Dark

NVDA20261218P88
NVDA Dec 18 2026 88.00 Put (NVDA261218P00088000)
option OPRA

EOD

Sep 30, 2026

0.11000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,017	0.000%
2026-09-29	0.1100	0.1100	0.1100	0.1100	+37.500%	1	1,016	0.000%
2026-09-28	0.1100	0.1100	0.0800	0.0800	-27.273%	2	1,015	+37.500%
2026-09-25	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,015	0.000%
2026-09-23	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,014	0.000%
2026-09-22	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,013	0.000%
2026-09-10	0.1100	0.1300	0.1100	0.1300	+8.333%	27	1,013	-15.385%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-20.000%	2	998	-8.333%
2026-08-27	0.1300	0.1700	0.1300	0.1500	-34.783%	7	998	-26.667%
2026-08-26	0.2300	0.2300	0.2300	0.2300	0.000%	3	1,004	-52.174%
2026-08-20	0.2300	0.2300	0.2300	0.2300	+15.000%	10	1,002	-52.174%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,012	-45.000%
2026-08-14	0.2200	0.2500	0.2000	0.2500	-40.476%	4	1,012	-56.000%
2026-07-31	0.4200	0.4200	0.4200	0.4200	-16.000%	5	1,012	-73.810%
2026-07-29	0.4900	0.5100	0.4900	0.5000	+19.048%	46	1,012	-78.000%
2026-07-28	0.4200	0.4200	0.3900	0.4200	+55.556%	18	1,001	-73.810%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-25.000%	11	984	-59.259%
2026-06-23	0.3600	0.3600	0.3600	0.3600	-30.769%	1	984	-69.444%
2026-06-05	0.5200	0.5200	0.5200	0.5200	+13.043%	20	983	-78.846%
2026-06-01	0.4600	0.4600	0.4600	0.4600	-8.000%	5	974	-76.087%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-26.471%	3	975	-78.000%
2026-05-15	0.6800	0.6800	0.6800	0.6800	+4.615%	2	975	-83.824%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-2.985%	3	977	-83.077%
2026-05-12	0.6700	0.6700	0.6700	0.6700	-2.899%	1	977	-83.582%
2026-05-11	0.6900	0.6900	0.6900	0.6900	+9.524%	16	977	-84.058%
2026-05-08	0.6300	0.6300	0.6300	0.6300	-17.105%	1	980	-82.540%
2026-05-07	0.7500	0.7800	0.7500	0.7600	-1.299%	17	980	-85.526%
2026-05-06	0.7700	0.7700	0.7700	0.7700	-3.750%	18	987	-85.714%
2026-05-05	0.8300	0.8300	0.8000	0.8000	-13.978%	2	1,005	-86.250%
2026-05-04	0.9300	0.9300	0.9300	0.9300	0.000%	1	1,005	-88.172%
2026-04-30	0.9300	0.9300	0.9300	0.9300	+10.714%	6	1,005	-88.172%
2026-04-28	0.8400	0.8400	0.8400	0.8400	-6.667%	3	1,003	-86.905%
2026-04-27	0.9000	0.9000	0.9000	0.9000	0.000%	3	1,003	-87.778%
2026-04-24	0.9000	0.9000	0.8800	0.9000	+5.882%	14	1,000	-87.778%
2026-04-22	0.8500	0.8500	0.8500	0.8500	+3.659%	10	1,010	-87.059%
2026-04-17	0.8100	0.8200	0.8000	0.8200	-15.464%	5	1,010	-86.585%
2026-04-16	0.9700	0.9700	0.9700	0.9700	+4.301%	1	1,013	-88.660%
2026-04-15	0.9300	0.9300	0.9300	0.9300	+1.087%	1	1,013	-88.172%
2026-04-14	0.9800	0.9800	0.9200	0.9200	-17.857%	7	1,013	-88.043%
2026-04-13	1.1000	1.1300	1.1000	1.1200	+6.667%	6	1,016	-90.179%
2026-04-10	1.0700	1.0700	1.0500	1.0500	-6.250%	2	1,018	-89.524%
2026-04-09	1.1200	1.1200	1.1200	1.1200	-5.882%	2	1,018	-90.179%
2026-04-08	1.1900	1.1900	1.1900	1.1900	-26.543%	1	1,016	-90.756%
2026-03-31	1.6200	1.6200	1.6200	1.6200	-19.802%	1	1,015	-93.210%
2026-03-30	2.0200	2.0200	2.0200	2.0200	-3.810%	1	1,016	-94.554%
2026-03-27	2.1000	2.1100	2.1000	2.1000	+1.449%	3	1,017	-94.762%
2026-03-20	2.0000	2.0700	2.0000	2.0700	+24.699%	4	1,017	-94.686%
2026-03-16	1.6600	1.6600	1.6600	1.6600	-4.598%	3	1,014	-93.373%
2026-03-11	1.7400	1.7400	1.7400	1.7400	-2.793%	1	1,016	-93.678%
2026-03-10	1.7900	1.7900	1.7900	1.7900	-4.787%	1	1,017	-93.855%
2026-03-04	1.7800	1.8800	1.7800	1.8800	+4.444%	201	1,217	-94.149%
2026-03-02	1.8000	1.8000	1.8000	1.8000	+0.559%	1	1,018	-93.889%
2026-02-26	1.6600	1.7900	1.6600	1.7900	+14.013%	11	1,018	-93.855%
2026-02-25	1.5900	1.5900	1.5700	1.5700	-11.299%	3	1,020	-92.994%
2026-02-24	1.8000	1.8000	1.7700	1.7700	-11.500%	2	1,020	-93.785%
2026-02-19	2.0000	2.0000	2.0000	2.0000	+9.290%	10	1,020	-94.500%
2026-02-18	1.8300	1.8300	1.8300	1.8300	-9.406%	1	1,020	-93.989%
2026-02-12	2.0200	2.0200	2.0200	2.0200	+8.021%	2	1,021	-94.554%
2026-02-10	1.8800	1.8800	1.8700	1.8700	+1.081%	3	1,022	-94.118%
2026-02-09	1.8600	1.8600	1.8400	1.8500	-10.194%	7	1,025	-94.054%
2026-02-06	2.0600	2.0600	2.0600	2.0600	-17.269%	1	1,030	-94.660%
2026-02-05	2.5000	2.5000	2.4900	2.4900	+27.692%	2	1,029	-95.582%
2026-01-30	1.9500	1.9500	1.9500	1.9500	+7.143%	2	1,027	-94.359%
2026-01-27	1.8200	1.8200	1.8200	1.8200	-10.784%	11	1,029	-93.956%
2026-01-21	2.0400	2.0400	2.0400	2.0400	+2.513%	1	1,035	-94.608%
2026-01-14	2.0000	2.0000	1.9900	1.9900	+3.109%	3	1,035	-94.472%
2026-01-09	1.9300	1.9300	1.9300	1.9300	-6.763%	1	1,032	-94.301%
2026-01-08	1.9500	2.0700	1.9500	2.0700	+8.377%	2	1,032	-94.686%
2026-01-07	1.9100	1.9100	1.9100	1.9100	-8.173%	10	1,031	-94.241%
2025-12-31	2.0800	2.0800	2.0800	2.0800	+5.051%	1	1,020	-94.712%
2025-12-30	1.9900	1.9900	1.9800	1.9800	+1.020%	21	1,020	-94.444%
2025-12-22	1.9600	1.9600	1.9600	1.9600	-6.220%	2	1,023	-94.388%
2025-12-19	2.0900	2.0900	2.0900	2.0900	-18.992%	20	1,023	-94.737%
2025-12-17	2.5800	2.5800	2.5800	2.5800	+12.174%	11	1,003	-95.736%
2025-12-16	2.3000	2.3000	2.3000	2.3000	0.000%	1	1,003	-95.217%
2025-12-15	2.3000	2.3000	2.3000	2.3000	-10.853%	1	1,002	-95.217%
2025-12-12	2.5800	2.5800	2.5800	2.5800	+9.787%	1	1,002	-95.736%
2025-12-11	2.3500	2.3500	2.3500	2.3500	-0.844%	1	1,002	-95.319%
2025-12-10	2.3700	2.3700	2.3700	2.3700	-2.066%	10	1,003	-95.359%
2025-12-05	2.4200	2.4200	2.4200	2.4200	+2.110%	1	1,013	-95.455%
2025-12-04	2.3700	2.3700	2.3700	2.3700	-4.049%	20	1,012	-95.359%
2025-11-24	2.4600	2.4700	2.4600	2.4700	+18.182%	10	1,012	-95.547%
2025-11-20	2.1000	2.1000	2.0900	2.0900	-13.636%	50	1,017	-94.737%
2025-11-19	2.4200	2.4200	2.4200	2.4200	+0.415%	1	967	-95.455%
2025-11-17	2.4100	2.4100	2.4100	2.4100	-8.015%	1	968	-95.436%
2025-11-14	2.6200	2.6200	2.6200	2.6200	+39.362%	1	968	-95.802%
2025-11-03	1.8600	1.8800	1.8600	1.8800	-6.931%	2	970	-94.149%
2025-10-30	2.0200	2.0200	2.0200	2.0200	+13.483%	1	970	-94.554%
2025-10-29	1.7800	1.7800	1.7800	1.7800	-10.101%	2	970	-93.820%
2025-10-28	2.0100	2.0100	1.9800	1.9800	-3.883%	3	970	-94.444%
2025-10-27	2.0700	2.0800	2.0600	2.0600	-7.623%	6	976	-94.660%
2025-10-24	2.2300	2.2300	2.2300	2.2300	-7.851%	1	976	-95.067%
2025-10-22	2.4000	2.4200	2.4000	2.4200	-1.224%	4	976	-95.455%
2025-10-20	2.5000	2.5400	2.4400	2.4500	-21.474%	6	974	-95.510%
2025-10-14	3.1200	3.1200	3.1200	3.1200	+12.230%	1	974	-96.474%
2025-10-13	2.7800	2.7800	2.7800	2.7800	-1.767%	1	973	-96.043%
2025-10-10	2.7900	2.8300	2.7900	2.8300	+6.792%	4	973	-96.113%
2025-10-07	2.6500	2.6500	2.6500	2.6500	+6.855%	1	974	-95.849%
2025-10-01	2.4800	2.4900	2.4700	2.4800	-2.362%	7	974	-95.565%
2025-09-30	2.5400	2.5400	2.5400	2.5400	-5.576%	4	975	-95.669%
2025-09-26	2.6900	2.6900	2.6900	2.6900	+20.089%	10	979	-95.911%
2025-09-23	2.2400	2.2400	2.2400	2.2400	-11.111%	1	979	-95.089%
2025-09-10	2.4000	2.5200	2.4000	2.5200	-6.320%	3	978	-95.635%
2025-09-09	2.6900	2.6900	2.6900	2.6900	-11.803%	10	978	-95.911%
2025-09-05	3.0500	3.0500	3.0500	3.0500	+4.811%	1	978	-96.393%
2025-09-03	2.8300	2.9500	2.7800	2.9100	-6.129%	33	979	-96.220%
2025-09-02	3.0500	3.1000	3.0500	3.1000	+14.815%	3	979	-96.452%
2025-08-28	2.5500	2.7000	2.5500	2.7000	-0.369%	2	978	-95.926%
2025-08-27	2.7100	2.7100	2.7100	2.7100	-5.245%	1	977	-95.941%
2025-08-26	2.8600	2.8600	2.8600	2.8600	-1.379%	40	977	-96.154%
2025-08-25	2.8300	2.9000	2.8300	2.9000	-4.605%	20	977	-96.207%
2025-08-22	3.0400	3.0400	3.0400	3.0400	-3.492%	1	977	-96.382%
2025-08-21	3.1500	3.1500	3.1500	3.1500	+13.309%	20	978	-96.508%
2025-08-13	2.7800	2.7800	2.7800	2.7800	-2.113%	5	978	-96.043%
2025-08-06	2.8400	2.8400	2.8400	2.8400	-4.698%	1	978	-96.127%
2025-08-05	2.9800	2.9800	2.9800	2.9800	+8.759%	1	978	-96.309%
2025-07-31	2.6700	2.7600	2.6400	2.7400	-3.860%	5	978	-95.985%
2025-07-29	2.7400	2.8500	2.7400	2.8500	-19.718%	14	979	-96.140%
2025-07-17	3.5500	3.5500	3.5500	3.5500	-6.579%	5	971	-96.901%
2025-07-16	3.7000	3.8000	3.6900	3.8000	+4.110%	12	976	-97.105%
2025-07-15	3.6500	3.7000	3.6500	3.6500	-10.976%	14	974	-96.986%
2025-07-14	4.1900	4.1900	4.1000	4.1000	+3.797%	6	984	-97.317%
2025-07-11	3.9500	3.9500	3.9500	3.9500	-4.589%	2	980	-97.215%
2025-07-10	4.1400	4.1400	4.1400	4.1400	-1.429%	2	982	-97.343%
2025-07-09	4.2000	4.2000	4.2000	4.2000	-5.192%	1	982	-97.381%
2025-07-08	4.4100	4.4300	4.4100	4.4300	-1.556%	20	983	-97.517%
2025-07-03	4.5000	4.5000	4.5000	4.5000	-5.263%	1	973	-97.556%
2025-06-27	4.7500	4.7500	4.7500	4.7500	-1.860%	1	987	-97.684%
2025-06-26	4.8800	4.8800	4.8400	4.8400	-4.158%	7	988	-97.727%
2025-06-25	5.1000	5.1000	5.0500	5.0500	-18.548%	115	993	-97.822%
2025-06-20	6.0000	6.3500	6.0000	6.2000	+2.310%	16	982	-98.226%
2025-06-18	6.0600	6.0600	6.0600	6.0600	-3.040%	1	982	-98.185%
2025-06-17	6.2000	6.3000	6.2000	6.2500	-2.038%	8	982	-98.240%
2025-06-12	6.3800	6.3800	6.3800	6.3800	-1.085%	2	983	-98.276%
2025-06-10	6.4900	6.4900	6.4500	6.4500	-1.527%	4	983	-98.295%
2025-06-09	6.5500	6.5500	6.5500	6.5500	-0.758%	1	985	-98.321%
2025-06-06	6.6500	6.6500	6.6000	6.6000	+2.167%	4	986	-98.333%
2025-06-05	6.5000	6.5000	6.4600	6.4600	-3.582%	5	986	-98.297%
2025-06-03	7.0900	7.0900	6.7000	6.7000	-6.944%	6	991	-98.358%
2025-06-02	7.2500	7.2500	7.2000	7.2000	-7.336%	2	992	-98.472%
2025-05-30	7.2500	7.7700	7.2500	7.7700	+15.282%	8	992	-98.584%
2025-05-29	6.7400	6.7400	6.7400	6.7400	-10.728%	3	992	-98.368%
2025-05-28	7.5500	7.5500	7.5500	7.5500	-7.927%	1	992	-98.543%
2025-05-22	8.2500	8.2500	8.2000	8.2000	+0.122%	3	992	-98.659%
2025-05-20	8.1900	8.1900	8.1900	8.1900	+4.198%	1	991	-98.657%
2025-05-19	7.8600	7.8600	7.8600	7.8600	+3.421%	2	991	-98.601%
2025-05-16	7.6000	7.6000	7.6000	7.6000	-0.262%	2	991	-98.553%
2025-05-14	7.8200	7.8200	7.6200	7.6200	-7.073%	4	990	-98.556%
2025-05-13	8.4600	8.4600	8.2000	8.2000	-11.828%	33	992	-98.659%
2025-05-12	9.3800	9.3800	9.3000	9.3000	-15.378%	4	995	-98.817%
2025-05-09	10.9900	10.9900	10.9900	10.9900	+3.679%	4	993	-98.999%
2025-05-08	10.9500	10.9500	10.6000	10.6000	-8.225%	2	993	-98.962%
2025-05-07	11.5500	11.5500	11.5500	11.5500	+2.667%	3	993	-99.048%
2025-05-02	11.3400	11.3400	11.2500	11.2500	-3.682%	4	993	-99.022%
2025-05-01	11.7200	11.7200	11.6800	11.6800	-10.703%	2	993	-99.058%
2025-04-30	13.1400	13.1400	13.0800	13.0800	+6.776%	2	992	-99.159%
2025-04-28	12.3200	12.3200	12.2500	12.2500	-1.210%	8	992	-99.102%
2025-04-25	12.4000	12.4000	12.4000	12.4000	-4.981%	2	991	-99.113%
2025-04-24	13.1200	13.1200	13.0500	13.0500	-9.059%	2	992	-99.157%
2025-04-23	14.2500	14.3500	14.2500	14.3500	-9.292%	8	992	-99.233%
2025-04-22	16.0900	16.0900	15.8200	15.8200	-8.449%	8	990	-99.305%
2025-04-21	17.2800	17.2800	17.2800	17.2800	+10.345%	8	991	-99.363%
2025-04-16	15.0000	15.6600	14.7000	15.6600	+7.629%	18	999	-99.298%
2025-04-10	15.7000	15.7000	14.5500	14.5500	+3.929%	3	1,001	-99.244%
2025-04-09	14.0000	14.0000	14.0000	14.0000	-17.695%	5	1,000	-99.214%
2025-04-08	15.9200	17.0100	15.9200	17.0100	-5.657%	4	1,000	-99.353%
2025-04-07	20.9000	21.5000	18.0300	18.0300	+3.919%	13	1,001	-99.390%
2025-04-04	17.1000	18.1500	17.1000	17.3500	+14.145%	48	1,007	-99.366%
2025-04-03	14.8700	15.2900	14.8700	15.2000	+17.829%	12	1,011	-99.276%
2025-04-02	12.9900	12.9900	12.9000	12.9000	-1.149%	4	1,011	-99.147%
2025-04-01	13.5400	13.5400	13.0500	13.0500	+6.098%	6	1,011	-99.157%
2025-03-27	12.3900	12.3900	12.3000	12.3000	+13.364%	2	1,010	-99.106%
2025-03-25	10.8500	10.8500	10.8500	10.8500	-10.479%	130	1,010	-98.986%
2025-03-21	12.1200	12.1200	12.1200	12.1200	+2.712%	4	1,016	-99.092%
2025-03-20	11.8000	11.8000	11.8000	11.8000	-1.667%	1	1,016	-99.068%
2025-03-19	12.0000	12.0000	12.0000	12.0000	-4.762%	1	1,017	-99.083%
2025-03-18	12.6000	12.6000	12.6000	12.6000	+5.882%	10	1,016	-99.127%
2025-03-14	11.9000	11.9000	11.9000	11.9000	-9.160%	20	1,006	-99.076%
2025-03-12	13.1000	13.1000	13.1000	13.1000	-14.098%	40	1,016	-99.160%
2025-03-10	14.6000	15.2500	14.6000	15.2500	+14.318%	8	1,056	-99.279%
2025-03-07	13.3400	13.3400	13.3400	13.3400	-7.232%	2	1,053	-99.175%
2025-03-04	14.3800	14.3800	14.3800	14.3800	+17.869%	2	1,053	-99.235%
2025-02-28	12.2000	12.2000	12.2000	12.2000	+17.308%	40	1,051	-99.098%
2025-02-27	10.4000	10.4000	10.4000	10.4000	+6.667%	1	1,060	-98.942%
2025-02-24	10.0500	10.0500	9.7500	9.7500	+1.881%	43	1,059	-98.872%
2025-02-21	8.9500	9.5700	8.9500	9.5700	+8.136%	118	1,059	-98.851%
2025-02-20	8.8500	8.8500	8.8500	8.8500	-5.751%	1	1,018	-98.757%
2025-02-14	9.6500	9.6500	9.3900	9.3900	-4.670%	162	1,011	-98.829%
2025-02-13	9.8500	9.8500	9.8500	9.8500	-2.475%	1	1,010	-98.883%
2025-02-10	10.1000	10.1000	10.1000	10.1000	-5.607%	1	1,010	-98.911%
2025-02-07	10.6000	10.7000	10.5500	10.7000	-22.520%	20	1,009	-98.972%
2025-02-03	14.5500	14.5500	13.8100	13.8100	+9.952%	10	1,009	-99.203%
2025-01-30	13.3500	13.3500	12.5600	12.5600	+15.229%	2	1,017	-99.124%
2025-01-28	11.1600	11.1600	10.9000	10.9000	+30.539%	2	1,015	-98.991%
2025-01-24	8.3500	8.3500	8.3500	8.3500	+4.115%	2	1,013	-98.683%
2025-01-23	8.0200	8.0200	8.0200	8.0200	-1.232%	2	1,012	-98.628%
2025-01-22	8.1500	8.1500	8.1200	8.1200	-5.029%	3	1,012	-98.645%
2025-01-21	8.9000	8.9000	8.5500	8.5500	-5.000%	16	1,013	-98.713%
2025-01-17	9.2500	9.2500	9.0000	9.0000	-4.863%	8	1,031	-98.778%
2025-01-16	8.9300	9.4600	8.9300	9.4600	-3.469%	10	1,031	-98.837%
2025-01-15	9.8000	9.8000	9.8000	9.8000	-10.502%	1	1,021	-98.878%
2025-01-13	10.9500	10.9500	10.9500	10.9500	+17.742%	1	1,020	-98.995%
2025-01-07	9.1800	9.3000	9.1800	9.3000	+12.319%	2	1,020	-98.817%
2025-01-06	8.2800	8.2800	8.2800	8.2800	-17.612%	10	1,010	-98.671%
2024-12-30	10.0500	10.0500	10.0500	10.0500	-1.471%	5	1,010	-98.905%
2024-12-18	10.2000	10.2000	10.2000	10.2000	+9.677%	3	1,010	-98.922%
2024-12-11	9.3000	9.3000	9.3000	9.3000	+5.923%	1	1,009	-98.817%
2024-12-06	8.7800	8.7800	8.7800	8.7800	-6.596%	2	1,010	-98.747%
2024-11-29	9.6500	9.6500	9.3900	9.4000	-8.560%	76	1,010	-98.830%
2024-11-27	10.2800	10.2800	10.2800	10.2800	+1.782%	1	1,011	-98.930%
2024-11-25	10.1000	10.1000	10.1000	10.1000	+3.061%	1	1,011	-98.911%
2024-11-21	9.6000	9.8000	9.5800	9.8000	+1.031%	35	977	-98.878%
2024-11-20	9.8000	9.8000	9.7000	9.7000	+3.743%	27	977	-98.866%
2024-11-19	10.0000	10.0000	9.3500	9.3500	-11.792%	13	994	-98.824%
2024-11-18	11.0000	11.0000	10.6000	10.6000	+5.473%	10	1,003	-98.962%
2024-11-15	9.8800	10.0500	9.8800	10.0500	+8.065%	6	1,009	-98.905%
2024-11-12	9.1400	9.3000	9.0900	9.3000	+1.862%	21	1,010	-98.817%
2024-11-08	9.0000	9.1300	8.9900	9.1300	-0.436%	140	999	-98.795%
2024-11-07	9.1700	9.1700	9.1700	9.1700	-4.180%	50	1,046	-98.800%
2024-11-06	9.9500	9.9500	9.5500	9.5700	-8.857%	12	1,038	-98.851%
2024-11-05	10.4900	10.5000	10.4900	10.5000	-4.110%	2	1,045	-98.952%
2024-11-04	10.9800	10.9900	10.9500	10.9500	-9.129%	5	1,046	-98.995%
2024-10-31	12.0500	12.0500	12.0500	12.0500	+12.617%	100	1,049	-99.087%
2024-10-29	10.7000	10.7000	10.7000	10.7000	-4.550%	1	1,149	-98.972%
2024-10-24	11.2400	11.2400	11.2100	11.2100	+3.318%	30	1,150	-99.019%
2024-10-22	10.8500	10.8500	10.8500	10.8500	-0.459%	1	1,150	-98.986%
2024-10-21	10.9500	10.9500	10.8900	10.9000	-1.802%	6	1,150	-98.991%
2024-10-17	11.1000	11.1000	11.1000	11.1000	-1.070%	1	1,154	-99.009%
2024-10-14	11.4000	11.4000	11.2200	11.2200	-6.500%	70	1,155	-99.020%
2024-10-11	11.9000	12.0000	11.9000	12.0000	+1.695%	102	1,210	-99.083%
2024-10-10	11.8000	11.8000	11.8000	11.8000	0.000%	2	1,160	-99.068%
2024-10-09	11.8000	11.8000	11.8000	11.8000	-1.667%	3	1,162	-99.068%
2024-10-08	12.0000	12.0000	12.0000	12.0000	-4.382%	1	1,161	-99.083%
2024-10-07	12.5500	12.5500	12.5500	12.5500	-5.426%	1	1,162	-99.124%
2024-10-04	13.6200	13.6200	13.2700	13.2700	-9.110%	28	1,163	-99.171%
2024-10-01	13.8800	14.8000	13.8800	14.6000	0.000%	3	1,151	-99.247%
2024-09-30	14.6000	14.6000	14.6000	14.6000	+3.399%	1	1,152	-99.247%
2024-09-27	14.5000	14.5000	14.1200	14.1200	+0.142%	10	1,152	-99.221%
2024-09-26	13.7000	14.3000	13.6400	14.1000	-0.353%	7	1,147	-99.220%
2024-09-25	13.9500	14.1500	13.8000	14.1500	-1.049%	3	1,148	-99.223%
2024-09-24	14.4000	14.4000	14.3000	14.3000	-4.794%	3	1,148	-99.231%
2024-09-19	15.2600	15.2600	15.0200	15.0200	-7.398%	82	1,150	-99.268%
2024-09-18	16.2000	16.2200	16.0500	16.2200	0.000%	78	1,145	-99.322%
2024-09-17	16.0400	16.3200	16.0400	16.2200	-1.098%	5	1,145	-99.322%
2024-09-12	16.6500	16.6500	16.4000	16.4000	-16.539%	2	1,145	-99.329%
2024-09-06	19.9700	19.9700	19.6500	19.6500	+19.453%	4	1,145	-99.440%
2024-08-30	16.4500	16.4500	16.4500	16.4500	+8.581%	2	1,145	-99.331%
2024-08-29	15.1500	15.1500	15.1500	15.1500	-1.239%	2	1,145	-99.274%
2024-08-28	15.3400	15.3400	15.3400	15.3400	+2.953%	1	1,143	-99.283%
2024-08-23	14.9000	14.9000	14.9000	14.9000	-2.932%	2	1,144	-99.262%
2024-08-20	15.3500	15.3500	15.3500	15.3500	-0.325%	5	1,143	-99.283%
2024-08-16	15.4500	15.4500	15.4000	15.4000	0.000%	4	1,138	-99.286%
2024-08-15	15.4400	15.4400	15.4000	15.4000	-7.618%	4	1,140	-99.286%
2024-08-14	16.6700	16.6700	16.6700	16.6700	+0.725%	20	1,138	-99.340%
2024-08-13	16.4800	16.5500	16.4800	16.5500	-12.015%	21	1,158	-99.335%
2024-08-09	18.8100	18.8100	18.8100	18.8100	-3.538%	10	1,147	-99.415%
2024-08-07	19.5000	19.5000	19.5000	19.5000	-4.505%	1	1,152	-99.436%
2024-08-06	21.0000	21.0000	20.0400	20.4200	-9.042%	14	1,153	-99.461%
2024-08-05	23.0000	23.6200	22.4500	22.4500	+8.769%	5	1,144	-99.510%
2024-08-02	20.0000	21.0800	20.0000	20.6400	+8.918%	13	1,141	-99.467%
2024-08-01	18.9500	18.9500	18.9500	18.9500	+1.827%	250	1,135	-99.420%
2024-07-30	18.6400	18.6400	18.6100	18.6100	+11.705%	2	885	-99.409%
2024-07-29	16.6600	16.6600	16.6600	16.6600	-7.956%	1	883	-99.340%
2024-07-25	16.9500	18.1000	16.9500	18.1000	+10.030%	2	884	-99.392%
2024-07-24	15.6800	16.4500	15.6800	16.4500	+11.601%	6	883	-99.331%
2024-07-19	14.5300	15.2900	14.5300	14.7400	-0.808%	428	879	-99.254%
2024-07-18	15.3300	15.3300	14.7700	14.8600	-0.933%	315	1,156	-99.260%
2024-07-17	15.3300	15.3300	14.9700	15.0000	+9.971%	62	864	-99.267%
2024-07-16	13.6400	13.6400	13.6400	13.6400	+2.556%	1	817	-99.194%
2024-07-15	13.2400	13.3000	13.2400	13.3000	+3.181%	5	818	-99.173%
2024-07-12	12.8900	12.9000	12.8900	12.8900	+5.569%	21	823	-99.147%
2024-07-10	12.2100	12.2300	12.2000	12.2100	-1.770%	10	832	-99.099%
2024-07-09	12.4600	12.4700	12.4300	12.4300	-5.475%	10	842	-99.115%
2024-07-05	13.1500	13.1500	13.1500	13.1500	-4.364%	10	832	-99.163%
2024-07-03	13.9000	13.9500	13.7500	13.7500	-0.145%	4	840	-99.200%
2024-07-02	13.7700	13.7700	13.7700	13.7700	-3.706%	20	840	-99.201%
2024-07-01	14.3000	14.3000	14.3000	14.3000	+1.347%	10	820	-99.231%
2024-06-27	14.1500	14.1500	14.1100	14.1100	+1.147%	7	820	-99.220%
2024-06-26	14.2000	14.2000	13.9500	13.9500	-0.357%	5	819	-99.211%
2024-06-21	14.5000	14.6000	14.0000	14.0000	+14.007%	20	822	-99.214%
2024-06-20	12.1800	12.2800	12.1800	12.2800	-1.760%	10	820	-99.104%
2024-06-18	12.8100	12.8100	12.5000	12.5000	-3.846%	14	823	-99.120%
2024-06-17	13.0000	13.0000	13.0000	13.0000	+3.586%	1	823	-99.154%
2024-06-14	12.5500	12.7700	12.5500	12.5500	-1.103%	31	822	-99.124%
2024-06-13	12.6500	12.9600	12.6500	12.6900	-1.245%	13	829	-99.133%
2024-06-12	12.7900	12.9000	12.7900	12.8500	-4.815%	27	826	-99.144%
2024-06-11	13.5000	13.5000	13.5000	13.5000	+4.651%	20	811	-99.185%
2024-06-10	12.9000	12.9000	12.9000	12.9000	0.000%	1	791	-99.147%