-7.277%	45	18,755	+65.536%
2025-08-28	64.0000	64.7000	61.5000	63.9000	-2.249%	31	18,755	+53.490%
2025-08-27	64.2500	66.0400	64.2500	65.3700	-1.328%	46	18,757	+50.038%
2025-08-26	64.5000	66.3000	64.5000	66.2500	+0.991%	17	18,788	+48.045%
2025-08-25	62.5600	65.9000	61.9500	65.6000	+4.127%	76	18,791	+49.512%
2025-08-22	60.0000	63.3500	60.0000	63.0000	+4.218%	17	18,806	+55.683%
2025-08-21	60.2000	61.4000	59.8900	60.4500	+1.939%	23	18,814	+62.250%
2025-08-20	59.9000	60.0000	56.0000	59.3000	-2.867%	29	18,804	+65.396%
2025-08-19	66.2500	66.2500	61.0500	61.0500	-7.106%	58	18,810	+60.655%
2025-08-18	66.4800	66.6000	65.7200	65.7200	+2.368%	23	18,820	+49.239%
2025-08-15	64.6000	64.8500	63.2500	64.2000	-3.094%	50	18,826	+52.773%
2025-08-14	64.6900	66.9000	64.6900	66.2500	+0.684%	1,574	18,817	+48.045%
2025-08-13	67.3000	67.6700	64.1800	65.8000	-1.688%	4,067	19,462	+49.058%
2025-08-12	65.5500	67.2000	64.5000	66.9300	+0.270%	4,611	20,742	+46.541%
2025-08-11	66.1100	67.7000	65.0400	66.7500	0.000%	4,028	23,008	+46.936%
2025-08-08	65.5600	67.3800	65.5600	66.7500	+2.692%	4,900	26,051	+46.936%
2025-08-07	65.1500	67.5400	63.8500	65.0000	+1.104%	48	27,986	+50.892%
2025-08-06	61.9600	64.2900	61.8100	64.2900	+0.800%	20	28,006	+52.559%
2025-08-05	63.1600	63.7800	62.1400	63.7800	-1.116%	14	28,022	+53.779%
2025-08-04	59.9000	64.5000	59.9000	64.5000	+8.167%	40	28,033	+52.062%
2025-08-01	58.6400	61.1500	58.3000	59.6300	-5.349%	94	28,046	+64.481%
2025-07-31	67.1000	67.1000	62.8500	63.0000	-1.991%	124	28,050	+55.683%
2025-07-30	62.4500	64.4200	62.4100	64.2800	+5.360%	166	28,042	+52.582%
2025-07-29	62.5000	63.8000	61.0100	61.0100	-0.958%	96	28,045	+60.761%
2025-07-28	59.6700	61.6400	59.6700	61.6000	+4.495%	83	28,056	+59.221%
2025-07-25	60.0500	60.0500	58.9500	58.9500	-0.590%	19	28,085	+66.378%
2025-07-24	59.0000	59.5800	58.6200	59.3000	+3.581%	10	28,082	+65.396%
2025-07-23	56.0500	57.2500	55.1500	57.2500	+4.129%	81	28,083	+71.319%
2025-07-22	56.3500	56.3500	53.4700	54.9800	-5.695%	418	28,084	+78.392%
2025-07-21	58.9500	59.5400	58.2000	58.3000	-1.103%	51	28,127	+68.233%
2025-07-18	60.0000	60.0000	58.6000	58.9500	-1.979%	499	28,129	+66.378%
2025-07-17	58.3000	60.5000	58.3000	60.1400	+2.979%	69	27,786	+63.086%
2025-07-16	58.8500	58.8500	57.0000	58.4000	+0.516%	83	27,787	+67.945%
2025-07-15	58.3000	59.3000	56.9700	58.1000	+9.623%	246	27,750	+68.812%
2025-07-14	53.1400	53.6800	51.2900	53.0000	-0.935%	57	27,736	+85.057%
2025-07-11	52.0000	55.4000	52.0000	53.5000	+0.982%	79	27,771	+83.327%
2025-07-10	52.3000	53.0000	51.4700	52.9800	+2.140%	31	27,778	+85.126%
2025-07-09	50.6200	53.0000	50.5000	51.8700	+4.408%	171	27,797	+89.088%
2025-07-08	49.2700	49.8500	48.9500	49.6800	+2.222%	31	27,801	+97.424%
2025-07-07	48.5000	49.2000	48.0000	48.6000	-0.613%	73	27,804	+101.811%
2025-07-03	48.8200	50.6000	48.8000	48.9000	+2.045%	62	27,861	+100.573%
2025-07-02	45.9500	48.0000	45.9500	47.9200	+3.835%	29	27,861	+104.674%
2025-07-01	47.7000	47.7000	44.0500	46.1500	-6.008%	98	28,076	+112.524%
2025-06-30	49.2500	49.2500	47.5000	49.1000	+1.029%	105	28,073	+99.756%
2025-06-27	47.5000	49.3300	47.4500	48.6000	+3.846%	182	28,071	+101.811%
2025-06-26	46.5500	47.9000	46.0000	46.8000	+1.828%	117	28,067	+109.573%
2025-06-25	42.4000	46.2500	42.4000	45.9600	+12.098%	194	28,103	+113.403%
2025-06-24	39.7800	41.0000	39.7800	41.0000	+6.494%	95	28,156	+139.220%
2025-06-23	39.0000	39.0000	38.0000	38.5000	-2.309%	20	28,224	+154.753%
2025-06-20	41.4500	41.4500	39.4000	39.4100	-3.878%	1,820	28,224	+148.871%
2025-06-18	40.0000	41.0000	39.7000	41.0000	+1.360%	59	28,964	+139.220%
2025-06-17	40.5000	40.7500	40.3000	40.4500	-0.025%	10	28,964	+142.472%
2025-06-16	40.0000	41.5000	40.0000	40.4600	+3.877%	80	28,965	+142.412%
2025-06-13	39.5500	40.0900	38.4700	38.9500	-5.093%	96	29,030	+151.810%
2025-06-12	39.8000	41.1000	39.8000	41.0400	+3.506%	34	29,057	+138.986%
2025-06-11	40.5500	40.9100	39.1500	39.6500	-1.491%	60	29,054	+147.364%
2025-06-10	39.1500	40.2800	39.1500	40.2500	+1.641%	34	29,047	+143.677%
2025-06-09	40.6500	41.4000	39.4000	39.6000	+0.202%	134	29,051	+147.677%
2025-06-06	39.8000	40.0500	39.2500	39.5200	+3.455%	92	29,014	+148.178%
2025-06-05	39.4200	40.7500	37.4500	38.2000	-3.169%	130	29,031	+156.754%
2025-06-04	39.6300	39.6800	38.1500	39.4500	+0.638%	127	29,100	+148.619%
2025-06-03	37.2500	39.6700	37.0000	39.2000	+8.019%	452	29,120	+150.204%
2025-06-02	36.0000	36.8900	35.5500	36.2900	+3.597%	72	29,142	+170.267%
2025-05-30	37.6500	38.0000	33.9000	35.0300	-7.573%	1,468	29,116	+179.989%
2025-05-29	40.0000	41.1800	37.4300	37.9000	+6.461%	435	29,042	+158.786%
2025-05-28	36.2000	36.8100	35.4100	35.6000	-0.642%	632	29,248	+175.506%
2025-05-27	35.0300	36.0000	34.8500	35.8300	+6.320%	676	29,417	+173.737%
2025-05-23	33.0500	34.2500	32.3500	33.7000	-2.488%	2,743	29,282	+191.039%
2025-05-22	34.3800	35.3300	34.3800	34.5600	+1.349%	87	29,282	+183.796%
2025-05-21	35.3000	37.6000	33.5500	34.1000	-3.399%	441	29,240	+187.625%
2025-05-20	35.4500	35.5000	34.5500	35.3000	-2.189%	318	29,114	+177.847%
2025-05-19	34.1500	36.3000	33.9000	36.0900	+0.473%	2,459	29,145	+171.765%
2025-05-16	36.0000	36.0500	34.5300	35.9200	+2.191%	306	26,792	+173.051%
2025-05-15	34.8900	36.3500	34.0000	35.1500	-1.125%	332	26,793	+179.033%
2025-05-14	34.0000	35.8000	33.3800	35.5500	+11.094%	335	26,781	+175.893%
2025-05-13	29.0000	32.8000	29.0000	32.0000	+17.002%	871	26,685	+206.500%
2025-05-12	27.6600	27.7600	26.2200	27.3500	+11.360%	176	26,920	+258.611%
2025-05-09	24.9500	25.2000	23.8500	24.5600	-1.760%	138	26,966	+299.349%
2025-05-08	25.3400	25.5500	24.2500	25.0000	+5.485%	128	26,956	+292.320%
2025-05-07	22.4500	23.7000	22.2500	23.7000	+3.947%	26	26,921	+313.840%
2025-05-06	21.4500	23.0000	21.2300	22.8000	-0.306%	30	26,920	+330.175%
2025-05-05	22.6500	22.8700	22.5500	22.8700	-0.565%	31	26,931	+328.859%
2025-05-02	23.4000	23.4000	22.8500	23.0000	+5.505%	140	26,929	+326.435%
2025-05-01	22.0300	22.7700	21.7500	21.8000	+9.824%	85	26,944	+349.908%
2025-04-30	17.8000	19.8500	17.8000	19.8500	-0.998%	19	26,940	+394.106%
2025-04-29	19.5500	20.3500	19.5500	20.0500	+2.821%	40	26,937	+389.177%
2025-04-28	20.2000	20.2000	18.5300	19.5000	-7.099%	48	26,914	+402.974%
2025-04-25	18.6000	21.4700	18.6000	20.9900	+14.262%	150	26,911	+367.270%
2025-04-24	17.5000	18.6000	17.5000	18.3700	+8.570%	1,448	26,929	+433.914%
2025-04-23	18.3000	18.4500	16.9200	16.9200	+6.348%	137	25,760	+479.669%
2025-04-22	15.7500	16.2000	15.4000	15.9100	+3.987%	105	25,778	+516.468%
2025-04-21	16.4500	16.4500	14.7000	15.3000	-14.286%	252	25,810	+541.046%
2025-04-17	18.7000	18.7000	16.9800	17.8500	-5.305%	116	25,681	+449.468%
2025-04-16	19.5500	20.2000	17.5600	18.8500	-18.925%	210	25,681	+420.318%
2025-04-15	22.9300	23.3000	22.6000	23.2500	+1.087%	89	25,732	+321.849%
2025-04-14	23.8500	23.8500	22.2200	23.0000	0.000%	1,664	25,706	+326.435%
2025-04-11	22.3500	23.0000	21.7700	23.0000	+9.524%	1,756	24,703	+326.435%
2025-04-10	22.1500	22.3500	19.8000	21.0000	-13.043%	586	24,276	+367.048%
2025-04-09	17.7100	24.1500	17.6000	24.1500	+51.887%	385	24,028	+306.128%
2025-04-08	19.3000	20.1200	15.9000	15.9000	-6.471%	195	23,962	+516.855%
2025-04-07	12.9000	17.7000	12.3500	17.0000	+4.615%	322	23,902	+476.941%
2025-04-04	17.7500	17.8200	14.7500	16.2500	-12.869%	2,302	24,023	+503.569%
2025-04-03	19.8000	20.7000	18.6500	18.6500	-20.469%	452	23,697	+425.898%