Dark

NVDA20270115C105
NVDA Jan 15 2027 105.00 Call (NVDA270115C00105000)
option OPRA

EOD

Aug 14, 2026

123.80+0.691%(+0.85)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	123.8000	123.8000	123.8000	123.8000	+0.691%	33	8,273	0.000%
2026-08-13	123.4500	123.4500	122.9500	122.9500	+1.494%	3	8,240	+0.691%
2026-08-12	119.0000	121.1400	119.0000	121.1400	+3.956%	2	8,243	+2.196%
2026-08-11	116.5300	116.5300	116.5300	116.5300	-3.694%	1	8,244	+6.239%
2026-08-07	120.1500	121.1500	119.5000	121.0000	-0.041%	7	8,245	+2.314%
2026-08-06	120.0000	121.0500	120.0000	121.0500	+2.152%	2	8,252	+2.272%
2026-08-05	114.2200	119.5000	114.2200	118.5000	+7.191%	9	8,254	+4.473%
2026-08-04	109.3900	110.5500	108.0000	110.5500	+5.789%	14	8,259	+11.986%
2026-08-03	101.2500	104.5400	101.2500	104.5000	+10.209%	9	8,270	+18.469%
2026-07-31	94.4200	94.8200	94.4200	94.8200	+5.122%	51	8,275	+30.563%
2026-07-29	90.1300	90.2200	89.7500	90.2000	-5.053%	5	8,250	+37.251%
2026-07-28	95.0000	95.0000	95.0000	95.0000	-9.953%	100	8,253	+30.316%
2026-07-21	105.5000	105.5000	105.5000	105.5000	+3.533%	1	8,353	+17.346%
2026-07-20	101.9000	101.9000	101.9000	101.9000	+0.207%	1	8,353	+21.492%
2026-07-17	101.6900	101.6900	101.6900	101.6900	-2.381%	2	8,354	+21.743%
2026-07-16	105.0700	105.0700	104.1700	104.1700	-5.643%	78	8,354	+18.844%
2026-07-15	110.4000	110.4000	110.4000	110.4000	+0.227%	1	8,431	+12.138%
2026-07-14	108.4000	110.1500	108.4000	110.1500	+7.411%	2	8,432	+12.392%
2026-07-13	106.0000	106.0000	102.5500	102.5500	-5.257%	5	8,433	+20.722%
2026-07-10	100.4500	108.2400	100.4500	108.2400	+6.149%	17	8,434	+14.375%
2026-07-09	98.3200	101.9700	98.3200	101.9700	+1.716%	110	8,441	+21.408%
2026-07-08	97.1400	100.2500	97.1400	100.2500	+6.062%	103	8,541	+23.491%
2026-07-06	94.0000	94.5200	94.0000	94.5200	-1.542%	101	8,444	+30.978%
2026-07-01	96.0000	96.0000	96.0000	96.0000	0.000%	100	8,545	+28.958%
2026-06-30	96.0000	96.0000	96.0000	96.0000	+4.872%	1	8,445	+28.958%
2026-06-29	91.9500	92.3000	91.5400	91.5400	-0.608%	201	8,446	+35.241%
2026-06-26	92.0000	92.1000	92.0000	92.1000	-1.445%	2	8,646	+34.419%
2026-06-25	97.9000	97.9000	91.5300	93.4500	-6.080%	5	8,648	+32.477%
2026-06-24	98.0900	99.5000	98.0000	99.5000	-0.887%	301	8,651	+24.422%
2026-06-23	100.3900	100.3900	100.3900	100.3900	-6.900%	1	8,739	+23.319%
2026-06-22	111.2500	111.2500	107.8300	107.8300	-0.498%	2	8,739	+14.810%
2026-06-18	108.3700	108.3700	108.3700	108.3700	+3.062%	5	8,137	+14.238%
2026-06-17	105.1500	105.1500	105.1500	105.1500	-4.755%	1	8,137	+17.737%
2026-06-15	108.5000	110.4000	108.5000	110.4000	+7.184%	11	8,137	+12.138%
2026-06-12	105.3600	105.5000	103.0000	103.0000	+0.783%	604	8,137	+20.194%
2026-06-11	102.2000	102.2000	102.2000	102.2000	+2.528%	1	8,137	+21.135%
2026-06-10	99.6800	99.6800	99.6800	99.6800	-4.931%	10	8,136	+24.197%
2026-06-09	102.7300	104.8500	102.7300	104.8500	-2.073%	3	8,136	+18.073%
2026-06-08	107.0700	107.0700	107.0700	107.0700	-6.366%	1	8,137	+15.625%
2026-06-03	116.1400	116.1400	114.3500	114.3500	-5.698%	2	8,137	+8.264%
2026-06-02	130.0000	130.0000	121.0000	121.2600	+7.310%	16	8,139	+2.095%
2026-05-29	115.1000	115.1000	113.0000	113.0000	-0.044%	7	8,142	+9.558%
2026-05-28	113.0500	113.0500	113.0500	113.0500	+0.516%	1	8,144	+9.509%
2026-05-26	112.4700	112.4700	112.4700	112.4700	-1.910%	2	8,144	+10.074%
2026-05-22	114.8200	114.8200	114.6600	114.6600	-7.158%	7	8,144	+7.971%
2026-05-20	124.0000	124.0000	123.5000	123.5000	+1.396%	12	8,151	+0.243%
2026-05-19	120.0500	121.8000	120.0500	121.8000	-4.298%	2	8,161	+1.642%
2026-05-15	125.6000	129.3500	125.4000	127.2700	+4.320%	10	8,161	-2.726%
2026-05-12	122.0000	122.0000	122.0000	122.0000	+6.096%	1	8,167	+1.475%
2026-05-08	114.4000	115.9500	114.4000	114.9900	+2.899%	32	8,169	+7.662%
2026-05-07	112.5000	112.5000	111.7500	111.7500	+4.469%	2	8,185	+10.783%
2026-05-06	106.9700	106.9700	106.9700	106.9700	+8.698%	15	8,184	+15.733%
2026-05-05	98.4100	98.4100	98.4100	98.4100	+3.209%	1	8,169	+25.800%
2026-05-04	99.5000	99.5000	95.3500	95.3500	-2.505%	21	8,170	+29.837%
2026-05-01	99.3500	99.3500	97.8000	97.8000	-3.120%	2	8,191	+26.585%
2026-04-30	100.9500	100.9500	100.9500	100.9500	-10.267%	3	8,191	+22.635%
2026-04-28	109.8000	112.5000	109.8000	112.5000	-1.316%	9	8,193	+10.044%
2026-04-27	111.2500	114.0000	108.9600	114.0000	+4.024%	8	8,192	+8.596%
2026-04-24	109.5900	109.5900	109.5900	109.5900	+6.398%	1	8,192	+12.967%
2026-04-23	101.9800	103.0000	101.9800	103.0000	+1.849%	3	8,192	+20.194%
2026-04-22	100.5000	101.1300	100.5000	101.1300	+1.394%	4	8,195	+22.417%
2026-04-21	99.7400	99.7400	99.7400	99.7400	+2.182%	1	8,202	+24.123%
2026-04-20	98.9500	99.4500	97.6100	97.6100	-2.827%	201	8,202	+26.831%
2026-04-17	101.0500	101.0500	100.4500	100.4500	+0.450%	258	8,109	+23.245%
2026-04-16	100.0000	100.0000	100.0000	100.0000	+1.266%	1	7,864	+23.800%
2026-04-15	99.8300	99.8300	98.7500	98.7500	+2.332%	41	7,865	+25.367%
2026-04-14	94.3000	96.6100	94.3000	96.5000	+7.521%	18	7,864	+28.290%
2026-04-10	87.3800	89.7500	87.3800	89.7500	+8.525%	38	7,881	+37.939%
2026-04-08	84.8300	84.8300	82.7000	82.7000	+6.230%	6	7,918	+49.698%
2026-04-07	77.7000	77.8500	76.6500	77.8500	-1.143%	14	7,918	+59.024%
2026-04-06	78.0000	79.1200	78.0000	78.7500	+0.962%	20	7,922	+57.206%
2026-04-02	74.0000	78.0000	74.0000	78.0000	-0.064%	15	7,924	+58.718%
2026-04-01	78.1000	78.1000	78.0500	78.0500	+2.765%	3	7,924	+58.616%
2026-03-31	70.9000	75.9500	70.8500	75.9500	+12.352%	67	7,927	+63.002%
2026-03-30	69.4000	70.3000	67.6000	67.6000	-3.895%	8	7,897	+83.136%
2026-03-27	71.6600	72.6000	70.3400	70.3400	-8.088%	22	7,897	+76.002%
2026-03-26	77.8500	77.8500	76.4500	76.5300	-0.235%	30	7,901	+61.767%
2026-03-24	77.5300	77.5300	76.7100	76.7100	-1.019%	8	7,898	+61.387%
2026-03-23	78.6200	78.6200	77.5000	77.5000	+2.717%	30	7,897	+59.742%
2026-03-20	78.6700	78.7500	75.4500	75.4500	-6.737%	40	7,896	+64.082%
2026-03-19	80.0000	81.5000	80.0000	80.9000	-4.565%	11	7,913	+53.028%
2026-03-18	84.8300	84.8300	84.7700	84.7700	-2.842%	3	7,914	+46.042%
2026-03-17	87.2500	87.2500	87.2500	87.2500	+0.149%	1	7,915	+41.891%
2026-03-16	87.2000	87.2000	86.9000	87.1200	+3.321%	3	7,916	+42.103%
2026-03-13	84.3200	84.3200	84.3200	84.3200	-2.294%	3	7,919	+46.822%
2026-03-10	86.3000	86.3000	86.3000	86.3000	+3.976%	2	7,922	+43.453%
2026-03-09	81.7000	83.0000	81.7000	83.0000	+1.072%	7	7,920	+49.157%
2026-03-06	82.1200	82.1200	82.1200	82.1200	-3.841%	1	7,927	+50.755%
2026-03-05	87.0000	87.0000	82.2500	85.4000	-1.613%	5	7,928	+44.965%
2026-03-04	85.7000	86.9000	85.7000	86.8000	+6.923%	5	7,927	+42.627%
2026-03-03	82.0400	82.1800	81.1800	81.1800	-4.370%	3	7,926	+52.501%
2026-03-02	80.1500	84.8900	80.1500	84.8900	+3.968%	28	7,927	+45.836%
2026-02-27	84.2800	84.3000	81.6500	81.6500	-8.638%	7	7,925	+51.623%
2026-02-26	90.8900	92.2200	88.0000	89.3700	-10.000%	21	7,920	+38.525%
2026-02-25	99.0000	99.3000	98.0000	99.3000	+3.438%	5	7,921	+24.673%
2026-02-24	94.4000	96.0000	94.4000	96.0000	+2.128%	35	7,921	+28.958%
2026-02-23	95.5000	96.5000	94.0000	94.0000	+1.239%	30	7,940	+31.702%
2026-02-20	89.5200	93.0000	89.5200	92.8500	+3.685%	16	7,966	+33.333%
2026-02-19	90.1500	90.1500	89.5000	89.5500	-3.648%	17	7,979	+38.247%
2026-02-18	93.0400	93.0400	92.9400	92.9400	+8.196%	26	7,975	+33.204%
2026-02-17	85.9000	85.9000	85.9000	85.9000	-9.579%	2	8,001	+44.121%
2026-02-11	94.0500	95.0000	94.0500	95.0000	+3.667%	4	7,999	+30.316%
2026-02-10	91.3500	91.6400	91.3500	91.6400	-3.333%	2	7,998	+35.094%
2026-02-09	89.6800	95.2500	89.6800	94.8000	+8.343%	246	8,000	+30.591%
2026-02-06	83.3300	87.5000	83.2300	87.5000	+13.710%	16	8,233	+41.486%
2026-02-05	77.9000	77.9000	76.9000	76.9500	-2.976%	4	8,246	+60.884%
2026-02-04	81.4000	81.4000	76.7000	79.3100	-3.245%	8	8,244	+56.096%
2026-02-03	86.0000	86.0000	81.9700	81.9700	-8.922%	7	8,238	+51.031%
2026-02-02	90.0000	91.1000	90.0000	90.0000	-5.462%	8	8,234	+37.556%
2026-01-30	95.2000	95.2000	95.2000	95.2000	+4.272%	1	8,232	+30.042%
2026-01-29	90.0000	91.3000	90.0000	91.3000	-3.488%	11	8,233	+35.597%
2026-01-28	94.2000	95.0000	93.2000	94.6000	+1.995%	12	8,244	+30.867%
2026-01-27	89.6000	92.8000	89.3000	92.7500	+2.656%	8	8,252	+33.477%
2026-01-26	91.4000	92.0000	90.3500	90.3500	-0.714%	7	8,247	+37.023%
2026-01-23	91.0800	91.5000	91.0000	91.0000	+3.444%	8	8,250	+36.044%
2026-01-22	88.5000	88.9500	87.3500	87.9700	-0.599%	8	8,256	+40.730%
2026-01-21	82.8000	88.5000	82.8000	88.5000	+6.562%	17	8,261	+39.887%
2026-01-20	83.5500	83.5500	83.0500	83.0500	-11.176%	11	8,272	+49.067%
2026-01-16	92.3000	93.5000	92.3000	93.5000	+2.019%	52	8,332	+32.406%
2026-01-15	90.2000	92.1200	90.2000	91.6500	+6.632%	66	8,332	+35.079%
2026-01-14	85.4000	85.9500	85.4000	85.9500	-3.427%	13	8,376	+44.037%
2026-01-13	87.5000	90.8000	87.5000	89.0000	-0.336%	101	8,364	+39.101%
2026-01-12	86.9500	89.3000	86.9500	89.3000	+0.563%	74	8,406	+38.634%
2026-01-09	88.0000	88.8000	88.0000	88.8000	-1.650%	7	8,404	+39.414%
2026-01-08	90.2900	90.2900	90.2900	90.2900	-1.095%	2	8,408	+37.114%
2026-01-05	93.4000	93.4000	91.2900	91.2900	-1.997%	11	8,398	+35.612%
2026-01-02	95.6700	95.6700	93.0000	93.1500	+1.250%	7	8,398	+32.904%
2025-12-31	93.3500	93.3500	92.0000	92.0000	+1.054%	3	8,404	+34.565%
2025-12-30	91.9200	91.9200	91.0400	91.0400	-0.143%	2	8,404	+35.984%
2025-12-29	91.8300	92.0000	91.1100	91.1700	-4.203%	8	8,402	+35.790%
2025-12-26	95.1700	95.1700	95.1700	95.1700	+3.333%	2	8,400	+30.083%
2025-12-24	92.1000	92.1000	92.1000	92.1000	0.000%	2	8,400	+34.419%
2025-12-23	87.8000	92.1000	87.8000	92.1000	+8.943%	4	8,400	+34.419%
2025-12-19	81.9500	84.5400	81.9500	84.5400	+7.230%	4	8,403	+46.440%
2025-12-18	78.3000	80.0000	78.3000	78.8400	+3.533%	9	8,402	+57.027%
2025-12-17	79.0400	79.3000	76.1500	76.1500	-6.161%	8	8,400	+62.574%
2025-12-15	81.5000	82.9500	81.1500	81.1500	+0.508%	6	8,394	+52.557%
2025-12-12	82.2000	82.2000	80.7400	80.7400	-5.112%	19	8,400	+53.332%
2025-12-11	83.4000	85.4500	82.5200	85.0900	-3.031%	12	8,387	+45.493%
2025-12-10	89.7500	89.7500	87.7100	87.7500	-1.703%	16	8,382	+41.083%
2025-12-09	89.2500	89.4000	89.2500	89.2700	+0.303%	4	8,368	+38.680%
2025-12-08	88.6600	92.3000	88.6600	89.0000	+2.275%	14	8,371	+39.101%
2025-12-05	86.3500	88.0000	86.3500	87.0200	-1.338%	70	8,380	+42.266%
2025-12-04	86.1900	88.7000	85.9900	88.2000	+3.850%	43	8,429	+40.363%
2025-12-03	85.1900	86.2800	84.9300	84.9300	-1.701%	41	8,449	+45.767%
2025-12-02	89.6500	89.6500	86.4000	86.4000	+1.349%	6	8,449	+43.287%
2025-12-01	85.1000	85.3000	84.7800	85.2500	+3.710%	33	8,451	+45.220%
2025-11-28	83.1800	83.2700	82.2000	82.2000	-3.860%	3	8,459	+50.608%
2025-11-26	85.5100	86.7500	85.5000	85.5000	+6.476%	33	8,453	+44.795%
2025-11-25	77.5000	80.3000	77.5000	80.3000	-7.701%	14	8,453	+54.172%
2025-11-24	86.1000	88.4000	86.1000	87.0000	+1.010%	15	8,461	+42.299%
2025-11-21	85.2200	88.0000	81.7400	86.1300	-2.014%	11	8,456	+43.736%
2025-11-20	99.0000	99.0000	87.9000	87.9000	-2.937%	18	8,459	+40.842%
2025-11-19	92.4000	92.4000	90.4700	90.5600	+2.734%	15	8,467	+36.705%
2025-11-18	88.1500	88.1500	88.1500	88.1500	-2.359%	1	8,464	+40.442%
2025-11-14	90.2800	90.2800	90.2800	90.2800	-2.252%	1	8,464	+37.129%
2025-11-13	91.6500	92.3600	91.4600	92.3600	-5.755%	13	8,463	+34.041%
2025-11-12	98.0000	98.0000	98.0000	98.0000	-1.010%	2	8,462	+26.327%
2025-11-11	98.3000	99.0000	98.3000	99.0000	-1.394%	2	8,464	+25.051%
2025-11-10	100.4000	100.4000	100.4000	100.4000	+14.065%	1	8,464	+23.307%
2025-11-07	86.2100	88.0200	86.2100	88.0200	-11.892%	3	8,465	+40.650%
2025-11-06	99.9000	99.9000	99.9000	99.9000	-4.694%	1	8,464	+23.924%
2025-11-04	106.2000	106.2000	104.8200	104.8200	-8.828%	2	8,463	+18.107%
2025-11-03	112.7800	115.3300	112.7800	114.9700	+4.262%	21	8,443	+7.680%
2025-10-31	110.2700	110.2700	110.2700	110.2700	+1.819%	16	8,443	+12.270%
2025-10-30	108.3000	108.3000	108.3000	108.3000	-2.424%	4	8,443	+14.312%
2025-10-29	114.4000	115.6200	110.5000	110.9900	+9.350%	9	8,445	+11.542%
2025-10-28	101.2000	101.5000	101.2000	101.5000	+5.729%	2	8,453	+21.970%
2025-10-27	94.6000	96.3500	94.6000	96.0000	+6.077%	9	8,460	+28.958%
2025-10-24	90.1700	90.5000	89.8000	90.5000	+2.806%	22	8,460	+36.796%
2025-10-23	87.4000	88.0300	87.0400	88.0300	+3.650%	13	8,467	+40.634%
2025-10-22	84.9400	85.0800	83.0200	84.9300	-1.838%	13	8,472	+45.767%
2025-10-21	86.4700	87.5400	86.3100	86.5200	-2.874%	10	8,474	+43.088%
2025-10-20	89.0000	89.4700	88.8100	89.0800	-0.258%	9	8,474	+38.976%
2025-10-17	88.3000	89.6800	88.3000	89.3100	+2.478%	6	8,477	+38.618%
2025-10-16	87.8000	88.3100	86.4400	87.1500	+1.396%	10	8,477	+42.054%
2025-10-15	88.0000	88.6500	85.8300	85.9500	-1.377%	65	8,479	+44.037%
2025-10-14	87.6500	90.2700	86.8100	87.1500	-7.973%	16	8,472	+42.054%
2025-10-13	94.0000	94.8000	94.0000	94.7000	+1.446%	5	8,467	+30.729%
2025-10-10	99.3000	100.8000	93.3500	93.3500	-5.200%	18	8,469	+32.619%
2025-10-09	97.8000	99.6200	97.8000	98.4700	+4.477%	21	8,468	+25.724%
2025-10-08	94.1800	94.2500	93.3600	94.2500	+3.208%	8	8,469	+31.353%
2025-10-07	92.3500	93.0000	91.1800	91.3200	-0.197%	11	8,468	+35.567%
2025-10-06	92.5000	92.7100	91.5000	91.5000	-1.443%	20	8,468	+35.301%
2025-10-03	94.2500	94.5900	91.7500	92.8400	-1.673%	56	8,459	+33.348%
2025-10-02	95.3000	95.3000	94.0400	94.4200	+1.768%	36	8,444	+31.116%
2025-10-01	92.5000	93.2500	92.5000	92.7800	+0.487%	12	8,448	+33.434%
2025-09-30	90.0000	92.3300	90.0000	92.3300	+6.531%	18	8,452	+34.084%
2025-09-29	87.6600	88.5500	86.6700	86.6700	+3.388%	21	8,443	+42.841%
2025-09-26	84.1300	84.1300	81.9000	83.8300	+0.167%	61	8,444	+47.680%
2025-09-25	79.9500	85.5000	79.9500	83.6900	+0.856%	14	8,489	+47.927%
2025-09-24	84.5000	84.5000	82.0500	82.9800	-0.623%	12	8,494	+49.193%
2025-09-23	85.0000	85.6100	83.5000	83.5000	-6.232%	8	8,493	+48.263%
2025-09-22	81.2900	89.0500	81.2900	89.0500	+8.743%	39	8,486	+39.023%
2025-09-19	83.1100	83.3900	81.4400	81.8900	+0.233%	26	8,523	+51.178%
2025-09-18	80.6200	81.7000	80.6200	81.7000	+6.450%	44	8,527	+51.530%
2025-09-17	78.6600	78.6600	75.4000	76.7500	-5.130%	38	8,571	+61.303%
2025-09-16	81.8000	81.8000	80.7500	80.9000	-2.776%	15	8,572	+53.028%
2025-09-15	80.9000	83.7200	80.9000	83.2100	-0.467%	12	8,568	+48.780%
2025-09-12	83.3100	83.9600	83.2800	83.6000	+0.905%	25	8,568	+48.086%
2025-09-11	84.0000	84.0000	82.3300	82.8500	-0.241%	15	8,555	+49.427%
2025-09-10	80.9000	83.4500	80.9000	83.0500	+9.348%	13	8,556	+49.067%
2025-09-09	75.6000	75.9500	74.0000	75.9500	+0.066%	5	8,560	+63.002%
2025-09-08	74.7700	76.8100	74.7700	75.9000	+3.265%	73	8,563	+63.109%
2025-09-05	73.1500	75.0300	71.5400	73.5000	-4.545%	78	8,623	+68.435%
2025-09-04	77.5200	77.5200	76.5000	77.0000	+1.650%	10	8,584	+60.779%
2025-09-03	77.3200	77.7900	75.7500	75.7500	-1.866%	22	8,583	+63.432%
2025-09-02	76.6200	77.5500	75.1800	77.1900	-3.693%	40	8,567	+60.383%
2025-08-29	82.9400	82.9400	80.0000	80.1500	-7.180%	40	8,536	+54.460%
2025-08-28	87.5000	87.5000	84.3000	86.3500	-1.449%	9	8,536	+43.370%
2025-08-27	88.1500	88.1500	87.6200	87.6200	-0.375%	21	8,530	+41.292%
2025-08-26	87.9100	88.1300	87.7500	87.9500	+1.290%	12	8,551	+40.762%
2025-08-25	84.4000	88.0700	84.4000	86.8300	+2.442%	26	8,552	+42.577%
2025-08-22	79.4500	84.7600	79.4500	84.7600	+3.619%	5	8,549	+46.059%
2025-08-21	81.8000	81.8000	81.8000	81.8000	+1.489%	1	8,550	+51.345%
2025-08-20	78.0000	80.6000	78.0000	80.6000	-2.892%	4	8,549	+53.598%
2025-08-19	86.4100	87.3500	82.7000	83.0000	-5.338%	11	8,550	+49.157%
2025-08-18	87.4900	89.0000	87.4900	87.6800	+1.658%	19	8,546	+41.195%
2025-08-15	86.8000	86.8000	85.2200	86.2500	-2.762%	9	8,557	+43.536%
2025-08-14	88.9200	89.2000	88.7000	88.7000	+2.960%	11	8,559	+39.572%
2025-08-13	89.0000	89.0000	86.0000	86.1500	-1.091%	6	8,555	+43.703%
2025-08-12	88.5600	88.5600	87.0500	87.1000	-1.292%	4	8,557	+42.135%
2025-08-11	89.0000	90.0000	88.2400	88.2400	-1.320%	16	8,555	+40.299%
2025-08-08	89.4200	89.4200	89.4200	89.4200	+4.219%	1	8,554	+38.448%
2025-08-07	89.1300	89.1300	85.8000	85.8000	+1.299%	5	8,555	+44.289%
2025-08-05	82.9500	84.7000	82.9500	84.7000	-1.167%	3	8,558	+46.163%
2025-08-04	82.4500	85.7000	82.4500	85.7000	+4.793%	15	8,558	+44.457%
2025-08-01	80.4000	81.9600	80.4000	81.7800	-2.643%	3	8,560	+51.382%
2025-07-31	85.7200	85.7200	84.0000	84.0000	-2.144%	23	8,557	+47.381%
2025-07-30	85.3300	85.8400	85.3300	85.8400	+3.422%	5	8,537	+44.222%
2025-07-29	84.8500	85.6800	82.3000	83.0000	+0.423%	55	8,540	+49.157%
2025-07-28	81.7500	82.9400	81.4600	82.6500	+2.480%	75	8,491	+49.788%
2025-07-25	80.3800	81.8100	80.3800	80.6500	-0.408%	18	8,435	+53.503%
2025-07-24	80.2500	80.9800	80.2500	80.9800	+5.169%	12	8,426	+52.877%
2025-07-23	77.0000	77.0000	77.0000	77.0000	+1.852%	1	8,428	+60.779%
2025-07-22	74.0500	75.6000	74.0500	75.6000	-6.331%	27	8,429	+63.757%
2025-07-21	80.7100	80.7100	80.7100	80.7100	+0.762%	4	8,413	+53.389%
2025-07-18	81.1900	81.1900	79.9500	80.1000	-1.233%	64	8,417	+54.557%
2025-07-17	81.1200	81.1200	81.1000	81.1000	+1.974%	3	8,481	+52.651%
2025-07-16	79.5300	79.5300	79.5300	79.5300	+0.013%	1	8,484	+55.665%
2025-07-15	78.1800	80.1000	78.1800	79.5200	+9.895%	38	8,484	+55.684%
2025-07-14	72.3600	72.3600	72.3600	72.3600	-2.663%	1	8,499	+71.089%
2025-07-11	75.0200	75.1300	74.3400	74.3400	+3.250%	11	8,500	+66.532%
2025-07-10	71.4000	72.0000	71.0000	72.0000	-0.291%	5	8,512	+71.944%
2025-07-09	72.8000	72.8000	72.2100	72.2100	+4.501%	4	8,515	+71.444%
2025-07-08	69.4000	69.4000	69.1000	69.1000	+2.310%	4	8,519	+79.161%
2025-07-07	68.0800	68.0800	67.5400	67.5400	-2.526%	2	8,521	+83.299%
2025-07-03	69.5000	70.0000	69.0500	69.2900	+3.187%	6	8,527	+78.669%
2025-07-02	64.9000	67.2200	64.9000	67.1500	+3.181%	1,638	8,527	+84.363%
2025-07-01	63.7500	65.0800	63.7500	65.0800	-4.294%	2	9,674	+90.227%
2025-06-30	67.0500	68.0400	67.0500	68.0000	+0.295%	23	9,674	+82.059%
2025-06-27	66.5000	68.5500	66.0500	67.8000	+3.464%	55	9,653	+82.596%
2025-06-26	64.8500	66.6800	64.8500	65.5300	+1.127%	36	9,668	+88.921%
2025-06-25	60.0000	64.8000	60.0000	64.8000	+10.959%	56	9,662	+91.049%
2025-06-24	58.5000	58.7500	58.0100	58.4000	+6.375%	24	9,705	+111.986%
2025-06-23	55.4500	56.4000	54.9000	54.9000	-2.487%	10	9,719	+125.501%
2025-06-20	57.0000	57.0000	56.3000	56.3000	-2.257%	6	9,720	+119.893%
2025-06-18	57.6000	57.6000	57.6000	57.6000	-0.690%	1	9,722	+114.931%
2025-06-17	58.0000	58.0000	58.0000	58.0000	+0.277%	1	9,722	+113.448%
2025-06-16	57.1500	58.6800	57.0700	57.8400	+4.650%	41	9,723	+114.039%
2025-06-13	56.3000	56.6000	55.0000	55.2700	-4.062%	136	9,694	+123.991%
2025-06-12	57.4500	57.6100	57.4500	57.6100	+2.875%	5	9,687	+114.893%
2025-06-11	56.2500	56.7700	56.0000	56.0000	-2.354%	13	9,692	+121.071%
2025-06-10	56.5000	57.3500	56.5000	57.3500	+1.684%	2	9,692	+115.867%
2025-06-09	56.8000	58.0500	56.3000	56.4000	+0.985%	9	9,694	+119.504%
2025-06-06	56.3500	56.3500	55.6200	55.8500	+0.995%	12	9,699	+121.665%
2025-06-05	55.9500	56.4900	55.3000	55.3000	+0.509%	8	9,700	+123.870%
2025-06-04	54.0000	55.3000	54.0000	55.0200	-0.596%	9	9,709	+125.009%
2025-06-03	53.5500	55.7800	53.5500	55.3500	+6.177%	80	9,709	+123.668%
2025-06-02	51.5400	52.5000	51.5400	52.1300	+4.784%	15	9,747	+137.483%
2025-05-30	51.4500	51.7500	48.7900	49.7500	-6.485%	52	9,758	+148.844%
2025-05-29	56.0000	57.2500	53.2000	53.2000	+5.097%	126	9,768	+132.707%
2025-05-28	51.3000	52.0500	50.3300	50.6200	-0.550%	40	9,845	+144.567%
2025-05-27	50.3000	51.1400	50.2500	50.9000	+4.410%	38	9,866	+143.222%
2025-05-23	47.2500	48.8900	47.2500	48.7500	-2.500%	48	9,884	+153.949%
2025-05-22	49.4700	50.0000	49.4700	50.0000	+3.734%	14	9,884	+147.600%
2025-05-21	50.5000	52.5800	48.2000	48.2000	-4.554%	48	9,888	+156.846%
2025-05-20	50.0700	50.5000	49.3000	50.5000	-0.980%	28	9,884	+145.149%
2025-05-19	48.9500	51.0800	48.9500	51.0000	+1.050%	7	9,900	+142.745%
2025-05-16	51.0500	51.0500	50.4100	50.4700	+1.427%	16	9,903	+145.294%
2025-05-15	50.3000	51.5000	49.0000	49.7600	-2.144%	56	9,905	+148.794%
2025-05-14	49.3500	50.8500	48.1000	50.8500	+8.724%	2,505	9,953	+143.461%
2025-05-13	43.5000	47.4200	43.5000	46.7700	+14.576%	36	12,285	+164.700%
2025-05-12	40.7000	41.5500	39.5000	40.8200	+10.713%	107	12,317	+203.283%
2025-05-09	36.0000	36.8700	36.0000	36.8700	-2.795%	28	12,329	+235.774%
2025-05-08	37.3700	38.2000	36.6500	37.9300	+2.652%	10	12,335	+226.391%
2025-05-07	34.3500	37.0000	34.0000	36.9500	+5.571%	27	12,338	+235.047%
2025-05-06	32.9300	35.0000	32.3500	35.0000	+0.430%	15	12,339	+253.714%
2025-05-05	34.7000	35.0000	33.9000	34.8500	-0.286%	21	12,349	+255.237%
2025-05-02	35.0000	35.5000	34.3300	34.9500	+4.484%	282	12,344	+254.220%
2025-05-01	33.9100	35.0100	33.3600	33.4500	+10.762%	47	12,367	+270.105%
2025-04-30	27.9600	30.2000	27.9600	30.2000	-4.279%	32	12,381	+309.934%
2025-04-29	30.3500	31.6000	30.3500	31.5500	+3.273%	145	12,359	+292.393%
2025-04-28	31.6500	31.6500	29.0000	30.5500	-5.564%	125	12,345	+305.237%
2025-04-25	29.6300	33.0000	29.2500	32.3500	+11.054%	160	12,335	+282.689%
2025-04-24	27.7000	29.4000	27.6000	29.1300	+7.451%	242	12,322	+324.991%
2025-04-23	28.5200	28.7500	26.9500	27.1100	+7.027%	229	12,398	+356.658%
2025-04-22	25.2500	25.8500	24.5000	25.3300	+6.429%	4,067	12,336	+388.749%
2025-04-21	25.7500	26.0000	23.5000	23.8000	-11.852%	85	8,278	+420.168%
2025-04-17	29.2300	29.2300	26.5800	27.0000	-7.692%	145	8,175	+358.519%
2025-04-16	30.2000	31.1000	27.3800	29.2500	-16.548%	220	8,175	+323.248%
2025-04-15	33.9000	35.5500	33.9000	35.0500	+2.575%	62	8,064	+253.210%
2025-04-14	35.6000	35.6000	33.3900	34.1700	-1.385%	40	8,082	+262.306%
2025-04-11	33.6500	34.9000	32.9000	34.6500	+6.256%	146	8,081	+257.287%
2025-04-10	33.7400	33.7400	29.6500	32.6100	-10.658%	218	8,091	+279.638%
2025-04-09	27.5500	36.6500	27.0000	36.5000	+43.418%	296	8,121	+239.178%
2025-04-08	30.0000	30.7000	24.7000	25.4500	-3.416%	6,679	8,062	+386.444%
2025-04-07	20.1800	27.2500	20.1800	26.3500	+8.660%	353	1,755	+369.829%
2025-04-04	26.3000	26.7400	23.0500	24.2500	-13.393%	1,077	1,549	+410.515%
2025-04-03	29.5500	30.5000	28.0000	28.0000	-17.526%	361	1,264	+342.143%
2025-04-02	32.9100	34.7900	32.9100	33.9500	+5.928%	96	1,199	+264.654%
2025-04-01	32.5000	33.3500	31.9800	32.0500	-3.435%	127	1,180	+286.271%
2025-03-31	31.0000	33.1900	30.0900	33.1900	-3.377%	191	1,208	+273.004%
2025-03-28	34.9200	34.9200	33.9500	34.3500	-1.997%	120	1,099	+260.408%
2025-03-27	34.6200	36.2300	34.6200	35.0500	-4.626%	45	1,113	+253.210%
2025-03-26	40.0000	40.1000	36.2500	36.7500	-12.186%	27	1,100	+236.871%
2025-03-25	40.5000	41.8500	40.5000	41.8500	-2.174%	39	1,094	+195.818%
2025-03-24	41.7500	42.7800	41.4700	42.7800	+7.894%	22	1,124	+189.388%
2025-03-21	38.9000	40.1500	38.9000	39.6500	-3.056%	18	1,110	+212.232%
2025-03-20	40.9700	41.3500	40.6500	40.9000	-1.208%	45	1,109	+202.689%
2025-03-19	39.2100	41.4000	39.2100	41.4000	+4.678%	9	1,076	+199.034%
2025-03-18	39.6500	40.0900	39.4800	39.5500	-7.701%	11	1,071	+213.021%
2025-03-17	44.2200	44.2200	41.1300	42.8500	-0.902%	8	1,069	+188.915%
2025-03-14	42.8700	43.2400	42.0000	43.2400	+9.137%	18	1,068	+186.309%
2025-03-13	39.6500	40.1500	38.7500	39.6200	+0.482%	154	1,117	+212.468%
2025-03-12	39.5700	39.7500	38.1500	39.4300	+8.473%	27	1,117	+213.974%
2025-03-11	33.2800	36.3500	32.1000	36.3500	+9.159%	137	1,116	+240.578%
2025-03-10	35.3500	36.4500	32.4500	33.3000	-9.707%	288	1,076	+271.772%
2025-03-07	37.6000	37.6000	34.2000	36.8800	+1.598%	156	1,010	+235.683%
2025-03-06	37.9500	37.9500	36.2100	36.3000	-9.476%	79	946	+241.047%
2025-03-05	39.8600	40.4400	39.8600	40.1000	-0.075%	36	940	+208.728%
2025-03-04	37.1000	41.5800	37.1000	40.1300	+4.505%	129	935	+208.497%
2025-03-03	43.1000	43.1000	38.4000	38.4000	-17.241%	30	820	+222.396%
2025-02-28	42.0000	46.4000	42.0000	46.4000	+5.936%	12	817	+166.810%
2025-02-27	51.6900	51.6900	43.8000	43.8000	-14.703%	96	817	+182.648%
2025-02-26	50.5200	52.0000	50.5200	51.3500	+3.737%	3	826	+141.091%
2025-02-25	50.5000	50.5000	47.6500	49.5000	-3.883%	45	825	+150.101%
2025-02-24	56.5900	56.5900	51.5000	51.5000	-5.764%	13	812	+140.388%
2025-02-21	58.2500	58.2500	54.6500	54.6500	-7.373%	426	810	+126.532%
2025-02-20	57.1300	59.0000	57.1300	59.0000	-0.840%	23	752	+109.831%
2025-02-19	58.6500	59.8000	58.3800	59.5000	+2.111%	13	767	+108.067%
2025-02-18	60.7600	60.9500	58.2700	58.2700	+2.426%	27	766	+112.459%
2025-02-14	56.5000	57.5900	56.5000	56.8900	+0.690%	18	761	+117.613%
2025-02-13	55.5000	56.5000	55.5000	56.5000	+6.805%	42	721	+119.115%
2025-02-12	53.4000	53.4000	52.3600	52.9000	-1.946%	11	721	+134.026%
2025-02-11	53.6200	55.0000	53.6200	53.9500	-1.335%	26	713	+129.472%
2025-02-10	54.5500	55.3500	54.5500	54.6800	+7.216%	20	724	+126.408%
2025-02-07	51.5500	51.5500	50.1700	51.0000	+1.594%	38	731	+142.745%
2025-02-06	48.4000	50.2000	48.4000	50.2000	+6.809%	15	723	+146.614%
2025-02-05	44.4500	47.0000	44.4500	47.0000	+10.225%	11	724	+163.404%
2025-02-04	43.4500	44.6900	42.6400	42.6400	+0.780%	16	721	+190.338%
2025-02-03	40.4000	43.4000	40.2000	42.3100	-6.040%	63	726	+192.602%
2025-01-31	47.7000	50.4000	45.0300	45.0300	-3.885%	116	681	+174.928%
2025-01-30	46.0000	46.8500	43.8000	46.8500	-1.035%	25	653	+164.248%
2025-01-29	48.6500	48.6500	45.0000	47.3400	-6.239%	56	640	+161.512%
2025-01-28	45.4500	50.4900	42.0000	50.4900	+17.419%	151	639	+145.197%
2025-01-27	50.0000	61.2000	42.5000	43.0000	-30.195%	285	656	+187.907%
2025-01-24	65.7500	65.7500	61.6000	61.6000	-5.347%	6	541	+100.974%
2025-01-22	64.3500	65.0800	64.3500	65.0800	+11.438%	5	539	+90.227%
2025-01-21	58.4000	58.4000	58.4000	58.4000	+2.456%	1	529	+111.986%
2025-01-17	56.5500	57.6000	56.5500	57.0000	+5.263%	28	529	+117.193%
2025-01-16	56.5200	56.5200	54.1500	54.1500	-2.432%	4	529	+128.624%
2025-01-15	53.5000	55.7100	53.5000	55.5000	+7.350%	9	527	+123.063%
2025-01-14	51.9500	53.3500	51.7000	51.7000	-3.238%	16	526	+139.458%
2025-01-13	53.6500	53.6500	53.0600	53.4300	-6.345%	16	533	+131.705%
2025-01-10	57.5400	57.5400	56.6700	57.0500	-5.233%	132	519	+117.003%
2025-01-08	60.5000	61.0000	59.0000	60.2000	-0.824%	13	498	+105.648%
2025-01-07	69.1400	69.1400	60.7000	60.7000	-12.347%	16	498	+103.954%
2025-01-06	69.0000	70.2500	69.0000	69.2500	+9.038%	18	493	+78.773%
2025-01-03	62.9100	63.5700	62.3500	63.5100	+12.606%	28	495	+94.930%