Dark

NVDA20261218P89
NVDA Dec 18 2026 89.00 Put (NVDA261218P00089000)
option OPRA

EOD

Sep 30, 2026

0.1100-15.385%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1300	0.1100	0.1100	-15.385%	3	7,727	0.000%
2026-09-29	0.1200	0.1300	0.1200	0.1300	+8.333%	2	7,728	-15.385%
2026-09-28	0.1200	0.1200	0.1200	0.1200	+50.000%	1	7,728	-8.333%
2026-09-24	0.0800	0.0800	0.0800	0.0800	0.000%	5	7,728	+37.500%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-46.667%	4	7,723	+37.500%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-21.053%	4	7,727	-26.667%
2026-08-26	0.2100	0.2100	0.1900	0.1900	-20.833%	4	7,723	-42.105%
2026-08-20	0.2400	0.2400	0.2400	0.2400	-50.000%	20	7,719	-54.167%
2026-07-31	0.4300	0.4800	0.4300	0.4800	-9.434%	21	7,719	-77.083%
2026-07-29	0.5300	0.5300	0.5300	0.5300	+20.455%	1	7,720	-79.245%
2026-07-28	0.4300	0.4400	0.4300	0.4400	+7.317%	38	7,719	-75.000%
2026-07-24	0.4400	0.4400	0.4100	0.4100	0.000%	2	7,682	-73.171%
2026-07-06	0.4100	0.4100	0.4100	0.4100	+5.128%	95	7,683	-73.171%
2026-06-15	0.3900	0.3900	0.3900	0.3900	-30.357%	1	7,593	-71.795%
2026-06-05	0.5600	0.5600	0.5600	0.5600	+12.000%	1	7,593	-80.357%
2026-06-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	7,593	-78.000%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-5.660%	1	7,594	-78.000%
2026-05-22	0.5300	0.5300	0.5300	0.5300	-11.667%	50	7,594	-79.245%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-15.493%	30	7,594	-81.667%
2026-05-13	0.7100	0.7100	0.7100	0.7100	-5.333%	1	7,603	-84.507%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-20.213%	1	7,603	-85.333%
2026-04-27	0.9400	0.9400	0.9400	0.9400	-6.931%	3	7,602	-88.298%
2026-04-23	1.0100	1.0100	1.0100	1.0100	+6.316%	1	7,599	-89.109%
2026-04-17	0.9500	0.9500	0.9500	0.9500	-42.424%	2	7,599	-88.421%
2026-04-01	1.6500	1.6500	1.6500	1.6500	-23.611%	2	7,599	-93.333%
2026-03-30	2.1600	2.1600	2.1600	2.1600	-0.917%	2	7,597	-94.907%
2026-03-27	2.0500	2.2000	2.0500	2.1800	+20.442%	46	7,597	-94.954%
2026-03-26	1.8100	1.8100	1.8100	1.8100	+14.557%	1	7,583	-93.923%
2026-03-25	1.5500	1.5800	1.5500	1.5800	-8.671%	2	7,584	-93.038%
2026-03-24	1.7100	1.7300	1.7100	1.7300	-1.143%	2	7,584	-93.642%
2026-03-23	1.7600	1.7600	1.7500	1.7500	-17.062%	21	7,584	-93.714%
2026-03-20	2.0200	2.1100	2.0200	2.1100	+22.674%	22	7,591	-94.787%
2026-03-16	1.7300	1.7300	1.7200	1.7200	-15.686%	3	7,608	-93.605%
2026-03-12	2.0400	2.0400	2.0400	2.0400	+13.333%	1	7,611	-94.608%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-18.552%	30	7,611	-93.889%
2026-03-09	2.2100	2.2100	2.2100	2.2100	+17.553%	74	7,611	-95.023%
2026-03-05	1.9200	1.9300	1.8800	1.8800	+1.075%	172	7,612	-94.149%
2026-03-04	1.8600	1.8600	1.8600	1.8600	-8.824%	238	7,730	-94.086%
2026-03-03	2.0400	2.0400	2.0400	2.0400	+6.250%	1	7,937	-94.608%
2026-03-02	1.9700	1.9700	1.9200	1.9200	-12.727%	110	7,937	-94.271%
2026-02-27	2.2000	2.2000	2.2000	2.2000	+22.905%	1	8,030	-95.000%
2026-02-25	1.7900	1.7900	1.7900	1.7900	-10.050%	1	8,031	-93.855%
2026-02-20	2.0000	2.0000	1.9900	1.9900	-11.947%	2	8,031	-94.472%
2026-02-13	2.2300	2.2600	2.2300	2.2600	+21.505%	4	8,032	-95.133%
2026-02-11	1.8600	1.8600	1.8600	1.8600	-3.125%	15	8,032	-94.086%
2026-02-10	1.9200	1.9200	1.9200	1.9200	0.000%	1	8,032	-94.271%
2026-02-09	1.9200	1.9200	1.9200	1.9200	-10.280%	1	8,033	-94.271%
2026-02-06	2.4900	2.4900	2.1400	2.1400	-17.692%	2	8,032	-94.860%
2026-02-05	2.6000	2.6000	2.6000	2.6000	+34.715%	16	8,032	-95.769%
2026-01-30	1.9300	1.9300	1.9300	1.9300	+4.891%	1	8,032	-94.301%
2026-01-15	1.8400	1.8400	1.8400	1.8400	-4.167%	1	8,033	-94.022%
2026-01-13	1.9000	1.9200	1.9000	1.9200	-3.030%	12	8,033	-94.271%
2026-01-12	1.9800	1.9800	1.9800	1.9800	-1.000%	1	8,043	-94.444%
2026-01-09	2.0000	2.0000	2.0000	2.0000	-4.306%	1	8,043	-94.500%
2026-01-08	2.0900	2.0900	2.0900	2.0900	-1.415%	1	8,043	-94.737%
2026-01-02	2.1100	2.1200	2.1100	2.1200	-1.395%	2	8,043	-94.811%
2025-12-29	2.1500	2.1500	2.1500	2.1500	+11.399%	1	8,045	-94.884%
2025-12-23	1.9300	1.9300	1.9300	1.9300	-20.902%	1	8,045	-94.301%
2025-12-16	2.4400	2.4400	2.4400	2.4400	-7.224%	179	8,046	-95.492%
2025-12-11	2.6300	2.6300	2.6300	2.6300	+10.504%	82	8,188	-95.817%
2025-12-10	2.3800	2.3800	2.3800	2.3800	-0.418%	1	8,199	-95.378%
2025-12-09	2.4100	2.4100	2.3900	2.3900	-5.159%	50	8,199	-95.397%
2025-12-02	2.3200	2.5200	2.3200	2.5200	-7.353%	50	8,211	-95.635%
2025-12-01	2.7200	2.7200	2.7200	2.7200	-9.934%	1	8,246	-95.956%
2025-11-25	3.0500	3.0500	2.8600	3.0200	-4.127%	323	8,246	-96.358%
2025-11-21	3.3000	3.3000	3.1500	3.1500	+12.903%	209	8,451	-96.508%
2025-11-20	2.7100	2.7900	2.7100	2.7900	+12.048%	104	8,555	-96.057%
2025-11-17	2.4900	2.4900	2.4900	2.4900	+2.893%	1	8,555	-95.582%
2025-11-14	2.4000	2.4200	2.4000	2.4200	+1.255%	30	8,554	-95.455%
2025-11-12	2.3900	2.3900	2.3900	2.3900	+6.222%	57	8,611	-95.397%
2025-11-10	2.2900	2.2900	2.2500	2.2500	-15.730%	11	8,611	-95.111%
2025-11-07	2.6700	2.6700	2.6700	2.6700	+23.611%	15	8,611	-95.880%
2025-11-05	2.1600	2.1600	2.1600	2.1600	-10.744%	10	8,611	-94.907%
2025-10-22	2.4200	2.4200	2.4200	2.4200	-3.968%	18	8,611	-95.455%
2025-10-21	2.6000	2.6000	2.5200	2.5200	-4.545%	151	8,619	-95.635%
2025-10-20	2.6000	2.6400	2.6000	2.6400	-3.297%	4	8,769	-95.833%
2025-10-17	2.8200	2.8200	2.7300	2.7300	-8.081%	77	8,769	-95.971%
2025-10-10	2.8800	2.9700	2.8800	2.9700	+15.564%	7	8,773	-96.296%
2025-10-03	2.4800	2.5700	2.4800	2.5700	+4.049%	28	8,776	-95.720%
2025-10-02	2.4700	2.4700	2.4700	2.4700	-3.891%	1	8,776	-95.547%
2025-09-29	2.5700	2.5700	2.5700	2.5700	-4.104%	1	8,776	-95.720%
2025-09-26	2.7000	2.7000	2.6800	2.6800	+9.388%	10	8,776	-95.896%
2025-09-22	2.4300	2.4600	2.4300	2.4500	-10.909%	112	8,777	-95.510%
2025-09-17	2.7500	2.7500	2.7500	2.7500	+10.887%	38	8,888	-96.000%
2025-09-15	2.4400	2.4800	2.4400	2.4800	+1.639%	8	8,885	-95.565%
2025-09-12	2.4400	2.4400	2.4400	2.4400	-4.688%	10	8,891	-95.492%
2025-09-10	2.5600	2.5600	2.5600	2.5600	-16.066%	1	8,891	-95.703%
2025-09-03	2.9100	3.0500	2.8600	3.0500	-4.688%	128	8,891	-96.393%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+18.519%	2	8,984	-96.563%
2025-08-28	2.7000	2.7000	2.7000	2.7000	-7.216%	5	8,982	-95.926%
2025-08-26	2.9100	2.9100	2.9100	2.9100	-4.276%	30	8,982	-96.220%
2025-08-19	2.9100	3.0400	2.9100	3.0400	+6.294%	7	8,982	-96.382%
2025-08-14	2.8600	2.8600	2.8600	2.8600	-2.389%	1	8,982	-96.154%
2025-08-11	2.8800	2.9300	2.8300	2.9300	-2.333%	77	8,983	-96.246%
2025-08-07	3.0000	3.0000	3.0000	3.0000	+1.351%	5	9,056	-96.333%
2025-08-04	3.0000	3.0000	2.9600	2.9600	+2.778%	4	9,056	-96.284%
2025-07-30	2.8800	2.8800	2.8800	2.8800	-1.370%	1	9,058	-96.181%
2025-07-29	2.8300	2.9200	2.8300	2.9200	-0.680%	30	9,057	-96.233%
2025-07-28	2.9400	2.9400	2.9400	2.9400	-6.667%	3	9,083	-96.259%
2025-07-25	3.1500	3.1500	3.1500	3.1500	-16.000%	1	9,083	-96.508%
2025-07-22	3.7500	3.7500	3.7500	3.7500	0.000%	1	9,083	-97.067%
2025-07-15	3.8000	3.8000	3.6500	3.7500	-8.537%	16	9,083	-97.067%
2025-07-11	4.1000	4.1000	4.1000	4.1000	-10.870%	1	9,079	-97.317%
2025-07-08	4.6000	4.6000	4.6000	4.6000	-6.122%	1	9,079	-97.609%
2025-07-02	4.9000	4.9000	4.9000	4.9000	-6.667%	21	9,079	-97.755%
2025-07-01	5.0500	5.2500	5.0500	5.2500	+4.167%	34	9,090	-97.905%
2025-06-26	5.0400	5.0400	5.0400	5.0400	-4.906%	1	9,087	-97.817%
2025-06-25	5.2500	5.3000	5.2500	5.3000	-16.535%	163	9,087	-97.925%
2025-06-20	6.3500	6.3500	6.3500	6.3500	-1.550%	2	9,117	-98.268%
2025-06-17	6.4500	6.4500	6.4500	6.4500	0.000%	68	9,116	-98.295%
2025-06-16	6.4500	6.4500	6.4500	6.4500	-5.839%	70	9,048	-98.295%
2025-06-13	6.8500	6.8500	6.8500	6.8500	-0.725%	112	8,978	-98.394%
2025-06-06	6.9000	6.9000	6.9000	6.9000	-8.000%	318	8,922	-98.406%
2025-06-02	7.4500	7.5500	7.4500	7.5000	-1.316%	150	9,018	-98.533%
2025-05-30	7.6000	7.6000	7.6000	7.6000	+8.727%	2	8,873	-98.553%
2025-05-29	7.1000	7.1000	6.9900	6.9900	-10.385%	7	8,873	-98.426%
2025-05-28	7.8500	7.8500	7.8000	7.8000	-11.364%	358	8,873	-98.590%
2025-05-23	9.0000	9.0000	8.8000	8.8000	+2.924%	482	8,274	-98.750%
2025-05-22	8.8000	8.8000	8.5500	8.5500	+5.556%	209	8,274	-98.713%
2025-05-21	8.2500	8.2500	8.1000	8.1000	-2.410%	234	8,065	-98.642%
2025-05-20	8.3000	8.3000	8.3000	8.3000	+2.469%	5	7,831	-98.675%
2025-05-19	8.1000	8.1000	8.1000	8.1000	+1.887%	228	7,831	-98.642%
2025-05-16	7.9500	8.0000	7.9500	7.9500	-2.454%	574	7,603	-98.616%
2025-05-15	8.1500	8.1500	8.1500	8.1500	0.000%	91	7,318	-98.650%
2025-05-14	8.0500	8.2500	8.0500	8.1500	-4.678%	147	7,227	-98.650%
2025-05-13	8.7000	8.7000	8.5000	8.5500	-25.000%	153	7,082	-98.713%
2025-05-09	11.4000	11.4000	11.4000	11.4000	+3.636%	194	7,035	-99.035%
2025-05-08	11.0000	11.0000	11.0000	11.0000	-7.950%	53	6,938	-99.000%
2025-05-07	12.1000	12.1000	11.8500	11.9500	+0.420%	162	6,885	-99.079%
2025-05-06	12.4500	12.4500	11.9000	11.9000	+1.277%	161	6,723	-99.076%
2025-05-05	11.7000	11.8500	11.7000	11.7500	+0.858%	144	6,562	-99.064%
2025-05-02	11.6500	11.6500	11.6500	11.6500	-4.115%	382	6,418	-99.056%
2025-05-01	12.1500	12.1500	12.1500	12.1500	-6.538%	290	6,227	-99.095%
2025-04-30	13.4000	13.4000	13.0000	13.0000	+1.562%	82	5,937	-99.154%
2025-04-28	12.8500	13.3000	12.8000	12.8000	+5.785%	95	5,855	-99.141%
2025-04-25	13.3000	13.3000	12.1000	12.1000	-10.370%	344	5,760	-99.091%
2025-04-24	13.6500	13.6500	13.4500	13.5000	-6.897%	284	5,588	-99.185%
2025-04-23	14.6000	14.9000	14.3000	14.5000	-11.477%	600	5,416	-99.241%
2025-04-22	16.4500	16.5300	16.3800	16.3800	-4.767%	5	4,869	-99.328%
2025-04-21	17.4500	17.7200	17.2000	17.2000	+7.500%	132	4,869	-99.360%
2025-04-17	16.2500	16.2500	16.0000	16.0000	-1.235%	82	4,656	-99.313%
2025-04-16	15.1000	16.2000	15.1000	16.2000	+23.664%	347	4,656	-99.321%
2025-04-15	13.5000	13.5000	13.1000	13.1000	-6.429%	51	4,311	-99.160%
2025-04-14	13.7000	14.0000	13.7000	14.0000	-8.197%	183	4,279	-99.214%
2025-04-10	15.2000	15.2500	15.2000	15.2500	+15.706%	93	4,096	-99.279%
2025-04-09	18.6500	18.6500	13.1800	13.1800	-17.470%	163	4,011	-99.165%
2025-04-08	15.9700	15.9700	15.4400	15.9700	-8.218%	12	3,849	-99.311%
2025-04-07	17.4000	17.4000	17.4000	17.4000	-5.946%	31	3,818	-99.368%
2025-04-04	17.8500	19.0000	17.5500	18.5000	+17.460%	138	3,818	-99.405%
2025-04-03	15.7400	15.8400	15.6500	15.7500	+17.978%	6	3,773	-99.302%
2025-04-02	13.5000	13.5000	13.3500	13.3500	-0.743%	27	3,773	-99.176%
2025-04-01	13.8000	13.8000	13.4500	13.4500	+4.264%	55	3,773	-99.182%
2025-03-27	12.9000	12.9000	12.9000	12.9000	+15.179%	20	3,750	-99.147%
2025-03-25	11.2000	11.2000	11.2000	11.2000	0.000%	9	3,730	-99.018%
2025-03-24	11.6000	11.6000	11.1900	11.2000	-9.312%	434	3,730	-99.018%
2025-03-21	12.3500	12.3500	12.3500	12.3500	-3.891%	2	3,859	-99.109%
2025-03-18	12.8500	12.8500	12.8500	12.8500	-13.468%	38	3,859	-99.144%
2025-03-11	14.8500	14.8500	14.8500	14.8500	-3.883%	3	3,859	-99.259%
2025-03-10	14.4000	15.4500	14.4000	15.4500	+18.846%	23	3,862	-99.288%
2025-03-05	13.0000	13.0000	13.0000	13.0000	-9.910%	6	3,885	-99.154%
2025-03-04	14.4300	14.4300	14.4300	14.4300	+13.622%	1	3,888	-99.238%
2025-03-03	12.7000	12.7000	12.7000	12.7000	+6.276%	2	3,889	-99.134%
2025-02-28	12.7000	12.7000	11.7000	11.9500	+7.175%	34	3,887	-99.079%
2025-02-27	11.2400	11.2400	11.1500	11.1500	+10.945%	2	3,871	-99.013%
2025-02-26	10.5500	10.5500	10.0500	10.0500	-8.387%	17	3,870	-98.905%
2025-02-25	11.1800	11.1800	10.9700	10.9700	+11.939%	7	3,861	-98.997%
2025-02-24	10.3500	10.4000	9.8000	9.8000	-0.810%	20	3,861	-98.878%
2025-02-21	9.1000	9.8800	9.1000	9.8800	+8.215%	28	3,854	-98.887%
2025-02-20	9.1000	9.1300	9.1000	9.1300	-3.386%	51	3,840	-98.795%
2025-02-18	9.4000	9.4500	9.4000	9.4500	-5.025%	2	3,800	-98.836%
2025-02-14	9.9700	9.9700	9.9500	9.9500	-0.500%	82	3,841	-98.894%
2025-02-13	10.0000	10.0000	10.0000	10.0000	-4.215%	40	3,801	-98.900%
2025-02-10	10.5000	10.5000	10.4400	10.4400	-4.658%	2	3,801	-98.946%
2025-02-07	10.9500	10.9500	10.9500	10.9500	-14.786%	2	3,802	-98.995%
2025-02-04	12.8500	12.8500	12.8500	12.8500	-5.515%	5	3,803	-99.144%
2025-02-03	13.6000	13.6000	13.6000	13.6000	-2.158%	9	3,798	-99.191%
2025-01-30	13.8500	13.9000	13.8500	13.9000	+13.008%	35	3,784	-99.209%
2025-01-28	12.8500	12.9000	12.2500	12.3000	-8.889%	347	3,784	-99.106%
2025-01-27	13.3500	13.5000	13.3500	13.5000	+56.069%	6	3,768	-99.185%
2025-01-24	8.3500	8.6500	8.3500	8.6500	+1.765%	168	3,763	-98.728%
2025-01-22	8.5000	8.5000	8.5000	8.5000	-4.494%	17	3,680	-98.706%
2025-01-21	9.1000	9.1000	8.9000	8.9000	-4.301%	42	3,666	-98.764%
2025-01-17	9.3000	9.3000	9.3000	9.3000	-3.627%	54	3,613	-98.817%
2025-01-15	9.6500	9.6500	9.6500	9.6500	-7.212%	36	3,613	-98.860%
2025-01-13	10.4000	10.4000	10.4000	10.4000	+11.230%	1	3,595	-98.942%
2025-01-07	9.3500	9.3500	9.3500	9.3500	+10.000%	1	3,594	-98.824%
2025-01-06	8.5300	8.5300	8.5000	8.5000	-13.265%	37	3,630	-98.706%
2025-01-02	9.8000	9.8000	9.8000	9.8000	-5.769%	6	3,630	-98.878%
2024-12-18	10.4000	10.4000	10.4000	10.4000	-8.612%	1	3,630	-98.942%
2024-12-17	11.3800	11.3800	11.3800	11.3800	+6.854%	10	3,630	-99.033%
2024-12-16	10.6500	10.6500	10.6000	10.6500	+6.607%	34	3,620	-98.967%
2024-12-13	9.9900	9.9900	9.9900	9.9900	-2.915%	2	3,598	-98.899%
2024-12-10	10.0500	10.2900	10.0500	10.2900	+4.255%	83	3,598	-98.931%
2024-12-09	9.8700	9.8700	9.8700	9.8700	+8.700%	1	3,517	-98.886%
2024-12-06	9.0800	9.0800	9.0800	9.0800	+0.331%	2	3,517	-98.789%
2024-12-04	9.2500	9.2500	8.9700	9.0500	-4.737%	20	3,517	-98.785%
2024-12-03	9.6500	9.6500	9.5000	9.5000	-2.062%	55	3,518	-98.842%
2024-11-29	9.7000	9.7000	9.7000	9.7000	-8.057%	2	3,464	-98.866%
2024-11-27	10.5500	10.5500	10.5500	10.5500	+2.427%	50	3,450	-98.957%
2024-11-26	10.3000	10.3000	10.3000	10.3000	+1.478%	1	3,450	-98.932%
2024-11-21	10.1500	10.1500	10.1500	10.1500	+0.495%	9	3,447	-98.916%
2024-11-20	10.5300	10.5300	10.1000	10.1000	+1.000%	9	3,447	-98.911%
2024-11-19	10.0000	10.0000	10.0000	10.0000	+3.627%	68	3,447	-98.900%
2024-11-14	9.6500	9.6500	9.6500	9.6500	0.000%	1	3,447	-98.860%
2024-11-12	9.6500	9.6500	9.6500	9.6500	+2.116%	1	3,448	-98.860%
2024-11-07	9.6100	9.6100	9.4500	9.4500	-4.061%	108	3,449	-98.836%
2024-11-06	10.2000	10.2900	9.8500	9.8500	-16.737%	124	3,445	-98.883%
2024-11-04	11.8300	11.8300	11.8300	11.8300	+7.059%	30	3,413	-99.070%
2024-10-25	11.0500	11.0500	11.0500	11.0500	-2.643%	40	3,413	-99.005%
2024-10-21	11.3500	11.3500	11.3500	11.3500	-2.155%	20	3,423	-99.031%
2024-10-17	11.6500	11.6500	11.6000	11.6000	-1.277%	76	3,423	-99.052%
2024-10-14	12.0000	12.0000	11.7500	11.7500	-4.549%	2	3,392	-99.064%
2024-10-11	12.3000	12.3100	12.2500	12.3100	+1.317%	182	3,391	-99.106%
2024-10-09	12.3000	12.3000	12.1500	12.1500	-1.619%	11	3,391	-99.095%
2024-10-08	12.6800	12.6800	12.3500	12.3500	-4.780%	72	3,381	-99.109%
2024-10-07	12.9700	12.9700	12.9700	12.9700	-7.025%	3	3,355	-99.152%
2024-10-04	13.9500	13.9500	13.9500	13.9500	-7.371%	2	3,352	-99.211%
2024-10-02	15.0600	15.0600	15.0600	15.0600	+5.462%	40	3,352	-99.270%
2024-10-01	14.2800	14.2800	14.2800	14.2800	-2.592%	2	3,352	-99.230%
2024-09-30	14.6600	14.6600	14.6600	14.6600	+0.411%	1	3,354	-99.250%
2024-09-26	14.6000	14.6000	14.6000	14.6000	-0.341%	1	3,355	-99.247%
2024-09-24	14.6500	14.6500	14.6500	14.6500	-5.484%	1	3,354	-99.249%
2024-09-19	15.5000	15.5000	15.5000	15.5000	-5.430%	2	3,355	-99.290%
2024-09-18	16.3900	16.3900	16.3900	16.3900	-3.018%	1	3,355	-99.329%
2024-09-16	16.9000	16.9000	16.9000	16.9000	-13.333%	1,760	3,356	-99.349%
2024-09-09	19.5000	19.5000	19.5000	19.5000	-4.224%	10	1,596	-99.436%
2024-09-06	19.0900	20.3900	19.0900	20.3600	+8.877%	22	1,606	-99.460%
2024-09-05	18.2500	18.9000	18.2500	18.7000	-2.043%	230	1,597	-99.412%
2024-09-04	19.0900	19.0900	19.0900	19.0900	+2.359%	1	1,597	-99.424%
2024-09-03	18.6500	18.6500	18.6500	18.6500	+16.928%	1	1,596	-99.410%
2024-08-29	15.9500	15.9500	15.9500	15.9500	+2.837%	1	1,597	-99.310%
2024-08-28	15.2000	15.6500	15.2000	15.5100	-3.364%	12	1,596	-99.291%
2024-08-26	16.0500	16.0500	16.0500	16.0500	+3.883%	1	1,590	-99.315%
2024-08-23	15.4500	15.4500	15.4500	15.4500	-1.592%	2	1,589	-99.288%
2024-08-20	15.7000	15.7000	15.7000	15.7000	+0.965%	5	1,589	-99.299%
2024-08-19	15.5500	15.5500	15.5500	15.5500	-2.508%	50	1,584	-99.293%
2024-08-16	15.9500	15.9500	15.9500	15.9500	-5.341%	2	1,584	-99.310%
2024-08-14	16.9500	17.0000	16.7000	16.8500	-0.178%	263	1,585	-99.347%
2024-08-13	17.0500	17.1500	16.8800	16.8800	-7.100%	60	1,540	-99.348%
2024-08-12	18.2500	18.2500	18.1600	18.1700	-12.937%	25	1,580	-99.395%
2024-08-08	20.8700	20.8700	20.8700	20.8700	-2.477%	1	1,585	-99.473%
2024-08-07	20.3500	21.4000	20.3500	21.4000	+4.136%	5	1,584	-99.486%
2024-08-06	21.5500	21.5500	20.5500	20.5500	-10.923%	45	1,579	-99.465%
2024-08-05	24.0500	25.9000	23.0700	23.0700	+9.596%	17	1,542	-99.523%
2024-08-02	21.1500	21.2500	20.8000	21.0500	+24.335%	410	1,547	-99.477%
2024-07-31	16.9300	16.9300	16.9300	16.9300	-9.562%	1	1,262	-99.350%
2024-07-30	18.7200	18.7200	18.7200	18.7200	+9.474%	20	1,261	-99.412%
2024-07-26	17.1000	17.1000	17.1000	17.1000	+6.211%	3	1,261	-99.357%
2024-07-24	16.1500	16.1500	16.1000	16.1000	+10.425%	317	1,258	-99.317%
2024-07-23	14.4200	14.5800	14.3800	14.5800	+0.621%	130	1,455	-99.246%
2024-07-22	14.6300	14.8100	14.4400	14.4900	-1.763%	377	1,325	-99.241%
2024-07-18	14.7500	14.7500	14.7500	14.7500	-4.345%	1	1,340	-99.254%
2024-07-17	15.2300	15.4300	15.2300	15.4200	+8.592%	191	1,341	-99.287%
2024-07-16	14.2000	14.2000	14.2000	14.2000	+13.600%	1	1,150	-99.225%
2024-07-10	12.5000	12.5000	12.5000	12.5000	-11.348%	1	1,149	-99.120%
2024-07-03	14.1000	14.1000	14.1000	14.1000	-2.759%	10	1,138	-99.220%
2024-06-27	14.5500	14.5500	14.5000	14.5000	-7.643%	9	1,138	-99.241%
2024-06-24	15.7000	15.7000	15.7000	15.7000	+7.534%	3	1,129	-99.299%
2024-06-21	14.6000	14.6000	14.6000	14.6000	+13.178%	5	1,129	-99.247%
2024-06-20	12.6000	12.9000	12.6000	12.9000	+0.233%	2	1,124	-99.147%
2024-06-18	13.4300	13.4300	12.8700	12.8700	-4.170%	25	1,124	-99.145%
2024-06-17	13.4300	13.4300	13.4300	13.4300	+2.129%	5	1,124	-99.181%
2024-06-14	13.1200	13.1500	13.1200	13.1500	+0.766%	10	1,129	-99.163%
2024-06-13	13.0500	13.2300	13.0500	13.0500	-1.806%	23	1,129	-99.157%
2024-06-12	13.2900	13.2900	13.2900	13.2900	-3.696%	3	1,142	-99.172%
2024-06-11	13.8000	13.8000	13.8000	13.8000	0.000%	10	1,140	-99.203%
2024-06-10	13.8000	13.8000	13.8000	13.8000	0.000%	10	1,150	-99.203%