Dark

NVDA20261218P98
NVDA Dec 18 2026 98.00 Put (NVDA261218P00098000)
option OPRA

EOD

Aug 12, 2026

0.3100-16.216%(-0.0600)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3100	0.3200	0.3000	0.3100	-16.216%	59	936	0.000%
2026-08-10	0.3300	0.3700	0.3300	0.3700	-7.500%	54	936	-16.216%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-14.894%	10	936	-22.500%
2026-08-04	0.4900	0.4900	0.4600	0.4700	-17.544%	37	946	-34.043%
2026-07-24	0.5700	0.5700	0.5700	0.5700	+14.000%	1	929	-45.614%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-15.254%	1	930	-38.000%
2026-07-17	0.6000	0.6000	0.5900	0.5900	+9.259%	10	930	-47.458%
2026-07-13	0.5400	0.5400	0.5400	0.5400	-5.263%	1	929	-42.593%
2026-07-08	0.5700	0.5700	0.5700	0.5700	-1.724%	1	929	-45.614%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-17.143%	1	929	-46.552%
2026-07-02	0.7000	0.7000	0.7000	0.7000	+37.255%	6	922	-55.714%
2026-06-30	0.5100	0.5100	0.5100	0.5100	-13.559%	1	922	-39.216%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-14.493%	1	923	-47.458%
2026-06-26	0.6900	0.6900	0.6900	0.6900	+11.290%	1	922	-55.072%
2026-06-25	0.6200	0.6200	0.6200	0.6200	+12.727%	1	923	-50.000%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-6.780%	1	923	-43.636%
2026-06-17	0.5900	0.5900	0.5900	0.5900	+9.259%	1	924	-47.458%
2026-06-16	0.5400	0.5400	0.5400	0.5400	-43.158%	1	924	-42.593%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-4.040%	1	923	-67.368%
2026-05-11	0.9900	0.9900	0.9900	0.9900	-31.724%	1	923	-68.687%
2026-04-28	1.4500	1.4500	1.4500	1.4500	+13.281%	1	924	-78.621%
2026-04-22	1.2800	1.2800	1.2800	1.2800	-0.775%	1	925	-75.781%
2026-04-21	1.2700	1.3100	1.2700	1.2900	-0.769%	16	936	-75.969%
2026-04-17	1.3000	1.3000	1.3000	1.3000	-5.797%	3	936	-76.154%
2026-04-16	1.3800	1.3800	1.3800	1.3800	+2.222%	40	938	-77.536%
2026-04-15	1.3100	1.3500	1.3100	1.3500	-17.178%	60	978	-77.037%
2026-04-13	1.6300	1.6300	1.6300	1.6300	+0.617%	1	1,038	-80.982%
2026-04-10	1.6000	1.6200	1.6000	1.6200	-31.064%	2	1,038	-80.864%
2026-04-02	2.3500	2.3500	2.3500	2.3500	+0.858%	37	1,013	-86.809%
2026-04-01	2.3100	2.3300	2.3100	2.3300	-3.719%	3	1,013	-86.695%
2026-03-31	2.4200	2.4200	2.4200	2.4200	-21.173%	1	1,010	-87.190%
2026-03-27	3.0700	3.0700	3.0700	3.0700	+34.061%	1	1,010	-89.902%
2026-03-25	2.2900	2.2900	2.2900	2.2900	-8.400%	1	1,009	-86.463%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-3.475%	1	1,010	-87.600%
2026-03-23	2.4200	2.5900	2.4200	2.5900	-14.521%	4	1,011	-88.031%
2026-03-09	3.0300	3.0300	3.0300	3.0300	+13.060%	1	1,012	-89.769%
2026-03-05	2.6800	2.6800	2.6800	2.6800	-1.832%	20	1,011	-88.433%
2026-03-04	2.7300	2.7300	2.7300	2.7300	-10.492%	1	1,011	-88.645%
2026-03-03	3.0500	3.0500	3.0500	3.0500	+11.314%	1	1,012	-89.836%
2026-03-02	2.6600	2.7400	2.6600	2.7400	+11.382%	75	1,011	-88.686%
2026-02-26	2.4600	2.4600	2.4600	2.4600	+2.075%	1	936	-87.398%
2026-02-25	2.4100	2.4100	2.4100	2.4100	-7.308%	1	936	-87.137%
2026-02-24	2.6000	2.6000	2.6000	2.6000	-13.333%	1	936	-88.077%
2026-02-17	3.0000	3.0000	3.0000	3.0000	+10.701%	2	935	-89.667%
2026-02-10	2.7100	2.7100	2.7100	2.7100	-6.552%	1	935	-88.561%
2026-02-06	2.9000	2.9000	2.9000	2.9000	+3.203%	4	935	-89.310%
2026-01-30	2.8100	2.8200	2.8100	2.8100	-11.635%	4	935	-88.968%
2026-01-20	3.0000	3.1800	3.0000	3.1800	+6.000%	5	931	-90.252%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-0.662%	1	930	-89.667%
2026-01-05	3.0200	3.0200	3.0200	3.0200	+1.342%	1	931	-89.735%
2025-12-31	2.9800	2.9800	2.9800	2.9800	-0.997%	1	931	-89.597%
2025-12-29	3.0100	3.0100	3.0100	3.0100	+9.058%	1	931	-89.701%
2025-12-26	2.7600	2.7600	2.7600	2.7600	-24.384%	15	930	-88.768%
2025-12-17	3.6500	3.6500	3.6500	3.6500	+7.353%	10	930	-91.507%
2025-12-11	3.4000	3.4000	3.4000	3.4000	-20.000%	6	930	-90.882%
2025-11-21	4.2500	4.2500	4.2500	4.2500	+19.718%	168	927	-92.706%
2025-11-18	3.5500	3.5500	3.5500	3.5500	-12.346%	1	927	-91.268%
2025-11-07	4.0500	4.0500	4.0500	4.0500	+28.571%	2	928	-92.346%
2025-10-24	3.1500	3.1500	3.1500	3.1500	-8.696%	15	928	-90.159%
2025-10-23	3.4500	3.4500	3.4500	3.4500	0.000%	15	943	-91.014%
2025-10-21	3.4500	3.4500	3.4500	3.4500	-12.658%	1	943	-91.014%
2025-10-17	3.9500	3.9500	3.9500	3.9500	+11.268%	11	942	-92.152%
2025-09-10	3.5500	3.5500	3.5500	3.5500	-10.127%	70	941	-91.268%
2025-09-09	3.9500	3.9500	3.9500	3.9500	-5.952%	1	963	-92.152%
2025-09-05	4.2000	4.2000	4.2000	4.2000	+5.000%	1	963	-92.619%
2025-09-03	4.1000	4.1000	3.9500	4.0000	-11.504%	17	962	-92.250%
2025-09-02	4.5200	4.5200	4.5200	4.5200	+23.497%	10	958	-93.142%
2025-08-28	3.6500	3.6600	3.6500	3.6600	-3.684%	4	958	-91.530%
2025-08-27	3.8300	3.8300	3.7800	3.8000	-5.941%	51	958	-91.842%
2025-08-26	4.0300	4.0400	4.0300	4.0400	+7.447%	26	976	-92.327%
2025-08-14	3.7600	3.7600	3.7600	3.7600	-0.265%	1	976	-91.755%
2025-08-13	3.7700	3.7700	3.7700	3.7700	0.000%	1	977	-91.777%
2025-08-07	3.7300	3.7700	3.7300	3.7700	-5.985%	2	977	-91.777%
2025-08-04	4.0100	4.0100	4.0100	4.0100	+2.821%	1	977	-92.269%
2025-07-31	3.9000	3.9000	3.9000	3.9000	0.000%	1	978	-92.051%
2025-07-30	3.9000	3.9000	3.9000	3.9000	-1.266%	1	978	-92.051%
2025-07-29	3.8100	3.9500	3.8100	3.9500	-11.236%	6	978	-92.152%
2025-07-24	4.4500	4.4500	4.4500	4.4500	-4.915%	2	973	-93.034%
2025-07-23	4.8700	4.8700	4.6800	4.6800	-6.400%	3	975	-93.376%
2025-07-22	5.0000	5.0000	5.0000	5.0000	-2.724%	2	978	-93.800%
2025-07-16	5.0500	5.1900	5.0500	5.1400	+5.979%	10	976	-93.969%
2025-07-15	4.8500	4.8500	4.8500	4.8500	-12.138%	1	976	-93.608%
2025-07-11	5.4200	5.5200	5.4200	5.5200	-2.646%	6	977	-94.384%
2025-07-10	5.6700	5.6700	5.6700	5.6700	-15.373%	3	977	-94.533%
2025-06-30	6.7100	6.7100	6.7000	6.7000	0.000%	2	977	-95.373%
2025-06-27	6.5300	6.7000	6.5300	6.7000	+0.904%	5	977	-95.373%
2025-06-26	6.9000	6.9000	6.6400	6.6400	-4.871%	24	977	-95.331%
2025-06-25	7.0000	7.0500	6.9800	6.9800	-14.565%	5	974	-95.559%
2025-06-23	8.2000	8.2000	8.1700	8.1700	-4.667%	27	969	-96.206%
2025-06-20	8.5000	8.6000	8.4500	8.5700	+1.420%	14	994	-96.383%
2025-06-16	8.6500	8.6500	8.4400	8.4500	-3.649%	29	993	-96.331%
2025-06-12	8.8200	8.8200	8.7700	8.7700	+1.037%	2	966	-96.465%
2025-06-11	8.6500	8.6800	8.6500	8.6800	-1.364%	16	966	-96.429%
2025-06-10	8.9500	8.9500	8.8000	8.8000	-4.348%	16	980	-96.477%
2025-06-06	9.1100	9.2700	9.1100	9.2000	-2.128%	10	965	-96.630%
2025-06-04	9.4000	9.4000	9.4000	9.4000	+0.535%	1	965	-96.702%
2025-06-03	9.3700	9.3700	9.3500	9.3500	-6.500%	11	965	-96.684%
2025-06-02	10.0000	10.0000	10.0000	10.0000	+4.493%	1	976	-96.900%
2025-05-29	9.3000	9.5700	9.2000	9.5700	-5.341%	51	976	-96.761%
2025-05-28	10.5200	10.5500	10.1100	10.1100	-4.981%	12	975	-96.934%
2025-05-27	10.6800	10.6800	10.5500	10.6400	-0.931%	42	975	-97.086%
2025-05-21	11.0000	11.0000	10.7400	10.7400	-3.243%	101	957	-97.114%
2025-05-20	11.1400	11.1400	11.1000	11.1000	+2.588%	2	1,027	-97.207%
2025-05-19	10.9100	10.9400	10.7000	10.8200	+1.216%	153	1,027	-97.135%
2025-05-16	10.5700	10.6900	10.5700	10.6900	+2.297%	4	912	-97.100%
2025-05-15	10.8500	10.8500	10.4500	10.4500	-0.665%	2	912	-97.033%
2025-05-14	10.5900	10.5900	10.5200	10.5200	-7.313%	4	912	-97.053%
2025-05-13	11.6100	11.6100	11.2000	11.3500	-10.980%	9	912	-97.269%
2025-05-12	13.0700	13.0700	12.7500	12.7500	-14.716%	12	913	-97.569%
2025-05-09	14.9500	14.9500	14.9500	14.9500	+3.103%	8	914	-97.926%
2025-05-08	14.5000	14.5000	14.5000	14.5000	-6.812%	1	914	-97.862%
2025-05-07	15.5600	15.5600	15.5600	15.5600	+1.766%	1	914	-98.008%
2025-05-06	15.2900	15.2900	15.2900	15.2900	+0.197%	1	915	-97.973%
2025-05-05	15.2600	15.2600	15.2600	15.2600	+1.261%	2	914	-97.969%
2025-05-02	15.1900	15.1900	15.0700	15.0700	-3.521%	16	916	-97.943%
2025-05-01	15.7900	15.7900	15.6200	15.6200	-5.103%	10	916	-98.015%
2025-04-29	16.8000	16.8000	16.4600	16.4600	-4.135%	3	914	-98.117%
2025-04-28	17.1700	17.1700	17.1700	17.1700	+1.238%	2	915	-98.195%
2025-04-25	17.1000	17.1000	16.9200	16.9600	-10.737%	402	915	-98.172%
2025-04-23	18.5000	19.0000	18.5000	19.0000	-9.995%	221	816	-98.368%
2025-04-22	21.1100	21.1100	21.1100	21.1100	-4.480%	1	605	-98.532%
2025-04-21	22.1200	22.2700	22.1000	22.1000	+9.732%	11	604	-98.597%
2025-04-16	20.1400	20.1400	20.1400	20.1400	+13.785%	3	606	-98.461%
2025-04-14	17.7000	17.7000	17.7000	17.7000	-7.668%	50	606	-98.249%
2025-04-10	18.3500	20.4500	18.3000	19.1700	-15.662%	4	630	-98.383%
2025-04-09	22.7000	22.7400	22.6800	22.7300	+14.914%	50	630	-98.636%
2025-04-08	19.9000	19.9000	19.7000	19.7800	-11.300%	20	590	-98.433%
2025-04-07	25.8300	26.9300	22.3000	22.3000	-4.701%	14	600	-98.610%
2025-04-04	21.3000	23.4900	21.3000	23.4000	+16.418%	54	598	-98.675%
2025-04-03	20.0300	20.1900	20.0300	20.1000	+12.291%	12	614	-98.458%
2025-04-02	17.9000	17.9000	17.9000	17.9000	+1.416%	1	609	-98.268%
2025-04-01	18.6000	18.6000	17.6500	17.6500	+6.647%	13	609	-98.244%
2025-03-26	16.5900	16.5900	16.5500	16.5500	+5.414%	2	613	-98.127%
2025-03-20	15.7000	15.7000	15.7000	15.7000	-0.064%	2	613	-98.025%
2025-03-17	15.7100	15.7100	15.7100	15.7100	-5.928%	2	615	-98.027%
2025-03-13	17.0400	17.0400	16.7000	16.7000	-11.640%	6	619	-98.144%
2025-03-11	18.9000	18.9000	18.9000	18.9000	-5.689%	1	619	-98.360%
2025-03-10	18.5000	20.1400	18.4500	20.0400	+3.834%	205	619	-98.453%
2025-03-07	18.8300	19.3000	18.8300	19.3000	+13.064%	20	565	-98.394%
2025-03-03	17.0700	17.0700	17.0700	17.0700	+6.688%	5	565	-98.184%
2025-02-28	16.1500	16.2000	16.0000	16.0000	+15.108%	14	565	-98.063%
2025-02-27	13.9000	13.9000	13.9000	13.9000	+2.056%	5	565	-97.770%
2025-02-26	13.6000	13.6200	13.6000	13.6200	+0.889%	10	570	-97.724%
2025-02-24	13.5000	13.5000	13.5000	13.5000	-0.442%	1	570	-97.704%
2025-02-10	13.5600	13.5600	13.5600	13.5600	-11.661%	5	570	-97.714%
2025-02-05	15.3500	15.3500	15.3500	15.3500	-7.808%	1	575	-97.980%
2025-02-04	17.0000	17.0000	16.6500	16.6500	-5.128%	2	576	-98.138%
2025-02-03	17.8000	18.0900	17.5100	17.5500	+11.783%	25	576	-98.234%
2025-01-31	15.7000	15.7000	15.7000	15.7000	-3.444%	40	592	-98.025%
2025-01-30	17.4300	17.4300	16.2600	16.2600	+2.846%	2	599	-98.093%
2025-01-29	15.8100	15.8100	15.8100	15.8100	-3.125%	10	600	-98.039%
2025-01-27	14.7500	16.5000	14.7500	16.3200	+49.725%	8	590	-98.100%
2025-01-22	11.0500	11.0500	10.9000	10.9000	-7.627%	14	589	-97.156%
2025-01-21	11.9000	11.9000	11.8000	11.8000	-11.278%	66	632	-97.373%
2025-01-10	13.3000	13.3000	13.3000	13.3000	+22.018%	2	632	-97.669%
2025-01-06	11.0900	11.0900	10.9000	10.9000	-15.373%	11	632	-97.156%
2024-12-30	12.8800	12.8800	12.8800	12.8800	-1.679%	1	642	-97.593%
2024-12-27	13.1000	13.1000	13.1000	13.1000	+6.073%	2	643	-97.634%
2024-12-26	12.3500	12.3500	12.3500	12.3500	-0.803%	1	642	-97.490%
2024-12-24	12.3400	12.4500	12.3400	12.4500	-1.969%	2	642	-97.510%
2024-12-12	12.7000	12.7000	12.7000	12.7000	+8.919%	1	642	-97.559%
2024-12-05	11.6600	11.6600	11.6600	11.6600	-2.427%	10	641	-97.341%
2024-12-04	11.9500	11.9500	11.9500	11.9500	-6.053%	20	641	-97.406%
2024-11-29	12.7200	12.7200	12.7200	12.7200	-2.079%	20	621	-97.563%
2024-11-21	13.0000	13.0000	12.9900	12.9900	-0.460%	11	626	-97.614%
2024-11-20	13.2000	13.2000	13.0500	13.0500	+4.735%	20	626	-97.625%
2024-11-19	12.7000	12.7000	12.4600	12.4600	-9.382%	11	606	-97.512%
2024-11-18	13.9000	13.9000	13.7500	13.7500	+13.730%	11	610	-97.745%
2024-11-12	12.0900	12.0900	12.0900	12.0900	-3.589%	10	600	-97.436%
2024-11-11	12.4000	12.5400	12.4000	12.5400	+2.871%	18	600	-97.528%
2024-11-07	12.4000	12.4000	12.1900	12.1900	-4.016%	10	598	-97.457%
2024-11-06	13.0000	13.1000	12.7000	12.7000	-9.286%	27	603	-97.559%
2024-11-05	14.1000	14.1000	13.9500	14.0000	-3.114%	52	595	-97.786%
2024-10-30	14.4500	14.4500	14.4500	14.4500	+0.347%	15	599	-97.855%
2024-10-21	14.4000	14.4000	14.4000	14.4000	-2.373%	15	600	-97.847%
2024-10-17	14.8000	14.8000	14.7500	14.7500	-5.449%	3	585	-97.898%
2024-10-16	15.6000	15.6000	15.6000	15.6000	+4.348%	4	586	-98.013%
2024-10-14	14.9500	14.9500	14.9500	14.9500	-4.898%	1	590	-97.926%
2024-10-09	15.6400	15.7200	15.5100	15.7200	0.000%	7	591	-98.028%
2024-10-08	15.9400	15.9400	15.7200	15.7200	-9.655%	44	588	-98.028%
2024-10-04	17.3600	17.4000	17.3600	17.4000	-4.396%	6	602	-98.218%
2024-10-03	18.2000	18.2000	18.2000	18.2000	-1.622%	2	601	-98.297%
2024-09-30	18.5000	18.5000	18.5000	18.5000	-0.484%	6	603	-98.324%
2024-09-26	17.7000	18.6000	17.7000	18.5900	-9.317%	22	609	-98.332%
2024-09-17	20.5500	20.5500	20.5000	20.5000	-2.474%	284	600	-98.488%
2024-09-12	21.0200	21.0200	21.0200	21.0200	-3.534%	1	409	-98.525%
2024-09-11	21.9500	21.9500	21.7900	21.7900	-12.595%	14	408	-98.577%
2024-09-06	24.6800	25.1000	24.6800	24.9300	+4.092%	330	409	-98.757%
2024-09-05	23.9500	23.9500	23.9500	23.9500	+3.011%	75	439	-98.706%
2024-09-04	23.2500	23.2500	23.2500	23.2500	+15.385%	10	364	-98.667%
2024-08-30	20.2600	20.2600	20.1500	20.1500	-2.516%	4	363	-98.462%
2024-08-29	20.6100	20.6700	20.6100	20.6700	+4.924%	11	363	-98.500%
2024-08-26	19.8000	19.8000	19.7000	19.7000	+2.604%	12	373	-98.426%
2024-08-23	19.2000	19.2000	19.2000	19.2000	+0.366%	100	363	-98.385%
2024-08-22	19.1300	19.1300	19.1300	19.1300	-1.137%	8	388	-98.380%
2024-08-21	19.3500	19.3500	19.3500	19.3500	-0.463%	7	396	-98.398%
2024-08-20	19.6000	19.6000	19.4000	19.4400	+2.208%	56	396	-98.405%
2024-08-19	18.9600	19.0200	18.9600	19.0200	-3.206%	16	396	-98.370%
2024-08-16	20.0000	20.0000	19.6500	19.6500	-0.355%	14	403	-98.422%
2024-08-15	19.6000	19.7200	19.6000	19.7200	-6.095%	10	402	-98.428%
2024-08-13	21.4600	21.4600	20.9000	21.0000	-7.895%	113	395	-98.524%
2024-08-12	22.3000	22.8000	22.3000	22.8000	-5.198%	2	449	-98.640%
2024-08-09	24.0200	24.0500	24.0200	24.0500	-1.555%	12	447	-98.711%
2024-08-08	25.0000	26.9300	24.4300	24.4300	-1.492%	26	441	-98.731%
2024-08-07	24.8000	24.8000	24.8000	24.8000	-2.285%	30	437	-98.750%
2024-08-06	25.0800	25.3800	25.0800	25.3800	-13.379%	10	467	-98.779%
2024-08-05	29.5300	29.5300	29.3000	29.3000	+13.566%	3	477	-98.942%
2024-08-02	25.8000	25.8000	25.8000	25.8000	+7.769%	4	477	-98.798%
2024-08-01	23.9400	23.9400	23.9400	23.9400	+14.655%	3	477	-98.705%
2024-07-31	20.8800	20.8800	20.8800	20.8800	-11.149%	8	477	-98.515%
2024-07-30	22.8900	23.5000	22.8900	23.5000	+10.070%	108	469	-98.681%
2024-07-29	21.0000	21.3500	21.0000	21.3500	-1.340%	51	396	-98.548%
2024-07-26	21.6400	21.6400	21.6400	21.6400	+4.947%	75	396	-98.567%
2024-07-24	20.0000	20.6200	20.0000	20.6200	+12.863%	14	361	-98.497%
2024-07-22	18.2700	18.2700	18.2700	18.2700	-5.189%	1	361	-98.303%
2024-07-19	19.2400	19.2700	19.2400	19.2700	-0.052%	8	361	-98.391%
2024-07-18	19.4100	19.4100	19.2800	19.2800	+3.767%	3	361	-98.392%
2024-07-17	18.5800	18.5800	18.5800	18.5800	+6.171%	6	361	-98.332%
2024-07-16	17.5000	17.5000	17.5000	17.5000	+4.790%	100	361	-98.229%
2024-07-12	16.7000	16.7000	16.7000	16.7000	+5.696%	2	261	-98.144%
2024-07-10	16.3500	16.3500	15.8000	15.8000	-6.343%	4	260	-98.038%
2024-07-08	16.8700	16.8700	16.8700	16.8700	-1.345%	20	258	-98.162%
2024-07-05	17.2200	17.2800	17.1000	17.1000	+1.484%	61	267	-98.187%
2024-07-03	16.8500	16.8500	16.8500	16.8500	-7.671%	5	246	-98.160%
2024-07-01	18.2500	18.2500	18.2500	18.2500	-0.055%	6	246	-98.301%
2024-06-28	18.2600	18.2600	18.2600	18.2600	-1.404%	2	244	-98.302%
2024-06-27	18.3000	18.5200	18.2500	18.5200	+0.162%	11	244	-98.326%
2024-06-26	18.4900	18.4900	18.4900	18.4900	-8.010%	2	241	-98.323%
2024-06-24	19.3000	20.1000	19.3000	20.1000	+10.440%	21	239	-98.458%
2024-06-21	18.2000	18.2000	18.2000	18.2000	+5.814%	4	259	-98.297%
2024-06-20	17.5100	17.5100	17.2000	17.2000	+5.328%	6	259	-98.198%
2024-06-18	16.3300	16.3300	16.3300	16.3300	-0.427%	1	253	-98.102%
2024-06-17	16.4000	16.4000	16.4000	16.4000	-1.205%	2	253	-98.110%
2024-06-13	16.6000	16.6000	16.6000	16.6000	-1.833%	1	255	-98.133%
2024-06-12	16.9100	16.9100	16.9100	16.9100	-1.399%	40	255	-98.167%
2024-06-11	17.1500	17.1500	17.1500	17.1500	-1.719%	5	295	-98.192%
2024-06-10	17.2500	17.5000	17.2500	17.4500	0.000%	12	300	-98.223%