Dark

NVDA20270115C110
NVDA Jan 15 2027 110.00 Call (NVDA270115C00110000)
option OPRA

EOD

Sep 30, 2026

122.41-0.480%(-0.59)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	121.8000	123.1000	121.8000	122.4100	-0.480%	13	3,887	0.000%
2026-09-28	121.5000	123.6500	121.5000	123.0000	+5.308%	5	3,887	-0.480%
2026-09-25	116.0500	116.8000	116.0500	116.8000	-3.575%	41	3,889	+4.803%
2026-09-22	119.6800	121.2900	119.6700	121.1300	+8.181%	7	3,849	+1.057%
2026-09-18	112.0000	112.0000	111.9700	111.9700	+0.738%	2	3,853	+9.324%
2026-09-17	111.1500	111.1500	111.1500	111.1500	+5.226%	2	3,854	+10.130%
2026-09-16	105.6300	105.6300	105.6300	105.6300	+2.903%	8	3,854	+15.886%
2026-09-14	102.6500	102.6500	102.6500	102.6500	-12.683%	9	3,858	+19.250%
2026-09-08	120.1000	122.2800	117.5000	117.5600	-3.378%	15	3,858	+4.126%
2026-09-04	125.0000	125.0000	121.6700	121.6700	+0.231%	4	3,850	+0.608%
2026-09-03	122.0000	122.0000	121.3900	121.3900	+4.422%	12	3,850	+0.840%
2026-09-02	116.1200	116.2500	114.0000	116.2500	+4.391%	5	3,861	+5.299%
2026-08-31	111.0000	111.7500	111.0000	111.3600	-0.660%	7	3,864	+9.923%
2026-08-28	121.0000	121.0000	112.1000	112.1000	-6.932%	20	3,871	+9.197%
2026-08-27	113.6300	121.5000	113.6000	120.4500	+14.714%	168	3,873	+1.627%
2026-08-25	105.2000	105.2000	105.0000	105.0000	+2.389%	2	3,862	+16.581%
2026-08-24	102.4000	102.5500	102.4000	102.5500	-5.484%	2	3,863	+19.366%
2026-08-21	108.5000	108.5000	108.5000	108.5000	-2.252%	10	3,863	+12.820%
2026-08-19	111.0000	111.0000	111.0000	111.0000	-0.893%	1	3,873	+10.279%
2026-08-18	111.9900	112.1500	111.9900	112.0000	-5.309%	3	3,874	+9.295%
2026-08-17	119.7000	119.7000	118.2800	118.2800	+0.237%	5	3,877	+3.492%
2026-08-13	117.4000	118.0000	117.4000	118.0000	+2.564%	5	3,878	+3.737%
2026-08-12	116.5000	116.5000	115.0500	115.0500	+4.401%	8	3,879	+6.397%
2026-08-11	112.8500	112.8500	110.2000	110.2000	-2.907%	3	3,880	+11.080%
2026-08-07	116.0000	117.0000	113.5000	113.5000	+2.761%	15	3,882	+7.850%
2026-08-06	110.4500	110.4500	110.4500	110.4500	-2.867%	1	3,884	+10.828%
2026-08-05	110.0000	114.0000	110.0000	113.7100	+7.660%	23	3,885	+7.651%
2026-08-04	104.4000	105.6200	104.4000	105.6200	+4.626%	9	3,891	+15.897%
2026-08-03	99.3500	100.9500	99.3500	100.9500	+6.487%	3	3,892	+21.258%
2026-07-31	91.0300	94.8000	90.5500	94.8000	+8.966%	12	3,892	+29.124%
2026-07-30	87.0000	87.0000	87.0000	87.0000	-3.226%	1	3,894	+40.701%
2026-07-28	87.5000	89.9000	87.5000	89.9000	-1.187%	13	3,895	+36.162%
2026-07-27	96.5100	96.5100	90.9800	90.9800	-12.224%	4	3,908	+34.546%
2026-07-24	105.0000	105.0000	103.6500	103.6500	+5.335%	3	3,908	+18.099%
2026-07-21	98.4000	98.4000	98.4000	98.4000	+1.811%	1	3,908	+24.400%
2026-07-20	98.8500	98.8500	96.6500	96.6500	-9.673%	4	3,908	+26.653%
2026-07-15	107.0000	107.0000	107.0000	107.0000	+10.082%	1	3,907	+14.402%
2026-07-13	97.2000	97.2000	97.2000	97.2000	-6.520%	5	3,908	+25.936%
2026-07-10	102.5000	103.9800	102.5000	103.9800	+14.214%	24	3,913	+17.725%
2026-07-07	85.3500	91.0400	85.3500	91.0400	+1.778%	8	3,897	+34.457%
2026-07-06	90.0000	90.0000	89.0000	89.4500	-2.240%	6	3,898	+36.847%
2026-07-01	91.7500	92.4000	91.5000	91.5000	-1.613%	8	3,899	+33.781%
2026-06-30	93.0000	93.0000	93.0000	93.0000	+5.598%	8	3,902	+31.624%
2026-06-29	88.0700	88.0700	88.0700	88.0700	-1.708%	1	3,904	+38.992%
2026-06-25	89.6000	89.6000	89.6000	89.6000	-5.435%	10	3,905	+36.618%
2026-06-23	96.0800	96.0800	94.7500	94.7500	-8.631%	101	3,905	+29.193%
2026-06-22	103.7000	103.7000	103.7000	103.7000	+0.184%	1	3,904	+18.042%
2026-06-18	103.4000	103.5100	103.4000	103.5100	-3.126%	2	3,912	+18.259%
2026-06-15	105.4200	106.8500	105.4200	106.8500	+5.844%	8	3,912	+14.562%
2026-06-12	100.9500	100.9500	100.9500	100.9500	+1.539%	1	3,912	+21.258%
2026-06-11	94.6300	99.4200	94.6300	99.4200	+3.069%	38	3,912	+23.124%
2026-06-10	100.7800	100.7800	96.4600	96.4600	-5.431%	9	3,889	+26.902%
2026-06-09	99.6000	102.0000	99.6000	102.0000	+0.493%	4	3,890	+20.010%
2026-06-08	101.5000	101.5000	101.5000	101.5000	+1.673%	2	3,890	+20.601%
2026-06-05	108.2000	108.2000	99.8300	99.8300	-12.353%	11	3,892	+22.618%
2026-06-04	112.3000	115.3000	112.3000	113.9000	+3.923%	9	3,896	+7.471%
2026-06-03	115.6500	115.6500	109.6000	109.6000	-5.517%	13	3,899	+11.688%
2026-06-01	111.1400	116.0000	111.1400	116.0000	+5.455%	148	3,888	+5.526%
2026-05-29	110.0000	110.0000	110.0000	110.0000	+0.917%	1	3,829	+11.282%
2026-05-28	109.0000	109.0000	109.0000	109.0000	+2.424%	1	3,829	+12.303%
2026-05-27	105.3500	106.4200	105.3500	106.4200	-0.820%	52	3,829	+15.025%
2026-05-26	111.0000	111.2000	106.9400	107.3000	-2.009%	11	3,878	+14.082%
2026-05-22	111.2500	111.2500	109.5000	109.5000	-3.779%	3	3,878	+11.790%
2026-05-21	116.0000	118.2200	112.8000	113.8000	-3.108%	22	3,881	+7.566%
2026-05-20	115.7000	119.6000	115.7000	117.4500	+2.130%	36	3,881	+4.223%
2026-05-19	113.7500	115.0000	113.7500	115.0000	+1.099%	2	3,900	+6.443%
2026-05-18	123.7700	123.7700	113.7500	113.7500	-6.448%	10	3,900	+7.613%
2026-05-15	120.9000	124.0500	120.9000	121.5900	-6.505%	6	3,900	+0.674%
2026-05-14	125.0500	130.0900	125.0500	130.0500	+6.424%	10	3,900	-5.875%
2026-05-13	120.0000	122.2000	117.9300	122.2000	+7.808%	8	3,904	+0.172%
2026-05-12	113.4400	113.4400	112.5300	113.3500	-1.861%	6	3,904	+7.993%
2026-05-11	114.4700	116.8000	113.5000	115.5000	+4.242%	36	3,904	+5.983%
2026-05-08	112.0000	112.0000	110.8000	110.8000	+2.498%	7	3,903	+10.478%
2026-05-07	108.2000	108.2000	107.7000	108.1000	+4.799%	7	3,903	+13.238%
2026-05-06	95.8500	103.1500	95.8500	103.1500	+12.462%	8	3,904	+18.672%
2026-05-05	93.6000	93.6000	91.7200	91.7200	-2.890%	32	3,904	+33.461%
2026-05-04	91.0500	94.4500	91.0500	94.4500	-0.840%	5	3,906	+29.603%
2026-05-01	95.3000	95.7900	93.4200	95.2500	-0.884%	13	3,908	+28.514%
2026-04-30	97.6000	97.6000	96.0000	96.1000	-7.985%	9	3,908	+27.378%
2026-04-29	106.1000	106.2000	104.4400	104.4400	-4.359%	5	3,903	+17.206%
2026-04-28	104.8500	109.2000	104.8500	109.2000	-2.500%	9	3,904	+12.097%
2026-04-27	106.4900	112.0000	106.4900	112.0000	+7.589%	60	3,912	+9.295%
2026-04-24	96.2000	104.8500	96.2000	104.1000	+6.051%	9	3,939	+17.589%
2026-04-23	98.1600	98.1600	98.1600	98.1600	+0.853%	1	3,940	+24.705%
2026-04-22	96.7900	97.3300	96.7900	97.3300	+0.912%	12	3,940	+25.768%
2026-04-21	97.6800	97.6800	95.7900	96.4500	-0.516%	11	3,945	+26.916%
2026-04-20	94.6000	96.9500	94.6000	96.9500	0.000%	32	3,945	+26.261%
2026-04-17	96.7200	96.9500	96.2700	96.9500	+2.974%	30	3,946	+26.261%
2026-04-16	92.6500	95.2400	92.6500	94.1500	+1.019%	45	3,966	+30.016%
2026-04-15	94.2400	95.7300	91.6000	93.2000	+2.418%	95	4,007	+31.341%
2026-04-14	88.0000	91.0000	87.3500	91.0000	+6.433%	32	4,095	+34.516%
2026-04-13	84.8600	85.5000	84.8600	85.5000	+0.909%	3	4,117	+43.170%
2026-04-10	82.2000	85.0000	82.2000	84.7300	+5.648%	14	4,120	+44.471%
2026-04-09	79.2000	80.2000	79.2000	80.2000	+2.166%	4	4,122	+52.631%
2026-04-08	80.0700	80.0700	78.4300	78.5000	+6.948%	56	4,121	+55.936%
2026-04-07	71.3500	73.4000	71.3500	73.4000	-0.824%	13	4,123	+66.771%
2026-04-06	74.2000	74.2000	74.0100	74.0100	+0.982%	2	4,130	+65.397%
2026-04-02	73.2900	73.2900	73.2900	73.2900	-1.226%	1	4,132	+67.021%
2026-04-01	73.2200	74.2000	73.2200	74.2000	+8.163%	2	4,132	+64.973%
2026-03-31	68.2000	68.6000	68.2000	68.6000	+3.939%	2	4,132	+78.440%
2026-03-30	66.3300	66.5800	65.8000	66.0000	-1.786%	24	4,130	+85.470%
2026-03-27	69.7000	69.7000	66.9000	67.2000	-5.018%	78	4,122	+82.158%
2026-03-26	73.8000	73.8000	70.7500	70.7500	-8.177%	27	4,192	+73.018%
2026-03-25	77.3000	78.3000	77.0500	77.0500	+4.503%	27	4,190	+58.871%
2026-03-24	72.8500	73.7300	72.4500	73.7300	-1.259%	18	4,196	+66.025%
2026-03-23	75.3000	75.6400	74.3500	74.6700	+4.874%	10	4,182	+63.935%
2026-03-20	75.1000	75.1000	70.9000	71.2000	-6.131%	25	4,181	+71.924%
2026-03-19	75.6000	75.8500	74.5000	75.8500	-3.866%	14	4,177	+61.384%
2026-03-18	80.0000	80.5500	78.9000	78.9000	-1.988%	51	4,184	+55.146%
2026-03-17	80.5000	80.5000	80.5000	80.5000	+0.437%	10	4,184	+52.062%
2026-03-16	81.8000	82.9000	80.1500	80.1500	+0.313%	12	4,184	+52.726%
2026-03-13	80.3000	80.3000	79.9000	79.9000	-3.152%	4	4,180	+53.204%
2026-03-12	82.0100	82.5000	81.4000	82.5000	-3.565%	7	4,184	+48.376%
2026-03-11	84.3300	85.5500	84.3300	85.5500	+3.072%	8	4,186	+43.086%
2026-03-10	81.5000	83.8000	81.2100	83.0000	+3.350%	19	4,184	+47.482%
2026-03-09	75.4600	80.3100	75.4600	80.3100	+1.325%	44	4,172	+52.422%
2026-03-06	80.0500	80.0500	79.2600	79.2600	-0.477%	10	4,195	+54.441%
2026-03-05	80.8900	80.8900	77.4800	79.6400	-4.394%	14	4,192	+53.704%
2026-03-04	80.3700	83.3000	80.3700	83.3000	+5.577%	7	4,190	+46.951%
2026-03-03	78.1000	79.4800	77.0500	78.9000	-2.976%	15	4,187	+55.146%
2026-03-02	80.0000	81.6000	80.0000	81.3200	+6.023%	62	4,187	+50.529%
2026-02-27	80.9500	81.2700	76.7000	76.7000	-8.418%	37	4,178	+59.596%
2026-02-26	90.0000	90.0000	83.6200	83.7500	-12.377%	114	4,176	+46.161%
2026-02-25	93.0500	95.5800	93.0500	95.5800	+4.345%	44	4,140	+28.071%
2026-02-24	91.7200	91.7200	91.6000	91.6000	+2.061%	5	4,140	+33.635%
2026-02-23	89.7800	90.0000	89.0000	89.7500	+2.454%	10	4,145	+36.390%
2026-02-20	86.4300	88.5000	86.4300	87.6000	+1.979%	13	4,151	+39.737%
2026-02-19	85.6000	85.9000	85.6000	85.9000	-0.521%	4	4,160	+42.503%
2026-02-18	88.7500	88.9000	86.3500	86.3500	+8.794%	19	4,158	+41.760%
2026-02-17	79.5000	79.5000	79.3700	79.3700	-4.143%	21	4,172	+54.227%
2026-02-13	85.0500	85.0500	82.2200	82.8000	-4.608%	5	4,166	+47.838%
2026-02-12	89.2500	89.2500	86.4500	86.8000	-3.459%	9	4,166	+41.025%
2026-02-11	90.3800	90.5000	89.8000	89.9100	+1.364%	92	4,169	+36.147%
2026-02-09	90.0000	90.5500	88.7000	88.7000	+5.344%	11	4,145	+38.005%
2026-02-06	79.9300	84.2000	79.3200	84.2000	+14.636%	43	4,151	+45.380%
2026-02-05	76.4300	76.4300	72.4300	73.4500	-2.001%	28	4,176	+66.658%
2026-02-04	78.8000	78.8000	73.6000	74.9500	-4.862%	14	4,166	+63.322%
2026-02-03	84.9300	84.9300	78.0000	78.7800	-7.481%	100	4,163	+55.382%
2026-02-02	86.7900	88.7200	85.0000	85.1500	-5.494%	32	4,100	+43.758%
2026-01-30	90.8000	91.7900	90.1000	90.1000	-0.221%	8	4,083	+35.860%
2026-01-29	87.8400	90.3000	86.0000	90.3000	-0.221%	5	4,078	+35.559%
2026-01-28	89.8600	90.7500	89.2500	90.5000	+2.654%	12	4,077	+35.260%
2026-01-27	86.2500	88.8000	85.9500	88.1600	+2.810%	6	4,074	+38.850%
2026-01-26	87.0000	87.0000	85.5000	85.7500	-2.000%	16	4,071	+42.752%
2026-01-23	86.0000	87.5000	86.0000	87.5000	+4.043%	14	4,069	+39.897%
2026-01-22	84.0700	84.6000	83.3500	84.1000	+4.994%	8	4,069	+45.553%
2026-01-21	78.5400	82.5500	78.5400	80.1000	+1.714%	10	4,064	+52.821%
2026-01-20	82.9000	82.9000	78.1000	78.7500	-8.537%	186	4,064	+55.441%
2026-01-16	86.8800	87.0000	86.1000	86.1000	-2.137%	144	3,900	+42.172%
2026-01-15	86.7000	88.2000	86.7000	87.9800	+6.915%	19	3,900	+39.134%
2026-01-14	81.8000	82.2900	80.6000	82.2900	-2.117%	32	3,910	+48.754%
2026-01-13	83.2900	86.9000	83.2900	84.0700	-0.391%	26	3,899	+45.605%
2026-01-12	82.8500	86.1500	82.8500	84.4000	-0.916%	38	3,896	+45.036%
2026-01-09	84.0000	85.2300	84.0000	85.1800	+0.212%	41	3,901	+43.707%
2026-01-08	84.6000	85.0000	83.6000	85.0000	-4.290%	16	3,862	+44.012%
2026-01-07	89.8000	89.8000	88.7000	88.8100	+1.730%	41	3,857	+37.834%
2026-01-06	89.8000	90.7500	87.3000	87.3000	+1.159%	13	3,851	+40.218%
2026-01-05	91.1000	91.1000	86.0000	86.3000	-2.376%	271	3,857	+41.842%
2026-01-02	91.2500	91.2500	88.4000	88.4000	+1.202%	28	3,754	+38.473%
2025-12-31	87.3500	87.3500	87.3500	87.3500	+0.149%	2	3,753	+40.137%
2025-12-30	87.0800	87.6000	87.0800	87.2200	-0.570%	18	3,753	+40.346%
2025-12-29	88.3500	88.3500	86.1700	87.7200	-2.044%	35	3,742	+39.546%
2025-12-26	91.2000	92.0000	89.5500	89.5500	+2.813%	30	3,756	+36.695%
2025-12-24	87.8400	87.8400	87.1000	87.1000	-1.693%	32	3,725	+40.540%
2025-12-23	84.3300	88.6000	84.0000	88.6000	+6.171%	44	3,725	+38.160%
2025-12-22	82.6000	83.4500	82.6000	83.4500	+3.781%	22	3,724	+46.687%
2025-12-19	80.0000	80.4100	79.0000	80.4100	+5.803%	7	3,719	+52.232%
2025-12-18	76.0000	76.0000	76.0000	76.0000	+5.482%	2	3,718	+61.066%
2025-12-17	75.8300	75.8300	72.0500	72.0500	-7.032%	32	3,717	+69.896%
2025-12-16	76.6500	77.5000	76.6500	77.5000	-0.539%	10	3,723	+57.948%
2025-12-15	78.1000	78.6900	77.9200	77.9200	+2.392%	8	3,723	+57.097%
2025-12-12	77.3700	78.8000	76.1000	76.1000	-6.568%	22	3,721	+60.854%
2025-12-11	80.5000	81.4500	79.5200	81.4500	-3.609%	24	3,720	+50.289%
2025-12-10	83.8000	84.5000	83.6800	84.5000	-1.054%	9	3,739	+44.864%
2025-12-09	85.8300	86.0000	85.4000	85.4000	-2.623%	11	3,741	+43.337%
2025-12-08	86.0000	87.7000	84.2500	87.7000	+5.333%	10	3,737	+39.578%
2025-12-05	84.6800	84.6800	82.1600	83.2600	-2.392%	27	3,737	+47.021%
2025-12-04	83.0000	85.3000	83.0000	85.3000	+3.620%	3	3,737	+43.505%
2025-12-03	82.7500	82.7500	82.3200	82.3200	+0.024%	16	3,739	+48.700%
2025-12-02	85.0000	86.2500	82.3000	82.3000	+1.230%	49	3,739	+48.736%
2025-12-01	76.8900	81.5000	76.6600	81.3000	+3.699%	12	3,769	+50.566%
2025-11-28	79.2000	79.2000	78.4000	78.4000	-4.623%	3	3,768	+56.135%
2025-11-26	82.7000	82.7700	81.4000	82.2000	+3.137%	41	3,767	+48.917%
2025-11-25	77.1500	79.7000	73.6000	79.7000	-4.949%	95	3,767	+53.588%
2025-11-24	80.2500	84.3200	80.1300	83.8500	+3.200%	25	3,794	+45.987%
2025-11-21	80.0000	84.5000	77.3300	81.2500	-3.274%	16	3,790	+50.658%
2025-11-20	95.5800	95.5800	84.0000	84.0000	-4.545%	95	3,783	+45.726%
2025-11-19	85.5000	88.3600	85.5000	88.0000	+2.564%	15	3,702	+39.102%
2025-11-18	85.7000	85.8000	82.0000	85.8000	-2.010%	29	3,693	+42.669%
2025-11-17	87.8000	89.3800	86.9000	87.5600	-5.135%	27	3,696	+39.801%
2025-11-14	86.2500	92.3000	86.2500	92.3000	+4.294%	23	3,699	+32.622%
2025-11-13	91.5500	91.5500	86.0400	88.5000	-5.469%	19	3,700	+38.316%
2025-11-12	94.0900	94.0900	93.6200	93.6200	-1.484%	2	3,710	+30.752%
2025-11-11	95.0300	95.0300	95.0300	95.0300	-4.655%	10	3,711	+28.812%
2025-11-10	95.7000	99.6700	95.7000	99.6700	+14.130%	38	3,711	+22.815%
2025-11-07	87.1500	87.3300	82.0800	87.3300	-3.822%	54	3,704	+40.169%
2025-11-06	96.6500	96.6500	88.0000	90.8000	-6.150%	51	3,701	+34.813%
2025-11-05	97.5400	97.5400	96.7500	96.7500	-2.998%	2	3,705	+26.522%
2025-11-04	102.5000	102.5000	99.7400	99.7400	-10.185%	16	3,705	+22.729%
2025-11-03	108.0000	111.0500	108.0000	111.0500	+6.126%	4	3,715	+10.230%
2025-10-31	106.4000	106.7000	104.2300	104.6400	+1.297%	11	3,715	+16.982%
2025-10-30	103.6600	104.3000	102.9300	103.3000	-4.801%	11	3,718	+18.500%
2025-10-29	110.7000	110.7000	108.0500	108.5100	+7.542%	27	3,718	+12.810%
2025-10-28	94.2000	100.9000	92.9000	100.9000	+10.273%	29	3,718	+21.318%
2025-10-27	90.8000	92.1900	90.4000	91.5000	+6.124%	10	3,715	+33.781%
2025-10-24	85.2500	86.5000	85.2500	86.2200	+3.319%	16	3,715	+41.974%
2025-10-23	81.6500	84.0200	81.6500	83.4500	+2.987%	82	3,717	+46.687%
2025-10-22	84.5000	84.5000	79.9700	81.0300	-2.138%	62	3,709	+51.068%
2025-10-21	81.8900	82.9000	81.8900	82.8000	-2.289%	11	3,746	+47.838%
2025-10-20	84.7000	85.9900	84.2000	84.7400	-0.598%	27	3,751	+44.454%
2025-10-17	83.7800	85.2500	83.3600	85.2500	+2.476%	15	3,773	+43.589%
2025-10-16	84.5500	84.5500	82.3100	83.1900	+1.402%	10	3,767	+47.145%
2025-10-15	86.0000	86.0000	81.7600	82.0400	-0.726%	15	3,767	+49.208%
2025-10-14	83.4100	85.8200	82.6400	82.6400	-7.654%	18	3,763	+48.124%
2025-10-13	89.8300	90.7600	89.4900	89.4900	+0.698%	21	3,760	+36.786%
2025-10-10	96.2000	96.6500	88.8700	88.8700	-5.457%	33	3,763	+37.741%
2025-10-09	95.1000	95.5500	93.6900	94.0000	+3.696%	14	3,754	+30.223%
2025-10-08	89.8000	90.6500	89.2000	90.6500	+3.695%	741	3,754	+35.036%
2025-10-07	89.3200	89.3200	87.0500	87.4200	-0.489%	11	3,718	+40.025%
2025-10-06	87.5000	87.8500	86.0000	87.8500	-0.869%	30	3,718	+39.340%
2025-10-03	91.1200	91.1200	88.1000	88.6200	-1.752%	23	3,733	+38.129%
2025-10-02	91.3000	91.3000	90.0500	90.2000	+1.748%	31	3,744	+35.710%
2025-10-01	88.7600	89.2000	88.4300	88.6500	+1.558%	14	3,748	+38.082%
2025-09-30	86.0500	88.2000	85.1500	87.2900	+5.169%	15	3,750	+40.234%
2025-09-29	84.5000	85.1000	83.0000	83.0000	+4.062%	56	3,749	+47.482%
2025-09-26	78.8300	79.7800	78.8300	79.7600	+0.453%	16	3,752	+53.473%
2025-09-25	76.0000	80.4600	76.0000	79.4000	+0.417%	13	3,747	+54.169%
2025-09-24	78.3000	79.4100	77.9500	79.0700	-2.202%	13	3,748	+54.812%
2025-09-23	83.5500	83.5500	79.8600	80.8500	-4.433%	4	3,747	+51.404%
2025-09-22	77.0500	84.9500	77.0500	84.6000	+8.587%	13	3,746	+44.693%
2025-09-19	77.9000	79.0100	77.5900	77.9100	-0.192%	22	3,750	+57.117%
2025-09-18	75.2700	78.9500	75.2700	78.0600	+7.122%	12	3,746	+56.815%
2025-09-17	73.8000	73.8600	71.9200	72.8700	-5.302%	65	3,747	+67.984%
2025-09-16	77.5500	77.7000	76.9500	76.9500	-2.865%	15	3,740	+59.077%
2025-09-15	77.4000	79.4500	76.6400	79.2200	-0.202%	17	3,749	+54.519%
2025-09-12	79.9500	79.9500	79.2700	79.3800	+0.481%	12	3,747	+54.208%
2025-09-11	79.3100	79.3900	78.9100	79.0000	+0.598%	12	3,750	+54.949%
2025-09-10	78.9400	80.3500	78.3100	78.5300	+10.606%	59	3,750	+55.877%
2025-09-09	70.5500	71.0000	70.4400	71.0000	-1.389%	13	3,750	+72.408%
2025-09-08	72.5500	72.6800	72.0000	72.0000	+3.911%	121	3,750	+70.014%
2025-09-05	70.5000	70.5000	65.7000	69.2900	-5.509%	38	3,646	+76.663%
2025-09-04	72.9500	73.3300	72.8200	73.3300	+0.452%	8	3,653	+66.930%
2025-09-03	73.4100	73.8400	72.0700	73.0000	-0.761%	11	3,653	+67.685%
2025-09-02	73.4000	73.5600	71.1600	73.5600	-3.717%	17	3,653	+66.408%
2025-08-29	77.0300	77.0300	76.1000	76.4000	-7.562%	26	3,671	+60.223%
2025-08-28	86.0000	86.0000	80.2200	82.6500	-1.384%	93	3,671	+48.106%
2025-08-27	83.5000	84.4500	83.3500	83.8100	-0.934%	85	3,704	+46.057%
2025-08-26	83.0000	84.6000	83.0000	84.6000	+0.786%	109	3,628	+44.693%
2025-08-25	81.9500	83.9400	81.9500	83.9400	+4.338%	42	3,588	+45.830%
2025-08-22	75.9000	81.3500	75.1000	80.4500	+2.812%	111	3,588	+52.157%
2025-08-21	79.0000	79.0000	78.0000	78.2500	+2.154%	4	3,558	+56.435%
2025-08-20	74.1800	76.6000	73.0500	76.6000	-2.792%	14	3,557	+59.804%
2025-08-19	80.2000	80.2000	78.8000	78.8000	-6.690%	10	3,551	+55.343%
2025-08-18	84.6100	85.0000	83.8800	84.4500	+2.488%	6	3,559	+44.950%
2025-08-15	81.6200	82.4000	81.6200	82.4000	-2.370%	9	3,562	+48.556%
2025-08-14	83.1000	84.5300	83.1000	84.4000	+0.860%	9	3,569	+45.036%
2025-08-13	82.7000	83.6800	82.4400	83.6800	-2.117%	765	3,576	+46.283%
2025-08-12	84.6500	85.4900	83.6500	85.4900	-0.593%	13	3,106	+43.186%
2025-08-11	85.1800	86.0000	85.1800	86.0000	+1.176%	9	3,106	+42.337%
2025-08-08	85.0000	85.0000	84.8300	85.0000	+1.517%	3	3,106	+44.012%
2025-08-07	86.0000	86.0000	83.7300	83.7300	+1.849%	86	3,109	+46.196%
2025-08-06	82.2100	82.2100	82.2100	82.2100	+1.020%	2	3,070	+48.899%
2025-08-05	81.0000	81.3800	81.0000	81.3800	-0.282%	3	3,072	+50.418%
2025-08-04	80.0500	81.6100	79.9000	81.6100	+6.680%	13	3,075	+49.994%
2025-08-01	75.9600	77.9400	75.9600	76.5000	-5.707%	3	3,063	+60.013%
2025-07-31	84.6000	84.8000	81.1300	81.1300	-0.916%	35	3,064	+50.881%
2025-07-30	80.8500	82.5000	80.8500	81.8800	+3.777%	39	3,089	+49.499%
2025-07-29	80.8800	81.5700	78.9000	78.9000	-0.127%	86	3,098	+55.146%
2025-07-28	77.9000	79.0000	77.8700	79.0000	+2.279%	25	3,133	+54.949%
2025-07-25	77.2500	77.7000	77.1000	77.2400	+0.234%	12	3,148	+58.480%
2025-07-24	76.0800	77.0600	75.5400	77.0600	+3.575%	8	3,144	+58.850%
2025-07-23	73.6500	74.6000	73.1000	74.4000	+3.233%	27	3,148	+64.530%
2025-07-22	71.0000	72.1000	70.5000	72.0700	-4.695%	50	3,156	+69.849%
2025-07-21	76.2600	76.9000	75.6200	75.6200	-0.956%	63	3,161	+61.875%
2025-07-18	77.8800	77.9700	75.9100	76.3500	-1.306%	136	3,221	+60.327%
2025-07-17	76.4600	78.0000	75.9100	77.3600	+2.369%	44	3,319	+58.234%
2025-07-16	75.5100	75.5700	74.7500	75.5700	+0.492%	31	3,348	+61.982%
2025-07-15	76.1000	76.1000	75.2000	75.2000	+7.953%	23	3,340	+62.779%
2025-07-14	70.3500	70.3500	68.6500	69.6600	-0.981%	27	3,342	+75.725%
2025-07-11	70.2000	72.4300	70.0500	70.3500	+1.369%	31	3,318	+74.001%
2025-07-10	68.8000	69.4000	67.2500	69.4000	+1.685%	24	3,344	+76.383%
2025-07-09	67.0000	69.7500	67.0000	68.2500	+3.331%	18	3,359	+79.355%
2025-07-08	65.1000	66.0500	65.0900	66.0500	+2.008%	27	3,370	+85.329%
2025-07-07	64.7200	64.9000	64.3700	64.7500	-1.446%	15	3,375	+89.050%
2025-07-03	65.0000	66.9000	64.9400	65.7000	+3.205%	17	3,369	+86.317%
2025-07-02	61.0000	63.6600	61.0000	63.6600	+3.512%	35	3,369	+92.287%
2025-07-01	62.7500	62.9000	59.7000	61.5000	-4.622%	66	3,440	+99.041%
2025-06-30	64.7500	64.7500	63.4000	64.4800	+2.365%	33	3,474	+89.842%
2025-06-27	63.0000	65.0000	62.6000	62.9900	+0.784%	99	3,472	+94.332%
2025-06-26	61.8000	63.2500	61.5000	62.5000	+2.375%	69	3,459	+95.856%
2025-06-25	57.5000	61.4300	57.3000	61.0500	+9.901%	72	3,486	+100.508%
2025-06-24	55.2000	55.5500	54.3300	55.5500	+5.009%	162	3,524	+120.360%
2025-06-23	53.0000	53.0000	52.2000	52.9000	-0.377%	29	3,576	+131.399%
2025-06-20	55.3200	55.3200	52.9500	53.1000	-2.978%	28	3,577	+130.527%
2025-06-18	53.2500	54.9000	53.2500	54.7300	+0.885%	105	3,583	+123.662%
2025-06-17	54.7000	54.7500	54.2500	54.2500	-0.877%	55	3,583	+125.641%
2025-06-16	53.7500	55.4700	53.7500	54.7300	+5.250%	83	3,590	+123.662%
2025-06-13	53.6000	53.6000	51.8900	52.0000	-5.023%	96	3,584	+135.404%
2025-06-12	53.9000	54.8900	53.7500	54.7500	+1.955%	48	3,551	+123.580%
2025-06-11	54.4000	54.4000	53.7000	53.7000	-0.556%	104	3,532	+127.952%
2025-06-10	53.0000	54.3500	53.0000	54.0000	+1.029%	24	3,532	+126.685%
2025-06-09	54.2500	55.1000	53.0000	53.4500	+0.849%	27	3,550	+129.018%
2025-06-06	52.7900	53.5100	52.7900	53.0000	+2.913%	52	3,554	+130.962%
2025-06-05	52.5300	53.6300	50.8000	51.5000	-1.811%	45	3,563	+137.689%
2025-06-04	53.0000	53.0000	51.6000	52.4500	+0.191%	18	3,570	+133.384%
2025-06-03	49.7500	52.8000	49.7500	52.3500	+5.651%	45	3,575	+133.830%
2025-06-02	48.8500	49.5500	48.1600	49.5500	+4.624%	44	3,562	+147.043%
2025-05-30	48.3000	49.1600	46.2300	47.3600	-6.680%	104	3,529	+158.467%
2025-05-29	52.5500	54.1000	50.2500	50.7500	+6.172%	123	3,514	+141.202%
2025-05-28	48.4800	49.2000	47.8000	47.8000	+0.420%	79	3,540	+156.088%
2025-05-27	47.2000	48.3400	47.1400	47.6000	+3.478%	55	3,548	+157.164%
2025-05-23	44.2500	46.0000	44.2500	46.0000	-1.667%	140	3,587	+166.109%
2025-05-22	46.8000	47.0200	46.3000	46.7800	+1.059%	91	3,587	+161.672%
2025-05-21	47.7000	50.0000	45.1000	46.2900	-2.383%	79	3,597	+164.442%
2025-05-20	47.5000	47.5000	46.4500	47.4200	-1.822%	34	3,614	+158.140%
2025-05-19	47.4500	48.3500	47.4500	48.3000	+0.312%	46	3,623	+153.437%
2025-05-16	48.5000	48.5500	47.5900	48.1500	+2.665%	40	3,618	+154.226%
2025-05-15	47.0000	48.8300	46.3900	46.9000	-1.780%	87	3,630	+161.002%
2025-05-14	46.3500	48.0000	45.1500	47.7500	+9.143%	100	3,650	+156.356%
2025-05-13	40.0000	44.6000	39.9900	43.7500	+14.469%	402	3,686	+179.794%
2025-05-12	38.4500	38.7000	37.0000	38.2200	+10.783%	185	3,866	+220.277%
2025-05-09	35.3000	35.3000	33.7000	34.5000	-1.653%	38	3,891	+254.812%
2025-05-08	35.0000	35.5500	34.4500	35.0800	+1.829%	33	3,892	+248.945%
2025-05-07	31.9000	34.4500	31.6500	34.4500	+6.491%	225	3,890	+255.327%
2025-05-06	30.6800	32.5300	30.3500	32.3500	+0.622%	137	3,834	+278.393%
2025-05-05	32.6000	32.6000	32.1200	32.1500	-1.682%	8	3,845	+280.747%
2025-05-02	32.6500	33.0100	31.9500	32.7000	+5.825%	348	3,839	+274.343%
2025-05-01	31.0500	32.8300	30.9000	30.9000	+7.853%	320	3,840	+296.149%
2025-04-30	26.0000	28.6500	25.8100	28.6500	-0.174%	46	3,898	+327.260%
2025-04-29	27.7500	29.4000	27.7500	28.7000	+0.525%	119	3,899	+326.516%
2025-04-28	29.4500	29.4500	27.0000	28.5500	-5.150%	83	3,871	+328.757%
2025-04-25	27.9000	30.7400	27.3600	30.1000	+12.734%	660	3,858	+306.678%
2025-04-24	25.9700	27.2500	25.9700	26.7000	+5.534%	150	3,868	+358.464%
2025-04-23	26.3900	26.7700	24.9500	25.3000	+11.700%	330	3,886	+383.834%
2025-04-22	23.4500	24.0000	22.6500	22.6500	+0.221%	128	3,895	+440.442%
2025-04-21	23.2200	23.2500	21.6300	22.6000	-11.373%	398	3,888	+441.637%
2025-04-17	26.5600	26.6500	24.8000	25.5000	-3.774%	107	3,902	+380.039%
2025-04-16	28.0500	29.1000	25.6000	26.5000	-18.836%	143	3,902	+361.925%
2025-04-15	33.2000	33.4000	31.9600	32.6500	+1.178%	169	3,901	+274.916%
2025-04-14	34.5000	34.5000	31.1000	32.2700	-0.401%	236	3,901	+279.331%
2025-04-11	31.4000	32.4500	30.5000	32.4000	+6.544%	492	3,920	+277.809%
2025-04-10	30.6500	32.0000	28.0000	30.4100	-10.295%	379	3,969	+302.532%
2025-04-09	25.3400	34.6000	24.9500	33.9000	+48.035%	507	3,822	+261.091%
2025-04-08	27.9000	28.5700	22.9000	22.9000	-5.567%	174	4,035	+434.541%
2025-04-07	18.9500	25.3600	18.6500	24.2500	+7.301%	372	4,076	+404.784%
2025-04-04	24.8900	25.1000	21.3000	22.6000	-13.708%	1,141	4,130	+441.637%
2025-04-03	27.4900	28.5000	26.1900	26.1900	-16.989%	185	4,059	+367.392%
2025-04-02	29.9500	32.3200	29.9500	31.5500	+1.284%	204	4,077	+287.987%
2025-04-01	30.8500	31.5000	29.9900	31.1500	0.000%	81	3,953	+292.970%
2025-03-31	29.1000	31.1500	28.2000	31.1500	-2.808%	570	3,934	+292.970%
2025-03-28	32.8000	33.2000	31.5400	32.0500	-2.524%	1,606	4,023	+281.934%
2025-03-27	33.0000	34.5000	32.5200	32.8800	-3.888%	446	3,703	+272.293%
2025-03-26	37.0500	37.0500	34.0500	34.2100	-12.841%	65	3,334	+257.819%
2025-03-25	38.2500	39.4700	38.2500	39.2500	-2.022%	37	3,299	+211.873%
2025-03-24	39.1500	40.4600	39.1500	40.0600	+7.978%	12	3,289	+205.567%
2025-03-21	36.9000	37.8300	36.9000	37.1000	-3.561%	68	3,294	+229.946%
2025-03-20	37.4000	39.3000	37.2900	38.4700	+0.575%	80	3,302	+218.196%
2025-03-19	37.6000	38.9200	37.5900	38.2500	+2.163%	30	3,249	+220.026%
2025-03-18	38.7000	39.3000	36.6100	37.4400	-8.010%	27	3,252	+226.950%
2025-03-17	41.7000	41.7000	39.7500	40.7000	-2.281%	16	3,243	+200.762%
2025-03-14	39.8000	41.6500	39.7900	41.6500	+11.752%	648	3,241	+193.902%
2025-03-13	36.9000	38.4000	36.7000	37.2700	+1.057%	52	3,201	+228.441%
2025-03-12	37.4800	37.7000	35.7500	36.8800	+11.758%	92	3,201	+231.914%
2025-03-11	31.2600	34.8000	30.4900	33.0000	+5.600%	116	3,278	+270.939%
2025-03-10	33.5000	34.6500	30.8500	31.2500	-9.812%	483	3,227	+291.712%
2025-03-07	35.0600	35.4000	32.0000	34.6500	+1.583%	666	2,870	+253.276%
2025-03-06	35.8800	37.0500	33.9500	34.1100	-11.495%	397	2,853	+258.868%
2025-03-05	37.5400	39.0000	37.1000	38.5400	+1.421%	74	2,724	+217.618%
2025-03-04	34.8000	40.0000	34.2000	38.0000	+2.703%	243	2,691	+222.132%
2025-03-03	41.3500	41.3500	36.1000	37.0000	-12.839%	190	2,531	+230.838%