Dark

NVDA20261218P99
NVDA Dec 18 2026 99.00 Put (NVDA261218P00099000)
option OPRA

EOD

Aug 12, 2026

0.3100-39.216%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3100	0.3100	0.3100	0.3100	-39.216%	1	2,678	0.000%
2026-08-06	0.5100	0.5100	0.5100	0.5100	+4.082%	1	2,679	-39.216%
2026-08-04	0.4900	0.4900	0.4900	0.4900	-18.333%	1	2,679	-36.735%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-13.043%	100	2,679	-48.333%
2026-07-30	0.7500	0.7500	0.6700	0.6900	+11.290%	31	2,621	-55.072%
2026-07-17	0.6200	0.6200	0.6200	0.6200	+21.569%	3	2,595	-50.000%
2026-07-10	0.5500	0.5500	0.5100	0.5100	-3.774%	3	2,592	-39.216%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-7.018%	1	2,593	-41.509%
2026-07-07	0.5700	0.5700	0.5700	0.5700	-9.524%	1	2,593	-45.614%
2026-07-01	0.6300	0.6300	0.6300	0.6300	+18.868%	1	2,592	-50.794%
2026-06-30	0.5300	0.5300	0.5300	0.5300	-11.667%	1	2,591	-41.509%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,591	-48.333%
2026-06-26	0.6500	0.6500	0.6500	0.6500	+8.333%	1	2,590	-52.308%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-1.639%	1	2,590	-48.333%
2026-06-23	0.6100	0.6100	0.6100	0.6100	+1.667%	20	2,591	-49.180%
2026-06-17	0.6000	0.6000	0.6000	0.6000	+5.263%	1	2,591	-48.333%
2026-06-16	0.5900	0.5900	0.5700	0.5700	-38.710%	3	2,591	-45.614%
2026-06-10	0.8200	0.9300	0.8200	0.9300	+22.368%	2	2,592	-66.667%
2026-06-08	0.7800	0.7800	0.7600	0.7600	-8.434%	51	2,591	-59.211%
2026-06-05	0.8300	0.8300	0.8300	0.8300	+25.758%	1	2,541	-62.651%
2026-06-04	0.6800	0.6800	0.6600	0.6600	-12.000%	51	2,540	-53.030%
2026-06-01	0.7500	0.7500	0.7500	0.7500	-7.407%	2	2,490	-58.667%
2026-05-29	0.8000	0.8100	0.8000	0.8100	+1.250%	2	2,491	-61.728%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-10.112%	6	2,490	-61.250%
2026-05-19	0.8900	0.8900	0.8900	0.8900	-10.101%	1	2,494	-65.169%
2026-05-18	1.0100	1.0200	0.9900	0.9900	-1.000%	7	2,494	-68.687%
2026-05-15	1.0400	1.0400	0.9700	1.0000	+8.696%	79	2,494	-69.000%
2026-05-14	0.9200	0.9200	0.9200	0.9200	-5.155%	23	2,432	-66.304%
2026-05-13	0.9700	0.9700	0.9700	0.9700	-3.000%	6	2,432	-68.041%
2026-05-11	1.0000	1.0100	1.0000	1.0000	-9.910%	36	2,432	-69.000%
2026-05-07	1.1400	1.1500	1.1100	1.1100	-11.905%	15	2,460	-72.072%
2026-05-05	1.2600	1.2600	1.2600	1.2600	-16.000%	1	2,474	-75.397%
2026-04-30	1.4300	1.5000	1.4300	1.5000	+22.951%	30	2,474	-79.333%
2026-04-28	1.2300	1.2300	1.2200	1.2200	+2.521%	13	2,464	-74.590%
2026-04-27	1.2100	1.2100	1.1900	1.1900	-9.160%	2	2,456	-73.950%
2026-04-24	1.3400	1.3400	1.3100	1.3100	-3.676%	24	2,456	-76.336%
2026-04-21	1.3000	1.3600	1.3000	1.3600	-0.730%	22	2,466	-77.206%
2026-04-20	1.3700	1.3700	1.3700	1.3700	+2.239%	2	2,466	-77.372%
2026-04-17	1.3500	1.3500	1.3400	1.3400	-5.634%	7	2,466	-76.866%
2026-04-16	1.4300	1.4400	1.4100	1.4200	+5.185%	27	2,466	-78.169%
2026-04-15	1.3900	1.3900	1.3500	1.3500	-6.897%	3	2,472	-77.037%
2026-04-14	1.4600	1.4600	1.4500	1.4500	-13.174%	12	2,471	-78.621%
2026-04-13	1.6700	1.6700	1.6600	1.6700	0.000%	7	2,475	-81.437%
2026-04-10	1.6700	1.6700	1.6700	1.6700	-26.432%	1	2,481	-81.437%
2026-04-06	2.2900	2.3000	2.2700	2.2700	-7.347%	5	2,482	-86.344%
2026-04-02	2.6800	2.6800	2.4500	2.4500	+1.240%	2	2,483	-87.347%
2026-04-01	2.4200	2.4200	2.4200	2.4200	-2.419%	1	2,483	-87.190%
2026-03-31	2.9000	2.9000	2.4800	2.4800	-21.270%	2	2,482	-87.500%
2026-03-30	3.1500	3.1500	3.1500	3.1500	+2.273%	1	2,483	-90.159%
2026-03-27	3.1000	3.1000	3.0800	3.0800	+17.110%	3	2,483	-89.935%
2026-03-19	2.7500	2.7500	2.6300	2.6300	+0.382%	5	2,481	-88.213%
2026-03-16	2.6200	2.6200	2.6200	2.6200	-1.132%	1	2,480	-88.168%
2026-03-11	2.5400	2.6500	2.5400	2.6500	-14.791%	2	2,480	-88.302%
2026-03-05	3.1100	3.1100	3.1100	3.1100	+9.894%	1	2,483	-90.032%
2026-03-04	2.8300	2.8300	2.8300	2.8300	-4.068%	1	2,482	-89.046%
2026-03-03	2.9500	2.9500	2.9500	2.9500	+26.068%	1	2,481	-89.492%
2026-02-25	2.3300	2.3400	2.3300	2.3400	-11.027%	7	2,485	-86.752%
2026-02-24	2.6300	2.6300	2.6300	2.6300	-2.952%	1	2,485	-88.213%
2026-02-18	2.7100	2.7100	2.7100	2.7100	-9.365%	3	2,486	-88.561%
2026-02-12	2.9900	2.9900	2.9900	2.9900	+8.333%	2	2,488	-89.632%
2026-02-10	2.8000	2.8000	2.7500	2.7600	+0.730%	4	2,490	-88.768%
2026-02-09	2.7200	2.7400	2.7200	2.7400	-11.613%	13	2,491	-88.686%
2026-02-06	3.1000	3.1000	3.1000	3.1000	-12.676%	3	2,491	-90.000%
2026-02-04	3.5500	3.5500	3.5500	3.5500	+2.899%	1	2,491	-91.268%
2026-02-03	3.3000	3.4500	3.2800	3.4500	+22.776%	3	2,490	-91.014%
2026-02-02	2.8100	2.8100	2.8100	2.8100	-1.404%	15	2,490	-88.968%
2026-01-29	2.8500	2.8500	2.8500	2.8500	+2.888%	1	2,475	-89.123%
2026-01-26	2.8100	2.8100	2.7700	2.7700	-1.071%	7	2,475	-88.809%
2026-01-23	2.8000	2.8000	2.8000	2.8000	-9.677%	2	2,472	-88.929%
2026-01-08	3.1000	3.1000	3.1000	3.1000	+10.714%	1	2,474	-90.000%
2026-01-07	2.8000	2.8000	2.8000	2.8000	-3.114%	1	2,474	-88.929%
2026-01-06	2.8900	2.8900	2.8900	2.8900	-6.774%	2	2,475	-89.273%
2026-01-05	3.0500	3.1000	3.0500	3.1000	+3.333%	2	2,477	-90.000%
2026-01-02	2.9300	3.0500	2.9300	3.0000	+2.389%	3	2,477	-89.667%
2025-12-30	2.9100	2.9300	2.9100	2.9300	-5.484%	2	2,477	-89.420%
2025-12-29	3.1000	3.1000	3.1000	3.1000	+9.541%	1	2,475	-90.000%
2025-12-26	2.8300	2.8300	2.8300	2.8300	-3.082%	4	2,475	-89.046%
2025-12-24	2.9200	2.9200	2.9200	2.9200	-2.341%	1	2,479	-89.384%
2025-12-22	2.9900	2.9900	2.9900	2.9900	-4.167%	1	2,479	-89.632%
2025-12-19	3.1000	3.1500	3.0800	3.1200	-7.143%	112	2,479	-90.064%
2025-12-16	3.3600	3.3600	3.3600	3.3600	-4.816%	1	2,428	-90.774%
2025-12-15	3.5300	3.5300	3.5300	3.5300	-9.487%	2	2,427	-91.218%
2025-12-12	3.9000	3.9000	3.9000	3.9000	+9.859%	1	2,425	-92.051%
2025-12-10	3.5100	3.5500	3.5100	3.5500	+2.899%	2	2,424	-91.268%
2025-12-09	3.4500	3.4500	3.4500	3.4500	+3.293%	1	2,423	-91.014%
2025-12-02	3.4000	3.4000	3.3400	3.3400	-7.989%	40	2,423	-90.719%
2025-12-01	4.1300	4.1300	3.6300	3.6300	-4.974%	11	2,408	-91.460%
2025-11-26	3.8500	3.8500	3.8200	3.8200	-9.048%	14	2,423	-91.885%
2025-11-25	4.2500	4.2500	4.2000	4.2000	+3.448%	14	2,423	-92.619%
2025-11-20	3.5000	4.0600	3.5000	4.0600	+16.000%	2	2,423	-92.365%
2025-11-19	3.5000	3.5000	3.5000	3.5000	-7.895%	90	2,423	-91.143%
2025-11-18	3.8000	3.8000	3.8000	3.8000	+8.262%	6	2,378	-91.842%
2025-11-17	3.5000	3.5100	3.5000	3.5100	+3.235%	2	2,378	-91.168%
2025-11-14	3.4400	3.4400	3.4000	3.4000	-9.333%	5	2,378	-90.882%
2025-11-13	3.4500	3.7500	3.4500	3.7500	+13.636%	16	2,374	-91.733%
2025-11-10	3.3000	3.3000	3.3000	3.3000	-18.519%	1	2,374	-90.606%
2025-11-07	4.0500	4.0500	4.0500	4.0500	+13.764%	1	2,374	-92.346%
2025-11-06	3.5600	3.5600	3.5600	3.5600	+30.882%	5	2,374	-91.292%
2025-11-03	2.7200	2.7200	2.7100	2.7200	-6.849%	3	2,372	-88.603%
2025-10-30	2.9200	2.9200	2.9200	2.9200	-5.806%	1	2,372	-89.384%
2025-10-27	2.9300	3.1000	2.9300	3.1000	-6.061%	64	2,422	-90.000%
2025-10-24	3.3000	3.3000	3.3000	3.3000	-15.601%	10	2,422	-90.606%
2025-10-17	3.9100	3.9100	3.9100	3.9100	-8.000%	1	2,432	-92.072%
2025-10-14	4.2500	4.2500	4.2500	4.2500	-3.409%	15	2,431	-92.706%
2025-10-10	4.4000	4.4000	4.4000	4.4000	+22.222%	10	2,446	-92.955%
2025-10-09	3.6000	3.6000	3.6000	3.6000	+1.408%	1	2,446	-91.389%
2025-10-08	3.5000	3.5500	3.5000	3.5500	-5.333%	9	2,446	-91.268%
2025-10-07	3.6600	3.7500	3.6000	3.7500	-3.846%	2,764	3,326	-91.733%
2025-10-06	3.7300	3.9000	3.7300	3.9000	+12.069%	6	3,326	-92.051%
2025-10-02	3.4800	3.4800	3.4800	3.4800	-4.658%	1	3,326	-91.092%
2025-09-30	3.6000	3.6500	3.6000	3.6500	+1.389%	8	3,326	-91.507%
2025-09-23	3.6000	3.6000	3.6000	3.6000	-3.485%	1	3,329	-91.389%
2025-09-16	3.7300	3.7300	3.7300	3.7300	+6.571%	1	3,329	-91.689%
2025-09-11	3.5000	3.5000	3.5000	3.5000	-6.667%	1	3,329	-91.143%
2025-09-10	3.7500	3.7500	3.7500	3.7500	-13.793%	8	3,329	-91.733%
2025-09-05	4.3500	4.3500	4.3500	4.3500	0.000%	1	3,329	-92.874%
2025-09-03	4.1000	4.3500	4.1000	4.3500	+15.079%	16	3,328	-92.874%
2025-08-28	3.7400	3.7800	3.7400	3.7800	-16.923%	2	3,316	-91.799%
2025-08-21	4.4500	4.5500	4.4500	4.5500	+8.333%	17	3,316	-93.187%
2025-08-19	4.2000	4.2000	4.2000	4.2000	+7.692%	1	3,316	-92.619%
2025-08-14	3.9000	3.9000	3.9000	3.9000	-7.143%	1	3,315	-92.051%
2025-08-06	4.2000	4.2000	4.2000	4.2000	-1.176%	3	3,314	-92.619%
2025-08-05	4.2500	4.2500	4.2500	4.2500	+2.410%	3	3,316	-92.706%
2025-08-04	4.1500	4.1500	4.1500	4.1500	+6.410%	1	3,319	-92.530%
2025-07-31	3.9000	3.9000	3.9000	3.9000	-3.704%	1	3,318	-92.051%
2025-07-30	4.1200	4.1200	4.0200	4.0500	-1.220%	14	3,319	-92.346%
2025-07-29	4.0500	4.1500	4.0500	4.1000	-2.381%	6	3,319	-92.439%
2025-07-28	4.2000	4.2000	4.2000	4.2000	-8.696%	2	3,315	-92.619%
2025-07-24	4.6000	4.6000	4.6000	4.6000	-7.631%	1	3,315	-93.261%
2025-07-21	5.0000	5.0000	4.9800	4.9800	-0.400%	2	3,315	-93.775%
2025-07-17	5.0000	5.0000	5.0000	5.0000	-4.762%	2	3,315	-93.800%
2025-07-16	5.2200	5.3000	5.2200	5.2500	+0.962%	20	3,315	-94.095%
2025-07-15	5.2500	5.2500	5.1000	5.2000	-12.014%	19	3,322	-94.038%
2025-07-14	5.9100	5.9100	5.9100	5.9100	+5.536%	5	3,320	-94.755%
2025-07-11	5.5500	5.6000	5.5500	5.6000	-5.085%	2	3,320	-94.464%
2025-07-10	5.9000	5.9000	5.9000	5.9000	-1.503%	1	3,321	-94.746%
2025-07-09	5.9500	5.9900	5.9500	5.9900	-4.921%	13	3,321	-94.825%
2025-07-08	6.4400	6.4400	6.3000	6.3000	-3.077%	4	3,330	-95.079%
2025-07-03	6.5000	6.5000	6.5000	6.5000	-6.609%	1,000	2,562	-95.231%
2025-07-01	6.9600	6.9600	6.9600	6.9600	+0.870%	1	2,570	-95.546%
2025-06-30	6.8900	6.9000	6.8900	6.9000	+1.471%	2	2,570	-95.507%
2025-06-27	6.8000	6.8000	6.8000	6.8000	-1.449%	1	2,570	-95.441%
2025-06-26	7.1200	7.1200	6.9000	6.9000	-5.479%	8	2,571	-95.507%
2025-06-25	7.3000	7.3000	7.3000	7.3000	-3.947%	1	2,576	-95.753%
2025-06-24	7.8000	7.8000	7.6000	7.6000	-13.143%	21	2,576	-95.921%
2025-06-20	9.0000	9.0000	8.7500	8.7500	+0.806%	12	2,586	-96.457%
2025-06-16	8.6800	8.6800	8.6800	8.6800	-9.300%	2	2,585	-96.429%
2025-06-13	9.5700	9.5700	9.5700	9.5700	+6.689%	10	2,585	-96.761%
2025-06-12	8.9700	8.9700	8.9700	8.9700	+0.448%	4	2,585	-96.544%
2025-06-11	8.9300	8.9300	8.9300	8.9300	-3.459%	2	2,589	-96.529%
2025-06-10	9.2500	9.2500	9.2500	9.2500	0.000%	1	2,589	-96.649%
2025-06-09	9.3000	9.3000	9.2500	9.2500	-6.754%	2	2,589	-96.649%
2025-06-05	9.9200	9.9200	9.9200	9.9200	+3.874%	5	2,591	-96.875%
2025-06-03	9.7000	9.7000	9.5500	9.5500	-7.101%	4	2,593	-96.754%
2025-06-02	10.2800	10.2800	10.2800	10.2800	-6.630%	2	2,597	-96.984%
2025-05-30	11.0000	11.0100	11.0000	11.0100	+9.335%	336	2,599	-97.184%
2025-05-29	9.5500	10.0700	9.5000	10.0700	-5.712%	14	2,574	-96.922%
2025-05-28	10.8000	10.8000	10.4500	10.6800	-2.909%	20	2,585	-97.097%
2025-05-27	11.0000	11.0000	11.0000	11.0000	-3.593%	4	2,584	-97.182%
2025-05-20	11.4700	11.4700	11.3500	11.4100	+2.608%	8	2,581	-97.283%
2025-05-19	11.1700	11.2200	11.1200	11.1200	+3.442%	6	2,579	-97.212%
2025-05-16	10.9000	10.9000	10.7500	10.7500	-2.273%	20	2,578	-97.116%
2025-05-15	10.9900	11.0000	10.9900	11.0000	+0.917%	2	2,583	-97.182%
2025-05-14	11.3500	11.3500	10.9000	10.9000	-6.917%	1,112	2,283	-97.156%
2025-05-13	12.2000	12.2000	11.5400	11.7100	-10.747%	8	2,747	-97.353%
2025-05-12	13.7000	13.7000	13.1000	13.1200	-12.533%	9	2,752	-97.637%
2025-05-09	15.0000	15.0000	15.0000	15.0000	+1.146%	6	2,754	-97.933%
2025-05-08	15.1300	15.1300	14.7500	14.8300	-5.961%	28	2,754	-97.910%
2025-05-02	15.6400	15.8400	15.4500	15.7700	-1.867%	16	2,777	-98.034%
2025-05-01	16.0000	16.1400	15.8000	16.0700	-5.359%	7	2,776	-98.071%
2025-04-29	17.2000	17.2000	16.8000	16.9800	-0.702%	18	2,779	-98.174%
2025-04-28	17.6200	17.7000	17.1000	17.1000	-11.856%	45	2,779	-98.187%
2025-04-23	19.4500	19.4500	19.4000	19.4000	-9.557%	30	2,780	-98.402%
2025-04-22	21.4500	21.4500	21.4500	21.4500	-6.127%	10	2,760	-98.555%
2025-04-21	22.8500	22.8500	22.8500	22.8500	+12.840%	1	2,750	-98.643%
2025-04-16	20.2500	20.2500	20.2500	20.2500	+6.579%	1	2,751	-98.469%
2025-04-11	19.4500	19.4500	19.0000	19.0000	-5.284%	4	2,750	-98.368%
2025-04-10	20.0000	20.0600	20.0000	20.0600	-15.359%	26	2,751	-98.455%
2025-04-09	23.6900	23.7000	23.6900	23.7000	-1.250%	5	2,753	-98.692%
2025-04-07	24.0000	24.0000	24.0000	24.0000	+0.629%	1	2,748	-98.708%
2025-04-04	22.9000	23.9200	22.9000	23.8500	+17.778%	8	2,747	-98.700%
2025-04-03	20.5800	20.9000	20.2500	20.2500	+16.379%	7	2,747	-98.469%
2025-04-02	18.1000	18.1000	17.4000	17.4000	-4.132%	4	2,741	-98.218%
2025-04-01	18.5400	18.5400	18.1500	18.1500	-11.117%	8	2,744	-98.292%
2025-03-31	20.2000	20.4200	20.2000	20.4200	+33.203%	4	2,741	-98.482%
2025-03-25	15.3300	15.3300	15.3300	15.3300	-6.809%	4	2,741	-97.978%
2025-03-20	16.4500	16.4500	16.4500	16.4500	+3.459%	1	2,741	-98.116%
2025-03-19	15.9000	15.9000	15.9000	15.9000	-8.778%	1	2,742	-98.050%
2025-03-18	17.4300	17.4300	17.4300	17.4300	+9.623%	1	2,743	-98.221%
2025-03-17	15.9500	15.9500	15.9000	15.9000	-0.687%	2	2,742	-98.050%
2025-03-14	16.0100	16.0100	16.0100	16.0100	-9.548%	2	2,743	-98.064%
2025-03-13	17.7000	17.7000	17.7000	17.7000	-7.860%	1	2,743	-98.249%
2025-03-11	19.5000	19.5000	19.2100	19.2100	-4.428%	3	2,743	-98.386%
2025-03-10	20.1100	20.1100	20.0800	20.1000	+8.649%	3	2,741	-98.458%
2025-03-06	18.5000	18.5000	18.5000	18.5000	0.000%	1	2,738	-98.324%
2025-03-04	18.9000	18.9000	18.5000	18.5000	-0.538%	25	2,738	-98.324%
2025-03-03	16.4800	19.0500	16.4800	18.6000	+16.250%	22	2,732	-98.333%
2025-02-28	16.6000	16.6000	16.0000	16.0000	+6.454%	4	2,729	-98.063%
2025-02-25	15.0300	15.0300	15.0300	15.0300	+8.129%	2	2,728	-97.937%
2025-02-24	13.9000	13.9000	13.9000	13.9000	-4.795%	1	2,728	-97.770%
2025-02-12	14.6000	14.6000	14.6000	14.6000	+4.885%	100	2,728	-97.877%
2025-02-10	13.7500	13.9200	13.7500	13.9200	-7.692%	30	2,637	-97.773%
2025-02-06	15.0800	15.0800	15.0800	15.0800	-4.254%	10	2,655	-97.944%
2025-02-05	15.7500	15.7500	15.7500	15.7500	-2.052%	20	2,662	-98.032%
2025-01-31	16.0800	16.0800	16.0800	16.0800	-4.000%	2	2,642	-98.072%
2025-01-30	16.7500	16.7500	16.7500	16.7500	-1.989%	2	2,643	-98.149%
2025-01-29	15.4800	17.0900	15.4800	17.0900	+15.473%	15	2,643	-98.186%
2025-01-28	17.3000	17.3000	14.8000	14.8000	-16.100%	13	2,630	-97.905%
2025-01-27	14.8700	17.6400	14.8700	17.6400	+49.112%	11	2,632	-98.243%
2025-01-24	11.8400	11.8400	11.8200	11.8300	+3.772%	16	2,629	-97.380%
2025-01-23	11.4000	11.4000	11.4000	11.4000	+1.333%	206	2,629	-97.281%
2025-01-22	11.3000	11.4000	11.2500	11.2500	-10.714%	13	2,799	-97.244%
2025-01-17	12.4500	12.6000	12.4500	12.6000	-12.803%	70	2,805	-97.540%
2025-01-13	14.4500	14.4500	14.4500	14.4500	+11.239%	2	2,805	-97.855%
2025-01-08	12.9000	12.9900	12.9000	12.9900	+0.698%	20	2,785	-97.614%
2025-01-07	12.9000	12.9000	12.9000	12.9000	+12.272%	4	2,785	-97.597%
2025-01-06	11.5500	11.5500	11.3500	11.4900	-5.041%	32	2,781	-97.302%
2025-01-03	12.1000	12.1000	12.1000	12.1000	-6.202%	22	2,785	-97.438%
2025-01-02	13.1000	13.1000	12.9000	12.9000	-2.273%	20	2,785	-97.597%
2024-12-30	13.2000	13.2000	13.2000	13.2000	+0.076%	2	2,780	-97.652%
2024-12-23	13.4000	13.4000	13.1900	13.1900	-11.059%	19	2,780	-97.650%
2024-12-17	15.0500	15.2500	14.8300	14.8300	+12.094%	12	2,779	-97.910%
2024-12-12	13.2300	13.2300	13.2300	13.2300	+1.769%	10	2,773	-97.657%
2024-12-09	13.0000	13.0000	13.0000	13.0000	-0.763%	50	2,773	-97.615%
2024-12-02	13.1000	13.1000	13.1000	13.1000	-5.755%	2	2,823	-97.634%
2024-11-25	13.9000	13.9000	13.9000	13.9000	+3.346%	1	2,821	-97.770%
2024-11-20	13.4000	13.4500	13.4000	13.4500	-3.860%	4	2,821	-97.695%
2024-11-18	14.8000	14.8000	13.9900	13.9900	+0.287%	55	2,822	-97.784%
2024-11-15	13.9500	13.9500	13.9500	13.9500	+9.412%	2	2,827	-97.778%
2024-11-14	12.7500	12.7500	12.7500	12.7500	+2.492%	2	2,827	-97.569%
2024-11-08	12.4800	12.4800	12.4400	12.4400	-2.888%	1,878	2,827	-97.508%
2024-11-07	12.8100	12.8100	12.8100	12.8100	-1.234%	84	2,472	-97.580%
2024-11-06	13.4000	13.4000	12.9500	12.9700	-9.931%	778	2,388	-97.610%
2024-11-05	14.7900	14.7900	14.3000	14.4000	-2.307%	46	2,219	-97.847%
2024-10-28	14.7400	14.7400	14.7400	14.7400	+1.655%	10	2,233	-97.897%
2024-10-25	14.5000	14.5000	14.5000	14.5000	-6.149%	40	2,223	-97.862%
2024-10-23	15.4500	15.4500	15.4500	15.4500	+4.321%	1	2,203	-97.994%
2024-10-21	14.8100	14.8100	14.8100	14.8100	-8.580%	10	2,204	-97.907%
2024-10-15	16.2700	16.2700	16.2000	16.2000	+7.285%	11	2,214	-98.086%
2024-10-14	15.2600	15.3000	15.1000	15.1000	-6.502%	4	2,203	-97.947%
2024-10-09	16.1500	16.1500	16.1500	16.1500	-1.163%	1	2,203	-98.080%
2024-10-08	16.4400	16.4600	16.3400	16.3400	-3.256%	38	2,204	-98.103%
2024-10-07	17.0500	17.0500	16.8900	16.8900	-5.378%	6	2,204	-98.165%
2024-10-04	17.8500	17.8500	17.8500	17.8500	-3.514%	24	2,209	-98.263%
2024-10-03	18.3500	18.5500	18.3500	18.5000	-1.175%	6	2,221	-98.324%
2024-09-25	18.4600	18.7200	18.4600	18.7200	-7.143%	29	2,218	-98.344%
2024-09-23	20.1500	20.1600	20.1500	20.1600	-3.309%	4	2,239	-98.462%
2024-09-18	20.9000	20.9000	20.8500	20.8500	-3.338%	3	2,235	-98.513%
2024-09-12	21.5700	21.5700	21.5700	21.5700	-1.865%	2	2,234	-98.563%
2024-09-11	23.6000	23.6300	21.9800	21.9800	-10.359%	11	2,232	-98.590%
2024-09-09	24.6300	24.7000	24.5000	24.5200	-3.578%	92	2,232	-98.736%
2024-09-06	25.7800	25.7800	25.4000	25.4300	+7.754%	1,246	2,272	-98.781%
2024-09-05	23.7000	23.7000	23.6000	23.6000	-0.840%	50	1,694	-98.686%
2024-09-04	23.8000	23.8000	23.8000	23.8000	+17.415%	1	1,694	-98.697%
2024-08-29	21.0500	21.0500	19.7500	20.2700	+3.260%	7	1,693	-98.471%
2024-08-28	19.6300	19.6300	19.6300	19.6300	+1.186%	2	1,693	-98.421%
2024-08-27	19.3900	19.4000	19.3900	19.4000	-3.242%	2	1,695	-98.402%
2024-08-26	20.0500	20.0500	20.0500	20.0500	+1.008%	1	1,696	-98.454%
2024-08-20	19.8500	19.8500	19.8500	19.8500	-0.998%	1	1,695	-98.438%
2024-08-15	20.1500	20.1500	20.0500	20.0500	-6.089%	26	1,694	-98.454%
2024-08-14	21.3500	21.3500	21.3500	21.3500	-0.466%	1	1,668	-98.548%
2024-08-13	21.4500	21.4500	21.4500	21.4500	-6.820%	1	1,669	-98.555%
2024-08-12	23.3900	23.3900	22.6100	23.0200	-6.041%	9	1,668	-98.653%
2024-08-09	24.7500	24.7500	24.5000	24.5000	-2.000%	54	1,669	-98.735%
2024-08-08	25.2400	25.5000	25.0000	25.0000	-8.925%	4	1,694	-98.760%
2024-08-07	24.6500	27.4500	24.6500	27.4500	-3.175%	11	1,696	-98.871%
2024-08-05	29.6700	30.0000	28.1900	28.3500	+9.038%	50	1,688	-98.907%
2024-08-02	26.0000	26.0000	26.0000	26.0000	+18.613%	22	1,642	-98.808%
2024-07-31	21.9200	21.9200	21.9200	21.9200	-9.046%	1	1,641	-98.586%
2024-07-30	24.1000	24.1000	24.1000	24.1000	+12.093%	95	1,640	-98.714%
2024-07-29	21.5000	21.5000	21.5000	21.5000	+11.804%	10	1,640	-98.558%
2024-07-24	19.9500	19.9500	19.2300	19.2300	+3.387%	3	1,640	-98.388%
2024-07-23	18.6000	18.6000	18.6000	18.6000	-0.535%	1	1,637	-98.333%
2024-07-22	18.7000	18.7000	18.7000	18.7000	-6.547%	21	1,638	-98.342%
2024-07-19	20.0100	20.0100	20.0100	20.0100	+0.806%	5	1,659	-98.451%
2024-07-18	19.2000	19.8500	19.2000	19.8500	-0.351%	22	1,654	-98.438%
2024-07-17	19.4000	19.9200	19.4000	19.9200	+16.901%	3	1,634	-98.444%
2024-07-12	17.2000	17.2000	17.0400	17.0400	-1.503%	4	1,631	-98.181%
2024-07-09	16.7700	17.3000	16.7700	17.3000	-0.288%	5	1,629	-98.208%
2024-07-08	17.3500	17.3500	17.3500	17.3500	-1.700%	1	1,626	-98.213%
2024-07-05	17.6500	17.6500	17.6500	17.6500	+1.146%	1	1,627	-98.244%
2024-07-03	18.5000	18.5000	17.4000	17.4500	-5.930%	10	1,631	-98.223%
2024-07-02	18.3800	18.5500	18.3800	18.5500	-0.536%	10	1,631	-98.329%
2024-06-28	18.7000	18.7000	18.2600	18.6500	-0.267%	6	1,631	-98.338%
2024-06-27	18.7000	18.7000	18.7000	18.7000	-7.745%	2	1,630	-98.342%
2024-06-24	19.3500	20.2700	19.3500	20.2700	+17.507%	301	1,628	-98.471%
2024-06-20	17.2500	17.2500	17.2500	17.2500	+3.978%	8	1,327	-98.203%
2024-06-18	16.5900	16.5900	16.5900	16.5900	-5.200%	1	1,326	-98.131%
2024-06-17	17.5000	17.5000	17.5000	17.5000	+2.339%	2	1,326	-98.229%
2024-06-13	16.9500	17.1000	16.9500	17.1000	-0.754%	309	1,328	-98.187%
2024-06-12	17.2400	17.2500	17.2300	17.2300	-4.807%	300	1,635	-98.201%
2024-06-11	18.1000	18.1000	18.1000	18.1000	+3.134%	5	1,335	-98.287%
2024-06-10	17.7600	17.7600	17.5400	17.5500	0.000%	60	1,330	-98.234%