Dark

NVDA20270115C120
NVDA Jan 15 2027 120.00 Call (NVDA270115C00120000)
option OPRA

EOD

Aug 14, 2026

108.05-0.415%(-0.45)502

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	110.0100	110.0100	107.5000	108.0500	-0.415%	502	9,257	0.000%
2026-08-13	109.0000	110.0000	107.4000	108.5000	+2.223%	23	9,259	-0.415%
2026-08-12	106.0000	108.0000	106.0000	106.1400	+6.513%	5	9,280	+1.800%
2026-08-11	100.8400	100.8400	99.6500	99.6500	-1.307%	2	9,281	+8.430%
2026-08-10	103.2000	103.8200	100.9700	100.9700	-5.636%	19	9,282	+7.012%
2026-08-07	103.4000	107.6000	103.4000	107.0000	+5.098%	14	9,295	+0.981%
2026-08-06	105.6600	105.6600	101.8100	101.8100	-3.084%	12	9,303	+6.129%
2026-08-05	100.2700	105.0500	100.2700	105.0500	+9.313%	85	9,303	+2.856%
2026-08-04	94.8500	96.1000	93.1500	96.1000	+5.154%	8	9,358	+12.435%
2026-08-03	83.4100	92.2000	83.4100	91.3900	+13.373%	607	9,363	+18.230%
2026-07-31	82.1500	82.1500	79.6000	80.6100	+4.107%	16	9,107	+34.040%
2026-07-30	80.0000	80.0000	77.4300	77.4300	+2.218%	3	9,112	+39.545%
2026-07-29	75.6500	78.9000	75.6500	75.7500	-7.283%	24	9,113	+42.640%
2026-07-28	78.1000	81.7000	77.0000	81.7000	-2.911%	28	9,129	+32.252%
2026-07-27	84.1500	84.1500	84.1500	84.1500	-5.619%	1	9,146	+28.402%
2026-07-24	89.1600	89.1600	89.1600	89.1600	-9.020%	1	9,146	+21.187%
2026-07-22	91.0000	98.0000	91.0000	98.0000	+12.566%	5	9,156	+10.255%
2026-07-17	84.0000	89.4000	84.0000	87.0600	-4.151%	10	9,157	+24.110%
2026-07-16	93.2900	93.2900	90.0400	90.8300	-1.593%	75	9,163	+18.958%
2026-07-15	96.1000	96.1000	92.3000	92.3000	-3.854%	2	9,172	+17.064%
2026-07-14	88.0000	96.0000	88.0000	96.0000	+8.844%	14	9,174	+12.552%
2026-07-13	92.0000	92.0000	88.0000	88.2000	-7.158%	5	9,171	+22.506%
2026-07-10	87.8900	95.0000	87.8900	95.0000	+8.262%	19	9,171	+13.737%
2026-07-09	88.0000	88.0000	86.3200	87.7500	-1.404%	5	9,188	+23.134%
2026-07-08	81.5000	89.0000	81.5000	89.0000	+13.898%	12	9,188	+21.404%
2026-07-07	76.3800	78.1400	76.3800	78.1400	-4.357%	3	9,198	+38.277%
2026-07-06	81.7000	81.7000	81.7000	81.7000	+4.543%	42	9,198	+32.252%
2026-07-02	82.2900	82.8000	77.7500	78.1500	-6.126%	224	9,115	+38.260%
2026-07-01	83.2500	83.2500	83.2500	83.2500	+6.731%	1	9,115	+29.790%
2026-06-29	79.2200	79.8000	78.0000	78.0000	-0.574%	5	9,116	+38.526%
2026-06-26	78.2500	78.4500	78.2500	78.4500	-2.908%	2	9,119	+37.731%
2026-06-25	79.9000	80.8000	79.9000	80.8000	-3.407%	55	9,120	+33.725%
2026-06-24	84.6500	84.6500	82.6000	83.6500	-3.740%	21	9,092	+29.169%
2026-06-23	86.3500	86.9000	86.3500	86.9000	-6.890%	2	9,093	+24.338%
2026-06-22	93.4000	93.4000	93.3300	93.3300	-0.713%	11	9,093	+15.772%
2026-06-18	94.0000	94.3000	94.0000	94.0000	+5.087%	5	9,121	+14.947%
2026-06-17	92.2000	93.2500	89.4500	89.4500	-4.546%	30	9,121	+20.794%
2026-06-16	93.7500	94.1200	93.7100	93.7100	-3.092%	7	9,121	+15.303%
2026-06-15	94.8500	96.9000	94.0000	96.7000	+6.439%	16	9,132	+11.737%
2026-06-12	90.8500	90.8500	90.8500	90.8500	+0.698%	1	9,132	+18.932%
2026-06-11	87.4000	90.2200	87.4000	90.2200	+2.001%	14	9,132	+19.763%
2026-06-10	91.3300	91.8000	88.4500	88.4500	-4.502%	6	9,140	+22.159%
2026-06-09	95.2000	95.2000	89.0200	92.6200	-1.677%	28	9,140	+16.659%
2026-06-08	93.5500	94.2000	91.9000	94.2000	+2.503%	12	9,139	+14.703%
2026-06-05	98.7600	98.7600	90.3000	91.9000	-11.524%	118	9,141	+17.573%
2026-06-04	98.0000	104.2600	98.0000	103.8700	+3.891%	9	9,160	+4.024%
2026-06-03	101.9800	101.9800	99.9800	99.9800	-8.694%	185	9,164	+8.072%
2026-06-02	111.3700	112.6800	109.5000	109.5000	+1.155%	59	9,166	-1.324%
2026-06-01	106.7000	109.0100	103.7900	108.2500	+6.755%	16	9,217	-0.185%
2026-05-29	101.0000	101.4000	100.2000	101.4000	+2.944%	3	9,229	+6.558%
2026-05-28	97.3500	98.5000	97.3500	98.5000	+1.254%	317	9,230	+9.695%
2026-05-27	98.7500	98.7500	94.2700	97.2800	-1.239%	48	8,940	+11.071%
2026-05-26	100.8000	100.8300	98.1000	98.5000	-1.990%	16	8,970	+9.695%
2026-05-22	103.0000	103.0000	100.0000	100.5000	-3.865%	68	8,970	+7.512%
2026-05-21	107.3000	107.4000	103.9000	104.5400	-3.650%	258	8,981	+3.358%
2026-05-20	106.8700	110.5500	106.8700	108.5000	-0.046%	422	8,981	-0.415%
2026-05-19	106.0000	108.5500	104.5500	108.5500	+2.599%	23	9,173	-0.461%
2026-05-18	114.4900	114.4900	105.7800	105.8000	-6.314%	22	9,173	+2.127%
2026-05-15	114.4500	115.7000	111.0000	112.9300	-6.669%	77	9,173	-4.321%
2026-05-14	115.1800	122.0000	114.9500	121.0000	+9.344%	98	9,232	-10.702%
2026-05-13	111.3900	113.4000	110.6600	110.6600	+3.421%	41	9,254	-2.359%
2026-05-12	104.8800	108.0500	102.9000	107.0000	+1.259%	16	9,254	+0.981%
2026-05-11	101.1800	107.4400	101.1800	105.6700	+4.624%	142	9,254	+2.252%
2026-05-08	103.0000	103.2000	101.0000	101.0000	+2.031%	26	9,300	+6.980%
2026-05-07	95.0100	100.0000	95.0100	98.9900	+6.670%	66	9,302	+9.152%
2026-05-06	86.8000	93.2500	86.8000	92.8000	+11.848%	36	9,304	+16.433%
2026-05-05	84.4800	84.4800	82.9700	82.9700	-2.959%	7	9,298	+30.228%
2026-05-04	85.0000	85.5000	82.5800	85.5000	+0.070%	38	9,298	+26.374%
2026-05-01	87.0000	87.0000	85.0000	85.4400	-2.354%	19	9,287	+26.463%
2026-04-30	91.0000	91.0000	87.0000	87.5000	-7.681%	68	9,287	+23.486%
2026-04-29	97.0000	97.6000	94.5000	94.7800	-2.379%	47	9,283	+14.001%
2026-04-28	96.9000	97.9600	95.1800	97.0900	-4.953%	31	9,296	+11.288%
2026-04-27	96.6100	102.1500	94.2000	102.1500	+7.753%	29	9,289	+5.776%
2026-04-24	88.2500	97.6500	88.2500	94.8000	+10.361%	798	9,289	+13.977%
2026-04-23	90.3000	90.3000	85.0000	85.9000	-3.656%	15	9,184	+25.786%
2026-04-22	87.3000	89.1600	87.2900	89.1600	+2.897%	37	9,191	+21.187%
2026-04-21	87.9800	88.2900	86.6300	86.6500	-1.534%	13	9,212	+24.697%
2026-04-20	86.4500	88.0000	85.3800	88.0000	-0.283%	56	9,212	+22.784%
2026-04-17	87.2000	88.2500	87.1500	88.2500	+3.012%	86	9,231	+22.436%
2026-04-16	83.8500	85.8000	83.7500	85.6700	+0.387%	232	9,261	+26.123%
2026-04-15	85.5000	87.1500	83.5500	85.3400	+2.795%	44	9,325	+26.611%
2026-04-14	80.0000	83.4000	79.0500	83.0200	+8.736%	58	9,346	+30.149%
2026-04-13	74.4500	77.3500	74.0500	76.3500	-0.844%	98	9,376	+41.519%
2026-04-10	73.1000	77.5500	73.1000	77.0000	+6.826%	51	9,372	+40.325%
2026-04-09	70.4000	72.1100	69.5000	72.0800	+3.193%	42	9,376	+49.903%
2026-04-08	73.0000	73.0000	69.2200	69.8500	+6.641%	78	9,372	+54.689%
2026-04-07	64.5000	65.5000	64.1000	65.5000	-0.983%	37	9,422	+64.962%
2026-04-06	65.3600	66.1500	65.3600	66.1500	-0.196%	69	9,418	+63.341%
2026-04-02	64.4300	66.2800	64.0100	66.2800	+2.001%	16	9,451	+63.021%
2026-04-01	65.0000	66.0500	64.9800	64.9800	+1.993%	36	9,451	+66.282%
2026-03-31	60.3200	63.7100	60.3200	63.7100	+13.666%	30	9,437	+69.597%
2026-03-30	59.7400	59.7400	56.0000	56.0500	-4.596%	30	9,449	+92.774%
2026-03-27	60.5000	61.5000	58.7000	58.7500	-6.746%	728	9,447	+83.915%
2026-03-26	65.7900	65.7900	62.7000	63.0000	-8.257%	56	8,947	+71.508%
2026-03-25	68.2000	70.0000	68.0000	68.6700	+4.952%	67	8,938	+57.347%
2026-03-24	64.4700	65.6400	64.4700	65.4300	-1.312%	31	8,933	+65.138%
2026-03-23	67.0500	67.5500	65.3800	66.3000	+4.591%	16	8,947	+62.971%
2026-03-20	67.0000	67.0000	63.3900	63.3900	-8.130%	67	8,948	+70.453%
2026-03-19	66.6400	69.0000	66.6400	69.0000	-3.103%	14	8,960	+56.594%
2026-03-18	71.5000	71.5000	71.2100	71.2100	-1.576%	3	8,961	+51.734%
2026-03-17	74.0000	74.0000	72.1900	72.3500	-0.686%	9	8,962	+49.343%
2026-03-16	74.2000	75.1000	72.8500	72.8500	+2.317%	65	8,964	+48.318%
2026-03-13	74.9500	74.9500	70.9900	71.2000	-3.523%	23	8,925	+51.756%
2026-03-12	74.1400	74.8000	73.2000	73.8000	-3.277%	94	8,929	+46.409%
2026-03-11	76.3000	77.2000	76.3000	76.3000	+0.993%	6	8,980	+41.612%
2026-03-10	73.7000	76.1500	73.7000	75.5500	+3.920%	27	8,978	+43.018%
2026-03-09	69.8500	72.7000	68.2500	72.7000	+4.906%	33	8,996	+48.624%
2026-03-06	72.0000	72.9100	69.2200	69.3000	-5.133%	40	9,095	+55.916%
2026-03-05	73.0000	74.6000	72.0000	73.0500	-1.043%	23	9,096	+47.912%
2026-03-04	71.4500	74.5000	71.4500	73.8200	+3.972%	13	9,092	+46.370%
2026-03-03	69.8500	71.5700	68.6200	71.0000	-3.005%	139	9,090	+52.183%
2026-03-02	70.4100	73.7500	70.3500	73.2000	+7.253%	72	9,032	+47.609%
2026-02-27	71.2100	73.1500	68.2500	68.2500	-9.841%	97	9,031	+58.315%
2026-02-26	83.7000	83.7000	75.5000	75.7000	-12.486%	120	9,033	+42.734%
2026-02-25	85.0000	87.2300	85.0000	86.5000	+4.154%	125	9,032	+24.913%
2026-02-24	80.9500	83.6300	80.9500	83.0500	+1.590%	56	9,032	+30.102%
2026-02-23	83.0000	83.0000	80.9000	81.7500	+1.578%	66	9,035	+32.171%
2026-02-20	80.0000	80.5500	79.0000	80.4800	+3.711%	14	9,043	+34.257%
2026-02-19	78.0000	78.6000	77.0000	77.6000	-2.390%	7	9,047	+39.240%
2026-02-18	78.6600	80.8000	78.6600	79.5000	+4.482%	40	9,046	+35.912%
2026-02-17	72.3700	76.8000	71.5800	76.0900	+2.409%	26	9,067	+42.003%
2026-02-13	78.1000	78.1000	73.2000	74.3000	-5.949%	74	9,055	+45.424%
2026-02-12	82.5700	82.5700	78.4800	79.0000	-2.769%	17	9,055	+36.772%
2026-02-11	82.7500	83.2500	80.0000	81.2500	+2.137%	42	9,059	+32.985%
2026-02-10	82.0200	82.0200	79.5500	79.5500	-1.449%	14	9,058	+35.827%
2026-02-09	77.0000	82.8800	76.7400	80.7200	+3.487%	20	9,068	+33.858%
2026-02-06	69.5000	78.0000	69.5000	78.0000	+21.024%	37	9,071	+38.526%
2026-02-05	67.7000	68.5000	64.4000	64.4500	-3.878%	161	9,055	+67.649%
2026-02-04	71.1600	71.6000	65.4500	67.0500	-6.616%	89	8,959	+61.148%
2026-02-03	72.7000	72.7000	70.0000	71.8000	-6.389%	55	8,985	+50.487%
2026-02-02	78.2500	80.0000	76.7000	76.7000	-6.657%	138	8,973	+40.874%
2026-01-30	85.0000	85.0000	81.9000	82.1700	-1.593%	16	9,009	+31.496%
2026-01-29	81.7500	83.5000	77.6000	83.5000	+1.175%	66	9,012	+29.401%
2026-01-28	82.5000	83.0000	81.7500	82.5300	+3.227%	97	9,022	+30.922%
2026-01-27	77.8600	80.7000	77.5600	79.9500	+2.896%	30	9,023	+35.147%
2026-01-26	79.2700	79.5000	77.1000	77.7000	-1.646%	13	9,027	+39.060%
2026-01-23	78.9200	79.0800	78.2900	79.0000	+3.675%	21	9,027	+36.772%
2026-01-22	76.2500	76.9000	75.9000	76.2000	+0.714%	60	9,036	+41.798%
2026-01-21	71.7000	75.6600	71.6500	75.6600	+7.395%	26	8,986	+42.810%
2026-01-20	73.7500	73.7500	70.4200	70.4500	-9.540%	81	8,969	+53.371%
2026-01-16	80.2000	80.3500	77.8800	77.8800	-2.467%	56	8,971	+38.739%
2026-01-15	79.8000	80.5000	78.7400	79.8500	+7.644%	28	8,971	+35.316%
2026-01-14	73.8000	74.2000	72.8000	74.1800	-2.098%	54	8,956	+45.659%
2026-01-13	76.0100	78.8500	75.1000	75.7700	-1.572%	33	8,972	+42.603%
2026-01-12	74.9900	77.8500	74.9900	76.9800	+0.117%	64	8,975	+40.361%
2026-01-09	76.3500	77.2200	76.3500	76.8900	+0.313%	63	8,946	+40.525%
2026-01-08	80.3000	80.3000	76.1000	76.6500	-4.664%	47	8,947	+40.965%
2026-01-07	80.2800	81.0800	80.2800	80.4000	+1.132%	67	8,960	+34.391%
2026-01-06	81.5000	83.0300	78.9000	79.5000	+0.038%	59	8,967	+35.912%
2026-01-05	83.6000	83.6000	78.4200	79.4700	-0.848%	113	8,916	+35.963%
2026-01-02	82.3000	83.5000	80.1500	80.1500	+2.102%	99	8,892	+34.810%
2025-12-31	80.5000	80.5500	78.5000	78.5000	-0.946%	52	8,857	+37.643%
2025-12-30	80.0000	80.0000	79.2500	79.2500	-0.314%	40	8,857	+36.341%
2025-12-29	78.1000	79.5000	78.1000	79.5000	-4.159%	28	8,859	+35.912%
2025-12-26	81.3000	83.9800	81.3000	82.9500	+3.688%	47	8,856	+30.259%
2025-12-24	79.6000	80.0800	79.6000	80.0000	-0.929%	11	8,842	+35.063%
2025-12-23	76.4000	80.7500	76.0700	80.7500	+6.812%	36	8,842	+33.808%
2025-12-22	75.1000	75.6000	75.0200	75.6000	+3.918%	24	8,820	+42.923%
2025-12-19	72.0700	73.1100	72.0700	72.7500	+7.618%	8	8,828	+48.522%
2025-12-18	67.6000	67.9500	66.4700	67.6000	+4.321%	12	8,831	+59.837%
2025-12-17	67.7000	67.7000	64.4500	64.8000	-8.732%	45	8,830	+66.744%
2025-12-16	69.6900	71.0000	69.5200	71.0000	+1.574%	16	8,828	+52.183%
2025-12-15	70.8500	71.3300	68.9200	69.9000	+1.791%	68	8,831	+54.578%
2025-12-12	73.8400	75.3000	68.6700	68.6700	-7.077%	35	8,831	+57.347%
2025-12-11	72.0000	73.9000	70.9000	73.9000	-3.901%	43	8,820	+46.211%
2025-12-10	76.1200	77.0200	75.9500	76.9000	-0.915%	22	8,800	+40.507%
2025-12-09	77.7100	77.9000	77.5000	77.6100	-0.116%	91	8,788	+39.222%
2025-12-08	76.0000	79.3300	75.8800	77.7000	+3.146%	26	8,754	+39.060%
2025-12-05	75.1000	75.7200	75.0000	75.3300	-1.207%	173	8,750	+43.436%
2025-12-04	75.0000	76.7700	73.9800	76.2500	+2.542%	13	8,729	+41.705%
2025-12-03	73.8500	74.6600	73.6000	74.3600	-0.985%	38	8,729	+45.307%
2025-12-02	75.0000	77.2400	74.2800	75.1000	+2.596%	34	8,728	+43.875%
2025-12-01	70.7000	74.1500	70.7000	73.2000	+3.171%	49	8,736	+47.609%
2025-11-28	72.7500	72.7500	70.9000	70.9500	-4.765%	1,127	8,758	+52.290%
2025-11-26	76.2000	76.2000	73.2000	74.5000	+3.329%	92	9,217	+45.034%
2025-11-25	68.5000	72.2000	65.7600	72.1000	-4.440%	113	9,217	+49.861%
2025-11-24	74.6000	77.1500	72.2200	75.4500	+1.794%	125	9,217	+43.207%
2025-11-21	74.0000	77.8000	70.0000	74.1200	-2.152%	171	9,165	+45.777%
2025-11-20	88.4000	88.4000	74.8100	75.7500	-5.842%	96	9,116	+42.640%
2025-11-19	78.7000	81.0500	78.6400	80.4500	+4.413%	70	9,114	+34.307%
2025-11-18	77.8000	78.1500	75.1500	77.0500	-2.825%	148	9,152	+40.234%
2025-11-17	79.7500	81.9000	78.6600	79.2900	-5.876%	122	9,128	+36.272%
2025-11-14	78.1500	84.2400	78.1500	84.2400	+4.646%	28	9,110	+28.264%
2025-11-13	82.8500	82.8500	78.8000	80.5000	-6.286%	59	9,111	+34.224%
2025-11-12	86.6500	86.6500	85.6800	85.9000	-1.604%	50	9,121	+25.786%
2025-11-11	88.0000	88.3500	85.6000	87.3000	-5.315%	35	9,085	+23.769%
2025-11-10	88.2700	92.2000	87.6500	92.2000	+13.268%	86	9,085	+17.191%
2025-11-07	79.8000	81.4000	74.6600	81.4000	+0.025%	74	9,085	+32.740%
2025-11-06	86.7500	86.7500	81.3800	81.3800	-10.571%	37	9,067	+32.772%
2025-11-05	92.4100	95.3300	91.0000	91.0000	-2.045%	51	9,064	+18.736%
2025-11-04	95.6300	95.6300	92.0900	92.9000	-6.256%	14	9,052	+16.308%
2025-11-03	101.0800	102.0000	99.1000	99.1000	+2.482%	214	9,081	+9.031%
2025-10-31	98.0000	98.1400	95.2000	96.7000	+0.010%	37	9,081	+11.737%
2025-10-30	95.2500	96.6900	95.0000	96.6900	-2.990%	75	9,085	+11.749%
2025-10-29	99.5000	103.7300	97.4500	99.6700	+6.827%	101	9,090	+8.408%
2025-10-28	86.0000	94.7900	85.5000	93.3000	+10.153%	58	9,097	+15.809%
2025-10-27	83.1400	84.7000	82.0500	84.7000	+6.314%	17	9,107	+27.568%
2025-10-24	78.7500	80.0000	78.1000	79.6700	+4.691%	74	9,107	+35.622%
2025-10-23	74.0000	76.6500	74.0000	76.1000	+3.622%	29	9,082	+41.984%
2025-10-22	74.4500	75.6000	72.3500	73.4400	-2.431%	136	9,091	+47.127%
2025-10-21	76.0100	76.0500	74.8000	75.2700	-1.928%	28	9,089	+43.550%
2025-10-20	76.8500	78.0000	76.7500	76.7500	-1.451%	37	9,100	+40.782%
2025-10-17	75.3500	77.8800	75.3500	77.8800	+3.193%	45	9,100	+38.739%
2025-10-16	76.7500	77.4500	75.2100	75.4700	+0.748%	206	9,100	+43.169%
2025-10-15	78.0500	78.0500	73.0000	74.9100	-2.308%	208	8,990	+44.240%
2025-10-14	77.3000	77.9900	75.7500	76.6800	-6.681%	63	8,998	+40.910%
2025-10-13	82.8900	83.7000	81.9600	82.1700	+5.077%	10	8,998	+31.496%
2025-10-10	86.2600	88.4000	78.2000	78.2000	-9.595%	112	8,999	+38.171%
2025-10-09	85.6600	88.0000	85.0000	86.5000	+4.469%	88	9,044	+24.913%
2025-10-08	81.5000	82.8000	81.3300	82.8000	+3.785%	390	9,004	+30.495%
2025-10-07	82.0000	82.8500	79.5000	79.7800	-0.275%	220	9,162	+35.435%
2025-10-06	78.3100	81.0500	78.3100	80.0000	-1.356%	40	9,162	+35.063%
2025-10-03	82.5000	83.0700	80.0500	81.1000	-1.816%	78	9,170	+33.231%
2025-10-02	83.6900	83.6900	82.2900	82.6000	+1.925%	40	9,203	+30.811%
2025-10-01	79.0500	81.3000	78.1000	81.0400	+1.047%	38	9,208	+33.329%
2025-09-30	75.9100	80.6000	75.9100	80.2000	+6.933%	81	9,217	+34.726%
2025-09-29	76.8400	77.5300	75.0000	75.0000	+3.878%	26	9,235	+44.067%
2025-09-26	71.8000	72.2200	71.0800	72.2000	+0.278%	14	9,238	+49.654%
2025-09-25	68.8000	74.1000	68.8000	72.0000	+0.629%	91	9,238	+50.069%
2025-09-24	73.5000	73.5000	71.1900	71.5500	-2.454%	27	9,254	+51.013%
2025-09-23	77.5500	77.5500	72.4100	73.3500	-4.093%	24	9,255	+47.307%
2025-09-22	69.5000	77.8000	69.5000	76.4800	+8.791%	56	9,258	+41.279%
2025-09-19	71.4500	72.0000	69.8900	70.3000	-0.958%	28	9,279	+53.698%
2025-09-18	67.8000	71.2200	67.8000	70.9800	+8.350%	56	9,280	+52.226%
2025-09-17	67.2000	67.2000	63.8300	65.5100	-5.741%	183	9,300	+64.937%
2025-09-16	71.1000	71.1000	69.2100	69.5000	-2.456%	95	9,294	+55.468%
2025-09-15	69.9000	71.8000	68.9600	71.2500	-0.766%	112	9,331	+51.649%
2025-09-12	71.5500	72.3700	71.2600	71.8000	+0.631%	38	9,374	+50.487%
2025-09-11	72.0000	72.2400	70.9200	71.3500	-0.585%	23	9,401	+51.437%
2025-09-10	70.5000	73.0600	70.5000	71.7700	+10.161%	196	9,404	+50.550%
2025-09-09	64.2000	65.1500	62.1000	65.1500	+0.976%	83	9,475	+65.848%
2025-09-08	64.3000	65.7000	64.0900	64.5200	+3.397%	72	9,503	+67.467%
2025-09-05	61.9000	63.8000	60.4000	62.4000	-5.882%	177	9,528	+73.157%
2025-09-04	65.4000	66.3000	64.8700	66.3000	+2.079%	41	9,590	+62.971%
2025-09-03	66.5000	67.0000	64.6300	64.9500	-0.627%	75	9,595	+66.359%
2025-09-02	65.0000	66.6000	63.6000	65.3600	-5.563%	86	9,654	+65.315%
2025-08-29	71.5000	71.5000	68.6800	69.2100	-7.965%	58	9,688	+56.119%
2025-08-28	73.4000	75.4500	72.0000	75.2000	-0.987%	41	9,688	+43.684%
2025-08-27	76.6000	76.8000	74.5500	75.9500	-1.210%	37	9,701	+42.265%
2025-08-26	75.3200	76.8800	75.3200	76.8800	+1.733%	2,073	9,714	+40.544%
2025-08-25	73.0000	76.6000	73.0000	75.5700	+3.013%	81	11,282	+42.980%
2025-08-22	68.4500	73.6000	68.4500	73.3600	+3.909%	37	11,315	+47.287%
2025-08-21	72.1000	72.1500	70.2000	70.6000	+1.291%	57	11,329	+53.045%
2025-08-20	68.3000	70.0000	65.9200	69.7000	-2.313%	67	11,373	+55.022%
2025-08-19	76.3500	76.3500	71.3500	71.3500	-7.121%	62	11,393	+51.437%
2025-08-18	77.0500	77.6900	76.2600	76.8200	+1.951%	16	11,399	+40.653%
2025-08-15	73.9500	75.3500	73.4000	75.3500	-1.862%	18	11,407	+43.397%
2025-08-14	76.5500	77.3000	76.1000	76.7800	+0.563%	98	11,411	+40.727%
2025-08-13	78.0000	78.0000	74.4000	76.3500	-1.509%	63	11,434	+41.519%
2025-08-12	76.6500	77.8400	76.6500	77.5200	+0.376%	17	11,449	+39.383%
2025-08-11	76.3000	78.3800	76.3000	77.2300	-0.502%	50	11,451	+39.907%
2025-08-08	76.4000	78.0000	76.4000	77.6200	+3.081%	48	11,475	+39.204%
2025-08-07	75.8000	77.9000	74.2900	75.3000	+0.547%	547	11,490	+43.493%
2025-08-06	72.8700	74.8900	72.8700	74.8900	+1.546%	15	11,635	+44.278%
2025-08-05	74.3000	75.2000	72.6000	73.7500	-1.693%	48	11,644	+46.508%
2025-08-04	72.0000	75.0200	72.0000	75.0200	+8.067%	36	11,646	+44.028%
2025-08-01	69.2500	71.8600	68.5900	69.4200	-5.021%	85	11,625	+55.647%
2025-07-31	77.1200	77.1200	72.4900	73.0900	-2.090%	38	11,599	+47.831%
2025-07-30	73.3300	75.0000	73.3300	74.6500	+4.085%	108	11,595	+44.742%
2025-07-29	73.0000	74.1000	71.2000	71.7200	-0.389%	30	11,612	+50.655%
2025-07-28	70.0100	72.0000	70.0100	72.0000	+3.597%	179	11,611	+50.069%
2025-07-25	69.1600	70.3600	69.1600	69.5000	-0.501%	110	11,611	+55.468%
2025-07-24	68.6000	69.8500	68.6000	69.8500	+3.727%	45	11,670	+54.689%
2025-07-23	66.1500	67.3500	65.6900	67.3400	+3.840%	1,732	11,673	+60.454%
2025-07-22	68.0000	68.0000	63.2100	64.8500	-5.864%	49	12,669	+66.615%
2025-07-21	69.2000	69.8300	68.8900	68.8900	-0.592%	94	12,675	+56.844%
2025-07-18	69.9800	69.9800	68.4700	69.3000	-1.563%	79	12,636	+55.916%
2025-07-17	69.4000	71.0000	68.7500	70.4000	+3.120%	76	12,647	+53.480%
2025-07-16	68.3000	68.7200	66.9500	68.2700	+0.029%	42	12,677	+58.269%
2025-07-15	68.2000	69.0200	66.7000	68.2500	+9.463%	170	12,682	+58.315%
2025-07-14	64.4500	64.4500	60.7500	62.3500	-1.470%	41	12,697	+73.296%
2025-07-11	62.2500	65.2500	62.2500	63.2800	+1.655%	164	12,691	+70.749%
2025-07-10	62.0000	62.4000	61.1000	62.2500	+1.368%	41	12,700	+73.574%
2025-07-09	62.1700	62.7000	61.2000	61.4100	+4.138%	57	12,687	+75.949%
2025-07-08	58.6500	59.0000	58.4000	58.9700	+1.497%	36	12,693	+83.229%
2025-07-07	58.0000	58.5000	57.3700	58.1000	-0.684%	99	12,692	+85.972%
2025-07-03	57.7000	60.0000	57.6500	58.5000	+3.266%	135	12,723	+84.701%
2025-07-02	54.3000	57.2000	54.3000	56.6500	+4.636%	30	12,723	+90.733%
2025-07-01	56.8500	56.8500	53.0000	54.1400	-6.655%	237	12,807	+99.575%
2025-06-30	58.1500	58.1500	56.5500	58.0000	+0.416%	48	12,821	+86.293%
2025-06-27	57.7500	58.5200	56.0000	57.7600	+3.605%	90	12,829	+87.067%
2025-06-26	55.5500	56.6900	54.9000	55.7500	+1.826%	154	12,873	+93.812%
2025-06-25	50.3000	55.0200	50.3000	54.7500	+10.830%	192	12,884	+97.352%
2025-06-24	48.0000	49.5000	48.0000	49.4000	+6.009%	118	12,893	+118.725%
2025-06-23	46.9500	47.3200	45.6500	46.6000	-1.166%	173	12,891	+131.867%
2025-06-20	49.2000	49.2400	46.9500	47.1500	-3.776%	3,412	12,827	+129.162%
2025-06-18	47.7500	49.0000	47.5000	49.0000	+1.240%	41	12,962	+120.510%
2025-06-17	48.7200	48.8500	48.0700	48.4000	+0.519%	39	12,962	+123.244%
2025-06-16	47.7000	49.5000	47.7000	48.1500	+2.775%	62	12,972	+124.403%
2025-06-13	47.4400	47.8300	46.2900	46.8500	-4.290%	102	12,963	+130.630%
2025-06-12	48.1000	49.0000	47.9300	48.9500	+3.053%	110	12,971	+120.735%
2025-06-11	48.5000	48.7000	46.8500	47.5000	-1.697%	132	12,979	+127.474%
2025-06-10	47.1500	48.4500	46.6000	48.3200	+1.726%	60	12,994	+123.613%
2025-06-09	47.9400	49.3500	47.2500	47.5000	+0.956%	187	12,977	+127.474%
2025-06-06	47.3100	47.6000	46.9000	47.0500	+2.729%	196	12,950	+129.649%
2025-06-05	46.9500	48.5500	44.9000	45.8000	-2.553%	445	12,937	+135.917%
2025-06-04	47.1500	47.1500	45.6000	47.0000	+0.535%	77	12,960	+129.894%
2025-06-03	44.4000	47.2500	44.4000	46.7500	+6.760%	118	12,980	+131.123%
2025-06-02	43.2000	44.1100	42.7500	43.7900	+3.768%	70	13,015	+146.746%
2025-05-30	45.4000	45.4000	40.8200	42.2000	-6.285%	904	13,044	+156.043%
2025-05-29	46.8000	48.5500	44.7000	45.0300	+6.078%	497	13,167	+139.951%
2025-05-28	42.8000	43.8500	42.4300	42.4500	-0.585%	417	13,343	+154.535%
2025-05-27	42.5000	42.9700	41.7500	42.7000	+5.432%	182	13,451	+153.044%
2025-05-23	40.0000	40.5900	39.3700	40.5000	-2.174%	120	13,536	+166.790%
2025-05-22	41.0000	42.3000	41.0000	41.4000	+0.779%	182	13,536	+160.990%
2025-05-21	41.9200	44.6000	40.3000	41.0800	-3.205%	87	13,518	+163.023%
2025-05-20	41.3000	42.4400	41.2500	42.4400	-1.417%	163	13,533	+154.595%
2025-05-19	40.6000	43.1000	40.6000	43.0500	+0.467%	70	13,562	+150.987%
2025-05-16	42.5000	43.2000	42.0600	42.8500	+1.540%	356	13,567	+152.159%
2025-05-15	42.1000	43.5300	40.9200	42.2000	-1.402%	237	13,610	+156.043%
2025-05-14	40.8000	42.8000	40.4900	42.8000	+10.594%	265	13,658	+152.453%
2025-05-13	35.0500	39.5100	35.0500	38.7000	+15.522%	1,437	13,650	+179.199%
2025-05-12	33.6000	33.8000	32.0900	33.5000	+11.481%	519	14,586	+222.537%
2025-05-09	30.5500	31.1000	29.2800	30.0500	-1.540%	1,518	14,753	+259.567%
2025-05-08	31.0000	31.4500	29.5000	30.5200	+1.564%	514	14,478	+254.030%
2025-05-07	27.6000	30.5000	27.6000	30.0500	+7.321%	585	14,305	+259.567%
2025-05-06	26.6200	28.4500	26.3000	28.0000	-1.200%	125	14,280	+285.893%
2025-05-05	28.6000	28.6000	27.6500	28.3400	+0.319%	70	14,275	+281.263%
2025-05-02	28.6000	29.0000	27.8500	28.2500	+6.083%	410	14,256	+282.478%
2025-05-01	27.2000	28.4700	26.6300	26.6300	+8.473%	883	14,326	+305.745%
2025-04-30	22.6500	24.5500	22.4200	24.5500	-1.008%	174	14,039	+340.122%
2025-04-29	24.3200	25.2800	24.3200	24.8000	+0.202%	393	14,000	+335.685%
2025-04-28	25.5400	25.5400	23.1800	24.7500	-4.990%	174	13,905	+336.566%
2025-04-25	23.3500	26.5300	23.0500	26.0500	+10.851%	820	13,935	+314.779%
2025-04-24	21.9500	23.5000	21.7000	23.5000	+8.796%	340	13,911	+359.787%
2025-04-23	22.8000	23.1000	21.3000	21.6000	+8.000%	811	13,768	+400.231%
2025-04-22	19.6000	20.5900	19.5500	20.0000	+3.896%	249	13,354	+440.250%
2025-04-21	20.4500	20.5900	18.4300	19.2500	-12.301%	2,429	13,250	+461.299%
2025-04-17	23.7300	23.7300	21.1500	21.9500	-8.732%	106	15,078	+392.255%
2025-04-16	24.2000	25.0800	21.8000	24.0500	-15.909%	368	15,078	+349.272%
2025-04-15	28.0300	29.3000	27.5500	28.6000	+2.326%	243	15,015	+277.797%
2025-04-14	30.0500	30.0800	27.0000	27.9500	-0.887%	436	14,921	+286.583%
2025-04-11	27.5000	28.3500	26.7900	28.2000	+5.737%	872	14,976	+283.156%
2025-04-10	28.5500	28.5500	24.1500	26.6700	-11.130%	408	14,863	+305.137%
2025-04-09	21.7000	30.4200	21.7000	30.0100	+48.564%	1,210	14,713	+260.047%
2025-04-08	24.4000	24.9000	19.9500	20.2000	-2.415%	196	14,748	+434.901%
2025-04-07	15.9000	22.5500	15.9000	20.7000	+5.076%	1,139	14,746	+421.981%
2025-04-04	21.5500	21.9500	18.4000	19.7000	-14.348%	1,230	14,621	+448.477%
2025-04-03	24.3600	25.0700	23.0000	23.0000	-17.415%	761	14,441	+369.783%
2025-04-02	26.3600	28.7000	26.3600	27.8500	+0.180%	29	14,090	+287.971%
2025-04-01	27.0500	27.8000	26.6000	27.8000	+4.906%	48	14,077	+288.669%
2025-03-31	25.6400	27.0400	24.7500	26.5000	-5.694%	2,411	14,082	+307.736%
2025-03-28	28.8000	29.4000	27.8600	28.1000	-3.103%	790	12,058	+284.520%
2025-03-27	29.0000	30.8000	28.7000	29.0000	-5.229%	500	12,009	+272.586%
2025-03-26	33.3100	33.5000	30.1300	30.6000	-12.571%	1,109	12,096	+253.105%
2025-03-25	35.1700	35.2500	34.0000	35.0000	-2.480%	75	11,933	+208.714%
2025-03-24	35.0500	36.2000	34.7300	35.8900	+9.022%	385	11,889	+201.059%
2025-03-21	33.0000	33.8500	32.4400	32.9200	-4.023%	866	11,753	+228.220%
2025-03-20	33.3000	35.4500	33.3000	34.3000	+1.479%	353	11,966	+215.015%
2025-03-19	33.8000	35.5400	32.8500	33.8000	+3.206%	531	12,063	+219.675%
2025-03-18	34.7000	35.0000	32.5000	32.7500	-8.774%	148	11,839	+229.924%
2025-03-17	37.6000	37.7500	34.8000	35.9000	-3.882%	114	11,792	+200.975%
2025-03-14	35.3000	37.3800	35.3000	37.3500	+12.162%	557	11,767	+189.290%
2025-03-13	33.5000	34.3800	32.8500	33.3000	-0.597%	402	11,881	+224.474%
2025-03-12	32.0300	34.1500	31.8000	33.5000	+13.675%	236	11,881	+222.537%
2025-03-11	27.9000	31.0000	27.0000	29.4700	+5.627%	500	11,927	+266.644%
2025-03-10	30.0300	30.6700	27.0000	27.9000	-11.709%	365	11,876	+287.276%
2025-03-07	30.5000	31.7500	28.5000	31.6000	+3.607%	760	12,001	+241.930%
2025-03-06	31.9600	33.4000	30.3700	30.5000	-11.594%	518	11,942	+254.262%
2025-03-05	34.9500	35.1000	33.0000	34.5000	+0.848%	194	11,927	+213.188%
2025-03-04	31.1500	35.8500	30.7000	34.2100	+3.353%	635	11,943	+215.843%
2025-03-03	38.8700	39.0500	32.2800	33.1000	-17.043%	1,191	11,672	+226.435%
2025-02-28	35.1500	39.9000	34.1000	39.9000	+8.424%	2,545	11,575	+170.802%
2025-02-27	45.1000	45.2000	36.7800	36.8000	-16.173%	693	11,092	+193.614%
2025-02-26	44.7500	45.9000	42.7300	43.9000	+6.167%	237	11,181	+146.128%
2025-02-25	43.8000	43.8000	40.2600	41.3500	-7.494%	1,969	11,215	+161.306%
2025-02-24	49.0000	50.0000	44.6800	44.7000	-5.256%	203	10,714	+141.723%
2025-02-21	51.7000	51.7000	47.0300	47.1800	-7.490%	1,742	10,736	+129.017%
2025-02-20	51.1100	51.1600	48.9500	51.0000	+0.791%	226	10,616	+111.863%
2025-02-19	51.3500	52.2500	49.8500	50.6000	-0.648%	149	10,625	+113.538%