Dark

NVDA20270115C115
NVDA Jan 15 2027 115.00 Call (NVDA270115C00115000)
option OPRA

EOD

Aug 14, 2026

112.88-0.300%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	112.8800	112.8800	112.8800	112.8800	-0.300%	1	5,874	0.000%
2026-08-13	111.9000	113.2200	111.6000	113.2200	+1.044%	23	5,875	-0.300%
2026-08-12	110.4500	112.0500	110.4500	112.0500	+5.132%	4	5,876	+0.741%
2026-08-10	111.2300	111.2300	106.5800	106.5800	-4.025%	5	5,879	+5.911%
2026-08-07	110.7000	111.2500	110.7000	111.0500	+0.580%	3	5,879	+1.648%
2026-08-06	111.1500	111.1500	110.4100	110.4100	+0.721%	11	5,881	+2.237%
2026-08-05	106.3200	110.0000	106.3200	109.6200	+8.481%	22	5,892	+2.974%
2026-08-04	99.5600	101.0500	98.0500	101.0500	+7.272%	25	5,902	+11.707%
2026-08-03	94.2000	94.2000	94.2000	94.2000	+7.534%	2	5,905	+19.830%
2026-07-31	84.1400	87.6000	84.1400	87.6000	+6.673%	2	5,907	+28.858%
2026-07-30	84.0900	84.0900	81.7200	82.1200	+0.761%	5	5,906	+37.457%
2026-07-29	82.1300	82.1300	81.5000	81.5000	-2.745%	4	5,908	+38.503%
2026-07-28	86.2500	86.4500	83.8000	83.8000	-1.016%	11	5,911	+34.702%
2026-07-27	88.1700	88.1800	84.6600	84.6600	-14.786%	11	5,916	+33.333%
2026-07-24	99.3500	99.3500	99.3500	99.3500	+1.908%	1	5,923	+13.619%
2026-07-23	98.0000	98.0000	97.4900	97.4900	-3.837%	13	5,924	+15.786%
2026-07-22	101.3800	101.3800	101.3800	101.3800	+7.508%	1	5,933	+11.343%
2026-07-21	94.3000	94.3000	94.3000	94.3000	+2.189%	1	5,933	+19.703%
2026-07-17	91.7700	93.6100	91.7700	92.2800	-2.894%	4	5,933	+22.323%
2026-07-16	95.0300	95.0300	95.0300	95.0300	-4.290%	2	5,934	+18.784%
2026-07-15	99.2900	99.2900	99.2900	99.2900	-0.271%	1	5,936	+13.687%
2026-07-14	93.8100	99.5600	93.1400	99.5600	+3.600%	18	5,937	+13.379%
2026-07-13	96.5000	96.5000	96.1000	96.1000	-1.939%	11	5,945	+17.461%
2026-07-10	95.5000	98.0000	95.5000	98.0000	+6.754%	2	5,944	+15.184%
2026-07-09	90.1600	91.8000	90.1600	91.8000	-1.290%	3	5,946	+22.963%
2026-07-08	93.0000	93.0000	93.0000	93.0000	+14.013%	2	5,947	+21.376%
2026-07-07	81.5700	81.5700	81.5700	81.5700	-5.481%	1	5,949	+38.384%
2026-07-06	85.8000	86.3000	85.8000	86.3000	+3.664%	2	5,949	+30.800%
2026-07-02	82.3700	83.2500	82.3700	83.2500	-4.574%	2	5,951	+35.592%
2026-07-01	87.2400	87.2400	87.2400	87.2400	+4.217%	1	5,951	+29.390%
2026-06-29	83.6500	83.7100	83.6500	83.7100	+0.144%	2	5,951	+34.846%
2026-06-26	84.1300	84.1300	83.5900	83.5900	-0.393%	16	5,951	+35.040%
2026-06-25	86.5000	86.5000	83.9200	83.9200	-3.761%	10	5,967	+34.509%
2026-06-24	90.0000	90.8000	87.1700	87.2000	-4.595%	15	5,970	+29.450%
2026-06-23	92.5500	92.5500	91.4000	91.4000	-7.067%	24	5,968	+23.501%
2026-06-18	99.0000	99.0000	96.1000	98.3500	+4.539%	18	6,005	+14.774%
2026-06-17	97.2500	97.2500	94.0800	94.0800	-4.816%	32	6,005	+19.983%
2026-06-16	100.0000	100.0000	98.7900	98.8400	-2.525%	4	6,005	+14.205%
2026-06-15	101.2200	101.4000	101.2200	101.4000	+8.798%	4	6,007	+11.321%
2026-06-11	89.9300	93.2000	89.9300	93.2000	-2.224%	126	6,007	+21.116%
2026-06-10	96.9000	96.9000	95.3000	95.3200	-0.636%	21	6,111	+18.422%
2026-06-09	100.1000	100.1000	94.8000	95.9300	-2.609%	18	6,111	+17.669%
2026-06-08	96.6800	98.7500	96.6800	98.5000	+1.442%	50	6,110	+14.599%
2026-06-05	98.0000	98.0000	97.1000	97.1000	-11.839%	6	6,140	+16.251%
2026-06-04	105.8300	110.1400	105.8300	110.1400	+4.825%	3	6,146	+2.488%
2026-06-03	105.0500	105.2600	104.3500	105.0700	-6.062%	67	6,148	+7.433%
2026-06-02	111.8500	111.8500	111.8500	111.8500	+2.146%	1	6,114	+0.921%
2026-06-01	110.0000	110.0000	108.6600	109.5000	+4.286%	14	6,114	+3.087%
2026-05-29	105.5500	105.5500	105.0000	105.0000	+3.194%	10	6,126	+7.505%
2026-05-27	99.9900	101.7500	98.9700	101.7500	-1.405%	25	6,139	+10.939%
2026-05-26	105.4100	105.4100	103.2000	103.2000	-2.944%	35	6,153	+9.380%
2026-05-22	106.3300	106.3300	106.3300	106.3300	-4.293%	1	6,153	+6.160%
2026-05-21	110.5500	111.1000	109.0000	111.1000	-3.020%	11	6,154	+1.602%
2026-05-20	114.5600	114.5600	114.5600	114.5600	+1.381%	20	6,154	-1.466%
2026-05-19	113.0000	113.0000	113.0000	113.0000	-3.559%	1	6,191	-0.106%
2026-05-15	117.0000	121.2500	117.0000	117.1700	-6.570%	15	6,191	-3.661%
2026-05-14	121.0000	126.2500	121.0000	125.4100	+6.732%	18	6,192	-9.991%
2026-05-13	117.4000	117.5000	117.0900	117.5000	+7.798%	7	6,200	-3.932%
2026-05-12	111.5000	111.5000	108.0000	109.0000	-1.616%	5	6,200	+3.560%
2026-05-11	109.5000	111.0000	109.0000	110.7900	+5.144%	5	6,200	+1.886%
2026-05-08	108.0000	108.0000	104.0000	105.3700	+3.304%	52	6,200	+7.127%
2026-05-07	99.0000	103.4700	99.0000	102.0000	+4.082%	50	6,228	+10.667%
2026-05-06	89.9100	98.0000	89.9100	98.0000	+10.112%	27	6,230	+15.184%
2026-05-05	89.5800	89.5800	89.0000	89.0000	+1.159%	41	6,240	+26.831%
2026-05-04	89.8500	89.8500	87.0000	87.9800	-1.257%	32	6,280	+28.302%
2026-05-01	91.2500	91.2500	89.1000	89.1000	-2.303%	32	6,281	+26.689%
2026-04-30	95.0000	95.0000	91.2000	91.2000	-8.800%	12	6,281	+23.772%
2026-04-29	100.7700	100.7700	100.0000	100.0000	-4.443%	7	6,280	+12.880%
2026-04-28	100.3900	104.6500	100.3900	104.6500	-2.059%	11	6,285	+7.864%
2026-04-27	100.3500	106.8500	97.9500	106.8500	+7.549%	3,416	6,296	+5.643%
2026-04-24	93.5300	101.5600	93.5300	99.3500	+10.120%	62	3,588	+13.619%
2026-04-23	94.0000	94.0000	90.2200	90.2200	-2.989%	5	3,605	+25.116%
2026-04-22	93.0000	93.0000	93.0000	93.0000	-0.268%	6	3,607	+21.376%
2026-04-21	93.2500	93.2500	93.2500	93.2500	+1.359%	1	3,607	+21.051%
2026-04-20	90.2000	92.2800	90.2000	92.0000	-0.594%	10	3,607	+22.696%
2026-04-17	91.0500	92.5500	91.0000	92.5500	+3.408%	27	3,616	+21.967%
2026-04-16	89.5000	89.5000	89.5000	89.5000	+1.050%	1	3,625	+26.123%
2026-04-15	89.9000	91.1300	88.5000	88.5700	+1.746%	18	3,625	+27.447%
2026-04-14	84.4000	87.0500	84.3800	87.0500	+7.882%	35	3,635	+29.673%
2026-04-13	80.6500	80.8500	80.6500	80.6900	-0.567%	34	3,655	+39.893%
2026-04-10	79.0000	81.1500	79.0000	81.1500	+6.847%	21	3,626	+39.100%
2026-04-09	75.9500	75.9500	75.9500	75.9500	+2.015%	10	3,620	+48.624%
2026-04-08	76.1000	76.1000	73.4500	74.4500	+5.828%	6	3,615	+51.619%
2026-04-06	70.0300	70.5000	70.0300	70.3500	+1.267%	7	3,618	+60.455%
2026-04-01	69.3500	70.3300	69.3500	69.4700	+2.162%	3	3,623	+62.487%
2026-03-31	64.1800	68.0000	64.1800	68.0000	+14.171%	100	3,625	+66.000%
2026-03-30	61.8000	63.0000	59.5600	59.5600	-4.475%	57	3,596	+89.523%
2026-03-27	63.8000	64.2000	62.3500	62.3500	-8.605%	66	3,633	+81.043%
2026-03-26	69.7000	69.7000	67.9500	68.2200	-6.356%	45	3,662	+65.465%
2026-03-25	72.9900	73.1000	71.9000	72.8500	+4.429%	56	3,660	+54.949%
2026-03-24	68.9400	70.0000	68.4000	69.7600	-0.909%	56	3,650	+61.812%
2026-03-23	71.6300	71.6300	70.1500	70.4000	+5.232%	7	3,660	+60.341%
2026-03-20	70.7200	70.7200	66.9000	66.9000	-9.374%	9	3,663	+68.729%
2026-03-19	73.8200	73.8200	73.8200	73.8200	-3.955%	1	3,658	+52.912%
2026-03-18	75.5900	76.8600	75.5900	76.8600	-1.145%	31	3,658	+46.864%
2026-03-16	78.5500	80.5000	77.7500	77.7500	-0.892%	62	3,629	+45.183%
2026-03-12	78.4500	78.4500	78.4500	78.4500	-1.383%	1	3,633	+43.888%
2026-03-11	80.2500	81.4000	79.5500	79.5500	+0.315%	48	3,633	+41.898%
2026-03-10	76.9500	79.6100	76.9500	79.3000	+6.902%	9	3,623	+42.346%
2026-03-09	72.2000	74.5500	72.2000	74.1800	-3.159%	8	3,616	+52.170%
2026-03-06	76.7500	76.7500	76.6000	76.6000	-0.130%	5	3,617	+47.363%
2026-03-05	76.7000	76.7000	76.7000	76.7000	-2.788%	1	3,622	+47.171%
2026-03-04	77.0000	78.9000	77.0000	78.9000	+8.230%	10	3,622	+43.067%
2026-03-03	73.2700	73.2700	72.9000	72.9000	-5.078%	2	3,620	+54.842%
2026-03-02	72.4500	76.9200	72.4500	76.8000	+5.946%	5	3,620	+46.979%
2026-02-27	76.9500	76.9500	72.4900	72.4900	-9.160%	14	3,622	+55.718%
2026-02-26	83.3000	83.3000	79.8000	79.8000	-11.726%	15	3,620	+41.454%
2026-02-25	90.2000	90.6000	89.6700	90.4000	+7.172%	28	3,625	+24.867%
2026-02-23	87.6500	87.6500	84.3500	84.3500	+0.095%	80	3,625	+33.823%
2026-02-20	83.9000	84.4100	82.9700	84.2700	+2.394%	14	3,636	+33.950%
2026-02-19	82.8500	82.8500	81.4000	82.3000	+6.883%	62	3,638	+37.157%
2026-02-17	75.5000	77.0000	75.5000	77.0000	-2.766%	2	3,680	+46.597%
2026-02-13	79.4500	79.4500	79.1900	79.1900	-7.779%	8	3,685	+42.543%
2026-02-11	84.6500	86.4800	84.6500	85.8700	-1.185%	26	3,685	+31.455%
2026-02-09	86.2500	86.9000	86.2500	86.9000	+8.354%	30	3,687	+29.896%
2026-02-06	75.3000	80.2000	75.3000	80.2000	+12.672%	31	3,716	+40.748%
2026-02-05	69.1000	71.1800	68.4500	71.1800	-0.126%	7	3,709	+58.584%
2026-02-04	73.6200	73.6200	70.0000	71.2700	-4.592%	12	3,711	+58.384%
2026-02-03	75.9300	76.1500	74.7000	74.7000	-9.837%	5	3,711	+51.111%
2026-02-02	84.0000	84.0000	82.8500	82.8500	-2.265%	2	3,709	+36.246%
2026-01-30	88.0000	88.0000	84.7700	84.7700	-0.680%	7	3,710	+33.160%
2026-01-29	88.0000	88.0000	82.0000	85.3500	-1.284%	67	3,712	+32.255%
2026-01-28	86.0000	86.8000	86.0000	86.4600	+2.562%	26	3,731	+30.557%
2026-01-27	83.9500	84.5900	83.8000	84.3000	+3.119%	12	3,737	+33.903%
2026-01-26	83.7500	83.7500	81.5000	81.7500	-1.565%	13	3,736	+38.080%
2026-01-23	82.8000	83.0500	82.8000	83.0500	+3.425%	12	3,738	+35.918%
2026-01-22	80.7500	80.7500	80.3000	80.3000	+0.943%	2	3,738	+40.573%
2026-01-21	75.3500	79.5500	75.3500	79.5500	+6.493%	2	3,738	+41.898%
2026-01-20	77.2200	77.2200	74.6500	74.7000	-9.750%	41	3,739	+51.111%
2026-01-16	84.9200	84.9200	82.7700	82.7700	-0.862%	35	3,718	+36.378%
2026-01-15	83.3000	84.0000	83.3000	83.4900	+8.148%	50	3,718	+35.202%
2026-01-14	78.0800	78.0800	76.7500	77.2000	-3.137%	8	3,702	+46.218%
2026-01-13	79.6500	79.7000	79.6500	79.7000	-2.746%	6	3,703	+41.631%
2026-01-12	78.9600	81.9500	78.9600	81.9500	+0.800%	34	3,708	+37.743%
2026-01-09	79.8500	81.3000	79.8500	81.3000	+1.119%	17	3,709	+38.844%
2026-01-08	81.5000	81.5000	80.0000	80.4000	-5.054%	8	3,710	+40.398%
2026-01-07	83.8200	86.0000	83.8200	84.6800	+0.095%	34	3,706	+33.302%
2026-01-06	85.3000	86.5000	84.2200	84.6000	+1.928%	24	3,713	+33.428%
2026-01-05	85.3200	85.3200	83.0000	83.0000	-1.891%	6	3,713	+36.000%
2026-01-02	85.8000	85.8000	84.4700	84.6000	+2.384%	8	3,713	+33.428%
2025-12-31	84.4800	84.4800	82.6300	82.6300	-1.101%	4	3,714	+36.609%
2025-12-30	83.5800	83.6000	83.5500	83.5500	+0.529%	3	3,714	+35.105%
2025-12-29	83.7000	83.7000	82.4400	83.1100	-4.196%	11	3,716	+35.820%
2025-12-26	86.7500	86.7500	86.7500	86.7500	+3.644%	5	3,714	+30.121%
2025-12-24	84.1500	84.1500	83.7000	83.7000	-0.958%	6	3,723	+34.863%
2025-12-23	79.7000	84.5100	79.7000	84.5100	+6.503%	28	3,723	+33.570%
2025-12-22	79.0200	79.3500	79.0200	79.3500	+3.455%	19	3,731	+42.256%
2025-12-19	75.6500	76.8600	75.6500	76.7000	+7.498%	16	3,731	+47.171%
2025-12-18	71.3500	71.3500	71.3500	71.3500	+4.191%	2	3,735	+58.206%
2025-12-17	69.0400	69.0400	68.4800	68.4800	-8.327%	58	3,735	+64.836%
2025-12-16	72.9000	74.7000	72.9000	74.7000	+0.336%	4	3,747	+51.111%
2025-12-12	77.2500	77.2500	74.4500	74.4500	-0.733%	23	3,747	+51.619%
2025-12-11	75.0000	75.0000	75.0000	75.0000	-6.542%	2	3,750	+50.507%
2025-12-10	79.8700	80.2500	79.7500	80.2500	-1.352%	16	3,750	+40.660%
2025-12-09	81.3500	81.3500	81.3500	81.3500	-0.098%	1	3,759	+38.758%
2025-12-08	80.8000	82.1500	80.5900	81.4300	+2.686%	13	3,759	+38.622%
2025-12-05	80.9500	80.9500	79.3000	79.3000	-1.856%	11	3,760	+42.346%
2025-12-04	78.3100	80.8000	78.3100	80.8000	+3.074%	10	3,771	+39.703%
2025-12-03	78.3900	78.3900	78.3900	78.3900	-0.242%	3	3,774	+43.998%
2025-12-02	81.3700	81.3700	78.5800	78.5800	+2.371%	46	3,771	+43.650%
2025-12-01	76.7600	76.7600	76.7600	76.7600	+1.669%	1	3,726	+47.056%
2025-11-28	75.2300	75.5000	75.2300	75.5000	-3.193%	3	3,726	+49.510%
2025-11-26	77.6500	78.5600	77.6500	77.9900	+9.537%	31	3,731	+44.737%
2025-11-25	70.8500	71.2000	69.9100	71.2000	-10.967%	10	3,731	+58.539%
2025-11-24	77.5200	80.1200	77.5200	79.9700	-0.038%	9	3,723	+41.153%
2025-11-21	73.5000	80.9000	73.5000	80.0000	+1.048%	30	3,726	+41.100%
2025-11-20	92.0000	92.3000	79.1700	79.1700	-5.242%	46	3,716	+42.579%
2025-11-19	84.1000	84.4000	83.5500	83.5500	+4.438%	14	3,729	+35.105%
2025-11-18	80.0000	80.0000	80.0000	80.0000	-4.705%	1	3,720	+41.100%
2025-11-17	85.4400	85.4400	82.5000	83.9500	-1.928%	7	3,719	+34.461%
2025-11-14	83.7900	85.8000	83.7900	85.6000	+3.382%	40	3,722	+31.869%
2025-11-13	84.8200	84.8200	82.8000	82.8000	-8.010%	6	3,722	+36.329%
2025-11-12	90.5200	90.7500	90.0000	90.0100	-0.321%	35	3,723	+25.408%
2025-11-11	92.0000	92.0000	90.2500	90.3000	-6.084%	16	3,749	+25.006%
2025-11-10	92.5400	96.1500	91.7500	96.1500	+18.821%	20	3,757	+17.400%
2025-11-07	82.1500	82.1500	78.3500	80.9200	-7.287%	30	3,762	+39.496%
2025-11-06	86.2000	87.2800	86.2000	87.2800	-6.872%	3	3,785	+29.331%
2025-11-05	98.1100	98.2000	93.7200	93.7200	-6.205%	4	3,784	+20.444%
2025-11-04	99.9600	99.9600	99.9200	99.9200	-3.263%	2	3,783	+12.970%
2025-11-03	104.3000	105.6000	103.2900	103.2900	+3.228%	16	3,798	+9.285%
2025-10-31	101.3700	102.2900	99.3000	100.0600	-0.685%	12	3,798	+12.812%
2025-10-30	100.1000	100.7500	100.0000	100.7500	-2.042%	8	3,803	+12.040%
2025-10-29	103.6000	106.8400	102.8500	102.8500	+5.639%	17	3,804	+9.752%
2025-10-28	90.2000	97.7200	90.2000	97.3600	+11.294%	7	3,808	+15.941%
2025-10-27	87.0500	87.7200	87.0500	87.4800	+4.842%	14	3,814	+29.035%
2025-10-24	82.0000	83.4400	81.6900	83.4400	+4.758%	21	3,814	+35.283%
2025-10-23	79.1600	80.3000	79.1600	79.6500	+2.431%	21	3,819	+41.720%
2025-10-22	79.5800	79.5800	75.3000	77.7600	-1.855%	13	3,825	+45.165%
2025-10-21	78.6500	79.2300	78.0200	79.2300	-2.402%	10	3,822	+42.471%
2025-10-20	81.2800	81.6300	80.9400	81.1800	-0.697%	14	3,824	+39.049%
2025-10-17	79.5600	81.8300	79.5600	81.7500	+2.986%	11	3,831	+38.080%
2025-10-16	80.5300	80.5300	78.9000	79.3800	+0.838%	11	3,833	+42.202%
2025-10-15	79.2100	79.2900	77.0400	78.7200	-2.248%	16	3,837	+43.394%
2025-10-14	81.1300	82.2500	79.9100	80.5300	-6.902%	14	3,841	+40.171%
2025-10-13	86.1300	86.8400	86.1300	86.5000	+3.667%	9	3,836	+30.497%
2025-10-10	90.2000	92.5000	83.4400	83.4400	-7.423%	44	3,836	+35.283%
2025-10-09	92.1400	92.1400	89.9000	90.1300	+4.790%	59	3,869	+25.241%
2025-10-08	85.4000	86.2700	85.4000	86.0100	+3.229%	14	3,910	+31.241%
2025-10-07	86.5300	86.5300	83.1800	83.3200	-0.335%	21	3,921	+35.478%
2025-10-06	84.2000	84.3000	82.5500	83.6000	-1.438%	64	3,921	+35.024%
2025-10-03	86.1900	86.7800	84.3400	84.8200	-1.851%	26	3,949	+33.082%
2025-10-02	86.3100	87.4000	86.1000	86.4200	+1.802%	71	3,956	+30.618%
2025-10-01	82.8500	85.4000	82.8100	84.8900	+1.994%	63	3,986	+32.972%
2025-09-30	84.3800	84.5800	83.2200	83.2300	+5.155%	16	3,990	+35.624%
2025-09-29	80.6400	80.6400	79.1500	79.1500	+4.200%	65	3,994	+42.615%
2025-09-26	74.9000	75.9800	74.7900	75.9600	+0.583%	21	4,000	+48.605%
2025-09-25	76.9400	76.9400	75.1000	75.5200	+0.172%	16	3,999	+49.470%
2025-09-24	75.5000	75.5900	74.9400	75.3900	-1.283%	23	4,008	+49.728%
2025-09-23	78.0100	78.2500	76.1300	76.3700	-6.006%	12	4,012	+47.807%
2025-09-22	73.5000	81.7800	73.5000	81.2500	+9.560%	31	4,016	+38.929%
2025-09-19	75.3100	75.3500	73.7500	74.1600	-0.523%	20	4,030	+52.211%
2025-09-18	72.7500	74.7500	72.7500	74.5500	+9.151%	288	4,040	+51.415%
2025-09-17	69.5900	69.5900	68.1000	68.3000	-7.939%	26	4,323	+65.271%
2025-09-16	74.3500	74.3500	74.0300	74.1900	-1.409%	11	4,319	+52.150%
2025-09-15	73.3000	75.5700	73.3000	75.2500	-0.133%	77	4,328	+50.007%
2025-09-12	75.2500	76.2000	75.2500	75.3500	+0.279%	165	4,399	+49.808%
2025-09-11	74.9200	75.5900	74.8700	75.1400	0.000%	14	4,484	+50.226%
2025-09-10	75.5000	76.2500	75.1400	75.1400	+11.352%	18	4,483	+50.226%
2025-09-09	67.8800	67.8800	66.2700	67.4800	+0.581%	10	4,484	+67.279%
2025-09-08	68.6000	68.6500	67.0900	67.0900	+2.271%	10	4,486	+68.252%
2025-09-05	66.3500	66.7000	64.1500	65.6000	-5.435%	61	4,486	+72.073%
2025-09-04	68.3000	69.4900	68.3000	69.3700	+0.653%	15	4,479	+62.722%
2025-09-03	71.0000	71.0000	68.9200	68.9200	-1.133%	10	4,482	+63.784%
2025-09-02	70.0000	70.8000	67.4000	69.7100	-3.981%	89	4,485	+61.928%
2025-08-29	73.5000	73.5500	72.5500	72.6000	-7.692%	28	4,563	+55.482%
2025-08-28	78.6500	78.6500	78.6500	78.6500	-1.626%	2	4,563	+43.522%
2025-08-27	79.3000	80.2200	78.5500	79.9500	-0.917%	25	4,561	+41.188%
2025-08-26	78.5500	80.6900	78.5500	80.6900	+1.115%	26	4,575	+39.893%
2025-08-25	77.2000	80.3000	77.2000	79.8000	+3.623%	19	4,590	+41.454%
2025-08-22	75.8500	77.0900	75.8500	77.0100	+3.508%	23	4,592	+46.578%
2025-08-21	74.0500	74.4000	74.0500	74.4000	+2.437%	2	4,609	+51.720%
2025-08-20	74.0500	74.0500	69.2800	72.6300	-3.992%	31	4,609	+55.418%
2025-08-19	79.5000	79.5000	75.3200	75.6500	-6.141%	18	4,626	+49.213%
2025-08-18	80.0400	80.6000	80.0400	80.6000	+3.307%	44	4,635	+40.050%
2025-08-15	79.0500	79.5000	78.0200	78.0200	-3.261%	88	4,679	+44.681%
2025-08-14	80.5000	80.6500	80.5000	80.6500	+0.762%	3	4,682	+39.963%
2025-08-13	80.0100	80.0400	78.7000	80.0400	-1.344%	3	4,682	+41.029%
2025-08-12	78.5600	81.1300	78.5600	81.1300	-0.807%	2	4,682	+39.135%
2025-08-11	81.2000	81.8000	81.2000	81.7900	+0.652%	37	4,683	+38.012%
2025-08-08	80.6000	81.3000	80.6000	81.2600	-0.356%	3	4,719	+38.912%
2025-08-07	81.7000	81.7000	81.5500	81.5500	+4.955%	3	4,720	+38.418%
2025-08-06	76.8200	78.2000	76.8200	77.7000	+0.752%	10	4,720	+45.277%
2025-08-05	77.8500	78.0000	76.6000	77.1200	-1.027%	11	4,719	+46.369%
2025-08-04	76.2000	77.9200	76.0000	77.9200	+5.155%	28	4,724	+44.867%
2025-08-01	72.6300	74.3500	72.3000	74.1000	-3.816%	12	4,732	+52.335%
2025-07-31	81.1500	81.1500	77.0400	77.0400	-1.735%	9	4,738	+46.521%
2025-07-30	77.5000	78.4000	77.5000	78.4000	+4.464%	15	4,744	+43.980%
2025-07-29	76.7400	76.7400	75.0500	75.0500	-0.013%	19	4,744	+50.406%
2025-07-28	74.4000	75.1100	74.0000	75.0600	+2.262%	7	4,750	+50.386%
2025-07-25	73.1500	74.0500	73.1500	73.4000	+0.164%	12	4,754	+53.787%
2025-07-24	73.2800	73.2800	73.2800	73.2800	+3.401%	2	4,757	+54.039%
2025-07-23	68.9500	70.8700	68.6000	70.8700	+3.915%	17	4,757	+59.278%
2025-07-22	69.0000	69.0000	67.0500	68.2000	-5.918%	10	4,768	+65.513%
2025-07-21	73.0000	73.0600	72.4900	72.4900	-0.357%	117	4,775	+55.718%
2025-07-18	72.2000	72.7500	72.2000	72.7500	-1.623%	2	4,874	+55.162%
2025-07-17	74.0300	74.3500	73.4500	73.9500	+2.637%	638	4,875	+52.644%
2025-07-16	71.3400	72.0500	70.9900	72.0500	+1.293%	45	5,293	+56.669%
2025-07-15	71.7000	72.2000	70.5000	71.1300	+8.281%	67	5,297	+58.695%
2025-07-14	65.3500	66.4800	64.9000	65.6900	-1.470%	22	5,326	+71.837%
2025-07-11	66.9000	68.8000	66.6700	66.6700	+1.399%	42	5,336	+69.312%
2025-07-10	64.4500	65.7500	64.4500	65.7500	+1.544%	41	5,372	+71.681%
2025-07-09	65.0000	65.9600	64.6500	64.7500	+3.435%	26	5,378	+74.332%
2025-07-08	61.5900	62.6000	61.5900	62.6000	+2.338%	9	5,373	+80.319%
2025-07-07	61.2700	61.2700	60.6700	61.1700	-0.617%	6	5,375	+84.535%
2025-07-03	62.5700	63.1700	61.4500	61.5500	+2.158%	17	5,382	+83.396%
2025-07-02	59.6300	60.2500	59.6300	60.2500	+4.783%	7	5,382	+87.353%
2025-07-01	59.7500	59.9500	57.5000	57.5000	-5.892%	21	5,375	+96.313%
2025-06-30	60.2000	61.3500	60.2000	61.1000	+0.197%	21	5,369	+84.746%
2025-06-27	60.9000	61.7500	59.7500	60.9800	+3.531%	13	5,371	+85.110%
2025-06-26	58.3300	60.0000	58.3300	58.9000	+1.552%	73	5,379	+91.647%
2025-06-25	55.5000	58.0000	55.3000	58.0000	+10.687%	252	5,351	+94.621%
2025-06-24	51.8500	52.4000	51.6000	52.4000	+5.433%	31	5,390	+115.420%
2025-06-23	49.4900	50.2500	48.5000	49.7000	-1.682%	54	5,387	+127.123%
2025-06-20	51.8000	51.8000	49.9000	50.5500	-0.824%	10	5,397	+123.304%
2025-06-18	51.6500	51.8000	50.9700	50.9700	-0.254%	14	5,389	+121.464%
2025-06-17	51.5500	51.6300	51.0500	51.1000	-1.674%	35	5,389	+120.900%
2025-06-16	51.9500	52.3800	51.9500	51.9700	+4.652%	12	5,416	+117.202%
2025-06-13	50.2500	50.4000	49.5800	49.6600	-3.666%	24	5,413	+127.306%
2025-06-12	50.7500	51.8000	50.7500	51.5500	+1.938%	22	5,414	+118.972%
2025-06-11	51.3000	51.3000	50.5200	50.5700	-0.843%	14	5,425	+123.215%
2025-06-10	50.3000	51.0000	50.1000	51.0000	+1.392%	25	5,424	+121.333%
2025-06-09	51.8500	52.2000	50.0000	50.3000	+1.268%	42	5,410	+124.414%
2025-06-06	50.0500	50.2500	49.6700	49.6700	+4.021%	36	5,415	+127.260%
2025-06-05	49.6500	51.3000	47.7500	47.7500	-3.438%	23	5,406	+136.398%
2025-06-04	50.0000	50.0000	48.7500	49.4500	-0.503%	25	5,417	+128.271%
2025-06-03	48.7000	50.0000	48.7000	49.7000	+6.401%	13	5,427	+127.123%
2025-06-02	45.6100	46.7100	45.6100	46.7100	+4.848%	13	5,436	+141.661%
2025-05-30	45.7500	45.7500	44.2000	44.5500	-7.188%	16	5,441	+153.378%
2025-05-29	50.1000	51.3000	47.5000	48.0000	+6.548%	59	5,443	+135.167%
2025-05-28	45.9900	46.4500	45.0500	45.0500	-0.552%	48	5,460	+150.566%
2025-05-27	44.4500	45.5500	44.4500	45.3000	+5.965%	127	5,455	+149.183%
2025-05-23	41.7000	42.7500	41.7000	42.7500	-4.576%	64	5,471	+164.047%
2025-05-22	43.4500	44.8000	43.4500	44.8000	+3.226%	9	5,471	+151.964%
2025-05-21	44.8500	47.2500	43.4000	43.4000	-2.362%	50	5,475	+160.092%
2025-05-20	43.7500	44.8000	43.7500	44.4500	-2.735%	56	5,479	+153.948%
2025-05-19	44.0000	45.7000	43.8000	45.7000	+0.440%	23	5,494	+147.002%
2025-05-16	46.0000	46.0000	44.6500	45.5000	+3.128%	112	5,499	+148.088%
2025-05-15	43.6000	45.9100	43.6000	44.1200	-2.605%	82	5,493	+155.848%
2025-05-14	43.4000	45.3800	42.9300	45.3000	+9.394%	242	5,479	+149.183%
2025-05-13	37.6500	42.1000	37.6500	41.4100	+17.176%	224	5,575	+172.591%
2025-05-12	35.8000	36.0000	34.6000	35.3400	+9.752%	108	5,673	+219.411%
2025-05-09	32.5500	32.7000	31.3800	32.2000	-2.424%	86	5,725	+250.559%
2025-05-08	32.9000	33.2600	31.6500	33.0000	+2.009%	120	5,713	+242.061%
2025-05-07	29.8000	32.4000	29.6700	32.3500	+5.684%	173	5,684	+248.934%
2025-05-06	28.7700	30.6100	28.5800	30.6100	+0.196%	26	5,586	+268.768%
2025-05-05	29.4500	30.5500	29.4500	30.5500	+0.659%	22	5,586	+269.493%
2025-05-02	31.0000	31.0000	29.9000	30.3500	+6.491%	220	5,580	+271.928%
2025-05-01	29.2900	30.8000	28.5000	28.5000	+6.942%	113	5,571	+296.070%
2025-04-30	24.2000	26.6500	23.8800	26.6500	-2.022%	236	5,574	+323.565%
2025-04-29	26.3800	27.2000	26.3000	27.2000	+5.019%	16	5,400	+315.000%
2025-04-28	27.4400	27.4400	25.1000	25.9000	-6.667%	248	5,398	+335.830%
2025-04-25	25.7500	28.5500	25.7500	27.7500	+9.684%	492	5,296	+306.775%
2025-04-24	24.4800	25.3000	24.2800	25.3000	+8.351%	77	5,150	+346.166%
2025-04-23	24.6700	24.6700	23.3500	23.3500	+7.505%	91	5,106	+383.426%
2025-04-22	21.8000	21.8000	21.2000	21.7200	+5.591%	140	5,151	+419.705%
2025-04-21	22.5500	22.5500	19.9700	20.5700	-13.389%	134	5,085	+448.760%
2025-04-17	24.7500	24.7500	22.9100	23.7500	-7.227%	37	5,118	+375.284%
2025-04-16	26.0500	27.0500	23.6500	25.6000	-16.176%	209	5,118	+340.938%
2025-04-15	31.0000	31.2500	30.1900	30.5400	+2.312%	35	5,109	+269.614%
2025-04-14	32.2400	32.2400	29.3000	29.8500	-1.809%	221	5,096	+278.157%
2025-04-11	30.0400	30.5000	29.2000	30.4000	+8.571%	56	5,041	+271.316%
2025-04-10	28.9500	29.9000	26.4000	28.0000	-13.313%	288	5,033	+303.143%
2025-04-09	23.7300	32.4900	23.6400	32.3000	+29.200%	173	4,802	+249.474%
2025-04-08	26.0000	26.7000	24.9400	25.0000	+12.360%	95	4,806	+351.520%
2025-04-07	17.4500	23.9600	17.4500	22.2500	+6.358%	470	4,797	+407.326%
2025-04-04	23.2000	23.5500	19.8400	20.9200	-15.372%	875	5,173	+439.579%
2025-04-03	26.6000	26.7500	24.7200	24.7200	-17.186%	274	5,233	+356.634%
2025-04-02	29.3000	30.4000	28.9300	29.8500	+2.542%	89	5,166	+278.157%
2025-04-01	28.3100	29.7000	28.3100	29.1100	+0.103%	13	5,134	+287.771%
2025-03-31	27.3500	29.0800	26.4100	29.0800	-3.067%	1,473	5,131	+288.171%
2025-03-28	30.6900	31.4200	29.7500	30.0000	-5.123%	632	5,271	+276.267%
2025-03-27	30.8500	32.4500	30.6500	31.6200	-3.155%	877	5,108	+256.989%
2025-03-26	35.7000	35.7000	32.0500	32.6500	-12.231%	1,504	4,882	+245.727%
2025-03-25	36.6000	37.3000	36.0400	37.2000	-1.587%	67	4,595	+203.441%
2025-03-24	37.5000	38.2900	36.8000	37.8000	+6.329%	61	4,576	+198.624%
2025-03-21	35.4000	35.6700	34.5000	35.5500	-1.985%	316	4,611	+217.525%
2025-03-20	35.4700	37.1400	35.4700	36.2700	-1.440%	99	4,504	+211.221%
2025-03-19	36.3500	36.8300	34.8000	36.8000	+6.082%	60	4,497	+206.739%
2025-03-18	36.6500	36.6500	34.4300	34.6900	-8.470%	135	4,505	+225.396%
2025-03-17	40.0500	40.0500	36.8600	37.9000	-2.821%	29	4,435	+197.836%
2025-03-14	37.5500	39.1800	37.5500	39.0000	+11.429%	238	4,430	+189.436%
2025-03-13	35.5000	36.5500	34.7000	35.0000	-1.269%	69	4,476	+222.514%
2025-03-12	35.0500	35.9500	34.0000	35.4500	+11.618%	150	4,476	+218.420%
2025-03-11	31.8000	32.8000	28.9000	31.7600	+7.334%	74	4,493	+255.416%
2025-03-10	31.5500	32.1900	28.9400	29.5900	-11.407%	569	4,479	+281.480%
2025-03-07	32.3500	33.5800	30.3500	33.4000	+3.406%	2,484	4,628	+237.964%
2025-03-06	33.8500	35.1500	32.2000	32.3000	-11.507%	389	3,805	+249.474%
2025-03-05	35.3400	37.1000	35.0000	36.5000	+2.528%	285	3,727	+209.260%
2025-03-04	32.9500	37.8000	32.3800	35.6000	+1.714%	1,158	3,580	+217.079%
2025-03-03	40.9700	41.1900	34.0000	35.0000	-16.067%	899	3,747	+222.514%
2025-02-28	36.9100	41.8000	36.3700	41.7000	+6.923%	608	3,667	+170.695%
2025-02-27	43.2400	43.7500	39.0000	39.0000	-16.309%	137	3,439	+189.436%
2025-02-26	46.0000	47.7900	45.2000	46.6000	+5.933%	40	3,463	+142.232%
2025-02-25	45.8200	45.8200	42.5000	43.9900	-8.545%	168	3,499	+156.604%
2025-02-24	51.5000	52.0500	46.6000	48.1000	-2.612%	26	3,616	+134.678%
2025-02-21	53.0500	53.0500	49.3900	49.3900	-7.803%	86	3,629	+128.548%
2025-02-20	52.2500	53.6000	51.8000	53.5700	-0.668%	21	3,635	+110.715%
2025-02-19	53.2500	54.7500	52.2700	53.9300	+2.431%	37	3,634	+109.308%
2025-02-18	55.2000	56.1000	52.4000	52.6500	-1.034%	53	3,619	+114.397%
2025-02-14	52.6500	53.2000	51.9000	53.2000	+4.601%	100	3,647	+112.180%
2025-02-13	50.0000	51.3500	49.2500	50.8600	+6.335%	66	3,684	+121.943%
2025-02-12	46.5000	48.4500	46.5000	47.8300	-2.587%	30	3,684	+136.003%
2025-02-11	50.2000	50.2000	48.2500	49.1000	-1.957%	145	3,660	+129.898%
2025-02-10	48.7000	50.5500	48.7000	50.0800	+6.780%	200	3,764	+125.399%
2025-02-07	46.0900	46.9000	45.4200	46.9000	+2.851%	174	3,853	+140.682%
2025-02-06	44.2000	45.6000	43.2500	45.6000	+8.597%	232	3,871	+147.544%
2025-02-05	41.0000	42.5300	40.2000	41.9900	+8.839%	151	3,999	+168.826%
2025-02-04	38.0500	40.4500	38.0000	38.5800	+1.741%	381	3,994	+192.587%
2025-02-03	37.4500	39.4000	36.2900	37.9200	-7.737%	1,479	3,737	+197.679%
2025-01-31	43.1000	45.6100	40.3000	41.1000	-6.271%	198	2,651	+174.647%