Dark

NVDA20261218P78
NVDA Dec 18 2026 78.00 Put (NVDA261218P00078000)
option OPRA

EOD

Sep 24, 2026

0.1000+25.000%(+0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.1000	0.0600	0.1000	+25.000%	9	2,110	0.000%
2026-09-15	0.0800	0.1000	0.0800	0.0800	+33.333%	6	2,113	+25.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	0.000%	2	2,113	+66.667%
2026-09-09	0.0600	0.0600	0.0600	0.0600	0.000%	2	2,111	+66.667%
2026-09-08	0.0600	0.0600	0.0600	0.0600	0.000%	1	2,109	+66.667%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-14.286%	2	2,106	+66.667%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-61.111%	2	2,106	+42.857%
2026-08-28	0.1700	0.1800	0.0900	0.1800	+100.000%	7	2,104	-44.444%
2026-08-27	0.1400	0.1400	0.0900	0.0900	-40.000%	8	2,098	+11.111%
2026-08-19	0.1600	0.1600	0.1500	0.1500	-54.545%	4	2,102	-33.333%
2026-07-31	0.3500	0.3500	0.3300	0.3300	+43.478%	20	2,102	-69.697%
2026-07-21	0.2300	0.2300	0.2300	0.2300	-23.333%	1	2,107	-56.522%
2026-06-23	0.2100	0.3000	0.2100	0.3000	+20.000%	2	2,107	-66.667%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-7.407%	1	2,107	-60.000%
2026-06-18	0.1900	0.2700	0.1900	0.2700	-25.000%	2	2,108	-62.963%
2026-06-11	0.3600	0.3600	0.3600	0.3600	+28.571%	1	2,108	-72.222%
2026-06-04	0.2800	0.2800	0.2800	0.2800	-9.677%	1	2,108	-64.286%
2026-05-26	0.3100	0.3200	0.3100	0.3100	-46.552%	19	2,109	-67.742%
2026-04-22	0.5800	0.5800	0.5800	0.5800	+1.754%	10	2,116	-82.759%
2026-04-20	0.5700	0.5700	0.5700	0.5700	-1.724%	138	2,116	-82.456%
2026-04-17	0.5800	0.5800	0.5800	0.5800	-42.000%	1	2,198	-82.759%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-27.007%	1	2,198	-90.000%
2026-03-30	1.3700	1.3700	1.3700	1.3700	-1.439%	1	2,198	-92.701%
2026-03-27	1.3800	1.3900	1.3800	1.3900	+36.275%	6	2,199	-92.806%
2026-03-25	1.0200	1.0200	1.0200	1.0200	-8.929%	10	2,201	-90.196%
2026-03-24	1.1100	1.1200	1.1100	1.1200	-5.085%	6	2,211	-91.071%
2026-03-19	1.1800	1.1800	1.1800	1.1800	-13.235%	1	2,210	-91.525%
2026-03-12	1.3600	1.3600	1.3600	1.3600	+14.286%	2	2,210	-92.647%
2026-03-11	1.1900	1.1900	1.1900	1.1900	+7.207%	1	2,211	-91.597%
2026-03-10	1.1100	1.1100	1.1100	1.1100	-10.484%	2	2,211	-90.991%
2026-03-04	1.2400	1.2400	1.2400	1.2400	+0.813%	300	2,261	-91.935%
2026-03-02	1.2300	1.2300	1.2300	1.2300	-2.381%	1	2,017	-91.870%
2026-02-27	1.2600	1.2600	1.2600	1.2600	+2.439%	50	2,017	-92.063%
2026-02-26	1.2300	1.2300	1.2300	1.2300	+14.953%	1	1,967	-91.870%
2026-02-25	1.0700	1.0700	1.0700	1.0700	-30.065%	2	1,965	-90.654%
2026-02-05	1.5300	1.5300	1.5300	1.5300	+4.795%	1	1,965	-93.464%
2026-02-03	1.4600	1.4600	1.4600	1.4600	+14.063%	1	1,965	-93.151%
2026-01-28	1.2800	1.2800	1.2800	1.2800	+5.785%	1	1,965	-92.188%
2026-01-15	1.2100	1.2100	1.2100	1.2100	-9.701%	1	1,964	-91.736%
2026-01-14	1.3400	1.3400	1.3400	1.3400	+9.836%	1	1,964	-92.537%
2026-01-13	1.2200	1.2200	1.2200	1.2200	-8.955%	1	1,964	-91.803%
2026-01-12	1.3500	1.3500	1.3300	1.3400	-4.286%	287	1,964	-92.537%
2026-01-05	1.4000	1.4000	1.4000	1.4000	+6.061%	20	1,741	-92.857%
2025-12-22	1.3200	1.3200	1.3200	1.3200	-20.000%	10	1,741	-92.424%
2025-12-10	1.6500	1.6500	1.6500	1.6500	-7.303%	1	1,737	-93.939%
2025-12-01	1.7800	1.7800	1.7800	1.7800	-11.443%	138	1,737	-94.382%
2025-11-21	2.0100	2.0100	2.0000	2.0100	+39.583%	20	1,604	-95.025%
2025-11-04	1.4400	1.4400	1.4400	1.4400	-8.861%	2	1,589	-93.056%
2025-10-24	1.5600	1.6200	1.5500	1.5800	-7.059%	12	1,587	-93.671%
2025-10-22	1.6800	1.7200	1.6600	1.7000	-5.556%	8	1,587	-94.118%
2025-10-21	1.8000	1.8000	1.8000	1.8000	-15.888%	1	1,585	-94.444%
2025-10-14	2.0800	2.1400	2.0800	2.1400	+4.390%	2	1,585	-95.327%
2025-10-13	2.0100	2.0500	2.0100	2.0500	+6.218%	2	1,585	-95.122%
2025-10-07	1.8300	1.9300	1.8300	1.9300	+9.040%	2	1,585	-94.819%
2025-09-30	1.8100	1.8100	1.7700	1.7700	+12.025%	3	1,585	-94.350%
2025-09-23	1.5800	1.5800	1.5800	1.5800	+1.282%	2	1,583	-93.671%
2025-09-18	1.5700	1.5900	1.5600	1.5600	0.000%	13	1,583	-93.590%
2025-09-12	1.5600	1.5700	1.5600	1.5600	-6.024%	3	1,586	-93.590%
2025-09-10	1.5900	1.6700	1.5900	1.6600	-22.066%	4	1,586	-93.976%
2025-09-02	2.1200	2.1300	2.1200	2.1300	+5.446%	4	1,586	-95.305%
2025-08-29	2.0200	2.0200	2.0200	2.0200	+12.849%	20	1,584	-95.050%
2025-08-28	1.8400	1.8400	1.7900	1.7900	-10.050%	64	1,584	-94.413%
2025-08-13	1.9900	1.9900	1.9900	1.9900	+2.051%	1	1,638	-94.975%
2025-08-12	1.9500	1.9500	1.9500	1.9500	0.000%	3	1,639	-94.872%
2025-08-11	1.9300	1.9500	1.9300	1.9500	-2.010%	2	1,642	-94.872%
2025-08-08	2.0100	2.0100	1.9700	1.9900	-0.500%	22	1,642	-94.975%
2025-08-04	2.0000	2.0000	2.0000	2.0000	-12.281%	1	1,662	-95.000%
2025-08-01	2.2000	2.2800	2.1400	2.2800	+23.913%	43	1,662	-95.614%
2025-07-31	1.8400	1.8400	1.8400	1.8400	-2.646%	2	1,704	-94.565%
2025-07-29	1.9100	1.9100	1.8900	1.8900	-8.252%	24	1,704	-94.709%
2025-07-28	2.0600	2.0600	2.0600	2.0600	-17.928%	2	1,728	-95.146%
2025-07-15	2.6100	2.6700	2.5100	2.5100	-14.334%	5	1,730	-96.016%
2025-07-14	2.9300	2.9300	2.9300	2.9300	+1.736%	1	1,732	-96.587%
2025-07-11	2.8800	2.8800	2.8800	2.8800	-3.679%	1	1,732	-96.528%
2025-07-09	3.1000	3.1000	2.9600	2.9900	-9.394%	45	1,732	-96.656%
2025-06-27	3.3000	3.3000	3.3000	3.3000	-7.042%	1	1,701	-96.970%
2025-06-25	3.5500	3.5500	3.5000	3.5500	-17.442%	13	1,702	-97.183%
2025-06-20	4.2500	4.3000	4.2500	4.3000	-2.273%	6	1,704	-97.674%
2025-06-11	4.3500	4.4000	4.3500	4.4000	-2.222%	2	1,704	-97.727%
2025-06-10	4.5000	4.5000	4.5000	4.5000	-6.250%	1	1,704	-97.778%
2025-06-05	4.8000	4.8000	4.8000	4.8000	-8.571%	6	1,704	-97.917%
2025-05-30	5.3200	5.3200	5.2500	5.2500	+8.247%	6	1,710	-98.095%
2025-05-29	4.8500	4.8500	4.8500	4.8500	-4.715%	1	1,713	-97.938%
2025-05-28	5.0900	5.0900	5.0900	5.0900	-5.741%	1	1,714	-98.035%
2025-05-27	5.3500	5.4000	5.3500	5.4000	-2.703%	12	1,715	-98.148%
2025-05-21	5.4500	5.5500	5.3000	5.5500	+0.909%	22	1,715	-98.198%
2025-05-19	5.5500	5.5500	5.5000	5.5000	+2.804%	11	1,715	-98.182%
2025-05-16	5.3500	5.3500	5.3500	5.3500	-1.835%	20	1,715	-98.131%
2025-05-15	5.4500	5.4500	5.4500	5.4500	-3.540%	10	1,715	-98.165%
2025-05-14	5.3500	5.6500	5.3500	5.6500	-12.809%	24	1,715	-98.230%
2025-05-12	6.8500	6.8500	6.4800	6.4800	-17.241%	6	1,705	-98.457%
2025-05-09	7.8300	7.8300	7.8300	7.8300	+1.556%	2	1,706	-98.723%
2025-05-08	7.7100	7.7100	7.7100	7.7100	-6.204%	1	1,706	-98.703%
2025-05-06	8.2200	8.2200	8.2200	8.2200	+3.137%	1	1,705	-98.783%
2025-05-02	8.0100	8.0400	7.9000	7.9700	-3.041%	18	1,705	-98.745%
2025-05-01	8.1000	8.2900	8.0400	8.2200	-10.066%	25	1,706	-98.783%
2025-04-30	9.3900	9.4000	9.0500	9.1400	+6.776%	8	1,707	-98.906%
2025-04-25	8.4500	8.5700	8.4500	8.5600	-8.351%	6	1,707	-98.832%
2025-04-24	9.3800	9.3900	9.3200	9.3400	-7.525%	4	1,707	-98.929%
2025-04-23	10.3200	10.3200	10.1000	10.1000	-15.126%	12	1,708	-99.010%
2025-04-22	11.9900	11.9900	11.9000	11.9000	+7.207%	6	1,708	-99.160%
2025-04-16	11.1400	11.1400	11.1000	11.1000	+18.717%	14	1,709	-99.099%
2025-04-15	9.3800	9.3800	9.3500	9.3500	-5.556%	2	1,695	-98.930%
2025-04-14	9.9700	9.9700	9.9000	9.9000	-8.924%	2	1,695	-98.990%
2025-04-10	10.8400	10.9400	10.7800	10.8700	+11.487%	4	1,695	-99.080%
2025-04-09	13.1700	13.1700	9.6500	9.7500	-30.208%	72	1,695	-98.974%
2025-04-08	12.5400	13.9700	12.5400	13.9700	+8.379%	33	1,720	-99.284%
2025-04-07	15.9000	15.9000	12.8900	12.8900	-0.617%	14	1,750	-99.224%
2025-04-04	12.9700	12.9700	12.9700	12.9700	+17.376%	2	1,737	-99.229%
2025-04-03	10.9000	11.1400	10.9000	11.0500	+20.633%	4	1,737	-99.095%
2025-04-02	9.1300	9.2400	9.1300	9.1600	-6.051%	5	1,735	-98.908%
2025-04-01	9.7900	9.7900	9.7500	9.7500	-8.451%	2	1,735	-98.974%
2025-03-31	10.6500	10.6500	10.6500	10.6500	+9.007%	3	1,735	-99.061%
2025-03-28	9.7000	9.8400	9.7000	9.7700	+8.919%	10	1,737	-98.976%
2025-03-27	8.9700	8.9700	8.9700	8.9700	-0.333%	1	1,737	-98.885%
2025-03-26	8.8900	9.0000	8.8100	9.0000	+16.883%	3	1,738	-98.889%
2025-03-25	7.7000	7.7000	7.7000	7.7000	-12.500%	56	1,737	-98.701%
2025-03-17	8.8000	8.8000	8.8000	8.8000	-21.569%	1	1,692	-98.864%
2025-03-10	10.7000	11.2200	10.6500	11.2200	+5.352%	6	1,693	-99.109%
2025-03-07	9.9500	10.6500	9.9500	10.6500	+4.926%	26	1,699	-99.061%
2025-03-06	10.1500	10.1500	10.1500	10.1500	+13.662%	4	1,710	-99.015%
2025-03-05	8.9200	8.9300	8.9200	8.9300	-0.778%	19	1,710	-98.880%
2025-03-04	10.4000	10.4000	9.0000	9.0000	-5.263%	4	1,699	-98.889%
2025-03-03	9.3000	9.5000	9.3000	9.5000	+9.447%	10	1,699	-98.947%
2025-02-28	8.7100	8.7100	8.1200	8.6800	+9.182%	64	1,694	-98.848%
2025-02-27	7.3000	7.9900	7.3000	7.9500	+8.904%	5	1,664	-98.742%
2025-02-26	7.1700	7.3000	7.1700	7.3000	+4.286%	2	1,663	-98.630%
2025-02-24	7.0000	7.0000	7.0000	7.0000	+6.383%	1	1,663	-98.571%
2025-02-21	6.4900	6.5800	6.4600	6.5800	+6.129%	486	1,663	-98.480%
2025-02-19	6.1400	6.2000	6.1400	6.2000	-9.489%	22	1,729	-98.387%
2025-02-14	6.7400	6.8500	6.7400	6.8500	-9.272%	24	1,727	-98.540%
2025-02-11	7.3500	7.5500	7.3500	7.5500	+4.138%	3	1,727	-98.675%
2025-02-10	7.2500	7.3000	7.2500	7.2500	-8.228%	8	1,727	-98.621%
2025-02-07	7.6000	7.9000	7.5500	7.9000	-21.393%	58	1,727	-98.734%
2025-02-03	10.0500	10.0500	10.0500	10.0500	+28.846%	10	1,741	-99.005%
2025-01-28	8.7700	8.7700	7.8000	7.8000	-8.343%	7	1,731	-98.718%
2025-01-27	8.5100	8.5100	8.5100	8.5100	+52.509%	6	1,725	-98.825%
2025-01-24	5.5800	5.5800	5.5800	5.5800	-4.615%	2	1,725	-98.208%
2025-01-22	5.8500	5.8500	5.8500	5.8500	-9.302%	1	1,725	-98.291%
2025-01-17	6.4500	6.4500	6.4500	6.4500	+4.538%	2	1,725	-98.450%
2025-01-06	6.1700	6.1700	6.1700	6.1700	-3.744%	1	1,725	-98.379%
2025-01-03	6.4100	6.4100	6.4100	6.4100	-5.457%	20	1,725	-98.440%
2025-01-02	6.7800	6.7800	6.7800	6.7800	-3.004%	10	1,715	-98.525%
2024-12-30	6.9900	6.9900	6.9900	6.9900	+1.012%	10	1,714	-98.569%
2024-12-27	6.9200	6.9200	6.9200	6.9200	+4.060%	20	1,704	-98.555%
2024-12-26	6.9000	6.9000	6.6500	6.6500	-20.072%	26	1,694	-98.496%
2024-12-20	8.3200	8.3200	8.3200	8.3200	+5.987%	20	1,676	-98.798%
2024-12-19	7.7000	7.8500	7.7000	7.8500	+0.255%	9	1,676	-98.726%
2024-12-17	7.8300	7.8300	7.8300	7.8300	+6.098%	20	1,667	-98.723%
2024-11-25	7.3800	7.3800	7.3800	7.3800	+0.136%	1	1,647	-98.645%
2024-11-22	7.3900	7.3900	7.3700	7.3700	+9.185%	480	1,647	-98.643%
2024-11-19	7.3000	7.3000	6.7500	6.7500	-1.460%	4	1,647	-98.519%
2024-11-13	6.7500	6.8500	6.7500	6.8500	+2.239%	3	1,648	-98.540%
2024-11-12	6.7000	6.7000	6.7000	6.7000	+1.979%	1	1,648	-98.507%
2024-11-08	6.6800	6.6800	6.5700	6.5700	-1.203%	22	1,648	-98.478%
2024-11-07	6.6500	6.6500	6.6500	6.6500	-4.728%	4	1,648	-98.496%
2024-11-06	7.2000	7.2000	6.9500	6.9800	-9.351%	10	1,648	-98.567%
2024-11-05	7.7700	7.8300	7.7000	7.7000	-3.750%	4	1,648	-98.701%
2024-11-04	8.1200	8.1200	8.0000	8.0000	-4.875%	3	1,646	-98.750%
2024-11-01	8.4100	8.4100	8.4100	8.4100	+9.221%	2	1,645	-98.811%
2024-10-29	7.9800	7.9800	7.7000	7.7000	-4.938%	3	1,645	-98.701%
2024-10-25	7.8800	8.1000	7.8800	8.1000	-1.818%	8	1,645	-98.765%
2024-10-24	8.2500	8.2500	8.2500	8.2500	+0.610%	1	1,645	-98.788%
2024-10-23	8.1000	8.2000	8.1000	8.2000	+4.459%	2	1,644	-98.780%
2024-10-22	7.8500	7.8500	7.8500	7.8500	-1.875%	2	1,643	-98.726%
2024-10-21	7.9600	8.0000	7.9600	8.0000	-3.148%	5	1,642	-98.750%
2024-10-18	8.3500	8.3500	8.2600	8.2600	-0.602%	486	1,638	-98.789%
2024-10-17	8.2000	8.3100	8.1700	8.3100	-7.151%	7	1,637	-98.797%
2024-10-15	8.7900	8.9500	8.7900	8.9500	+9.547%	40	1,637	-98.883%
2024-10-14	8.3200	8.3200	8.1700	8.1700	-7.995%	8	1,664	-98.776%
2024-10-11	8.8800	8.8800	8.8800	8.8800	+1.486%	20	1,664	-98.874%
2024-10-10	8.7500	8.7500	8.7500	8.7500	-0.342%	1	1,674	-98.857%
2024-10-09	8.7800	8.7800	8.6600	8.7800	-1.680%	8	1,674	-98.861%
2024-10-08	9.3000	9.3000	8.9300	8.9300	-6.000%	5	1,678	-98.880%
2024-10-07	9.6000	9.6000	9.5000	9.5000	-3.061%	4	1,679	-98.947%
2024-10-04	9.8300	9.8300	9.8000	9.8000	-4.297%	6	1,681	-98.980%
2024-10-03	10.2000	10.2400	10.2000	10.2400	-2.476%	4	1,682	-99.023%
2024-09-30	10.5000	10.5000	10.5000	10.5000	-1.869%	1	1,684	-99.048%
2024-09-27	10.9000	10.9000	10.7000	10.7000	+4.902%	4	1,684	-99.065%
2024-09-26	10.0000	10.2000	10.0000	10.2000	-1.449%	22	1,683	-99.020%
2024-09-25	10.2700	10.3500	10.2700	10.3500	-3.090%	3	1,663	-99.034%
2024-09-24	10.8300	10.8300	10.6800	10.6800	-15.238%	17	1,661	-99.064%
2024-09-11	12.6000	12.6000	12.6000	12.6000	-14.052%	1	1,651	-99.206%
2024-09-09	14.2900	14.6600	14.2500	14.6600	-3.743%	15	1,651	-99.318%
2024-09-06	15.1200	15.3900	15.1200	15.2300	+8.091%	370	1,666	-99.343%
2024-09-04	13.7800	14.0900	13.6600	14.0900	+4.758%	25	1,697	-99.290%
2024-09-03	13.1100	13.4500	13.0700	13.4500	+11.157%	160	1,672	-99.257%
2024-08-29	11.3000	12.1000	11.3000	12.1000	+7.080%	2	1,591	-99.174%
2024-08-28	11.3000	11.3000	11.3000	11.3000	-1.739%	7	1,591	-99.115%
2024-08-27	11.6000	11.6000	11.5000	11.5000	-1.625%	6	1,584	-99.130%
2024-08-26	11.2000	11.8000	11.2000	11.6900	+5.315%	4	1,581	-99.145%
2024-08-22	11.1000	11.1000	11.1000	11.1000	-2.632%	1	1,579	-99.099%
2024-08-21	11.5500	11.5500	11.4000	11.4000	-0.437%	2	1,578	-99.123%
2024-08-19	11.4500	11.4500	11.4500	11.4500	-2.553%	1	1,577	-99.127%
2024-08-16	11.7500	11.7500	11.7500	11.7500	-6.746%	2	1,577	-99.149%
2024-08-13	12.6000	12.6000	12.6000	12.6000	-6.667%	1	1,576	-99.206%
2024-08-12	13.5000	13.5000	13.5000	13.5000	-8.475%	1	1,575	-99.259%
2024-08-09	14.7500	14.7500	14.7500	14.7500	-0.673%	2	1,575	-99.322%
2024-08-08	16.1100	16.1100	14.8500	14.8500	-5.774%	7	1,576	-99.327%
2024-08-07	15.0400	15.7600	15.0400	15.7600	+0.703%	3	1,579	-99.365%
2024-08-06	15.8500	15.8500	15.6400	15.6500	-8.265%	16	1,581	-99.361%
2024-08-05	17.0100	19.9500	17.0100	17.0600	+2.156%	58	1,583	-99.414%
2024-08-02	15.0500	16.7000	15.0500	16.7000	+15.972%	30	1,619	-99.401%
2024-08-01	14.4000	14.4000	14.4000	14.4000	+15.756%	1	1,618	-99.306%
2024-07-31	12.3600	12.5000	12.2200	12.4400	-11.143%	180	1,618	-99.196%
2024-07-30	14.0000	14.0000	14.0000	14.0000	+15.702%	1	1,564	-99.286%
2024-07-29	12.1000	12.1000	12.1000	12.1000	-3.586%	10	1,564	-99.174%
2024-07-26	12.5500	12.5500	12.5500	12.5500	+1.619%	1	1,564	-99.203%
2024-07-25	12.5500	13.0100	12.3500	12.3500	+17.507%	6	1,564	-99.190%
2024-07-23	10.5100	10.5100	10.5100	10.5100	-6.161%	2	1,562	-99.049%
2024-07-17	11.2000	11.2000	11.2000	11.2000	+9.804%	8	1,562	-99.107%
2024-07-16	10.2000	10.2000	10.2000	10.2000	+7.368%	1	1,554	-99.020%
2024-07-12	9.5000	9.5000	9.5000	9.5000	-2.764%	2	1,553	-98.947%
2024-07-11	9.7100	9.9400	9.7100	9.7700	+8.315%	7	1,554	-98.976%
2024-07-10	9.0200	9.0200	9.0200	9.0200	-1.421%	5	1,553	-98.891%
2024-07-09	9.1500	9.1500	9.1500	9.1500	-4.389%	10	1,553	-98.907%
2024-07-08	9.4800	9.5700	9.4800	9.5700	-2.347%	3	1,560	-98.955%
2024-07-05	9.6500	9.8000	9.6500	9.8000	+1.135%	40	1,560	-98.980%
2024-07-03	10.3300	10.3300	9.6900	9.6900	-5.922%	149	1,652	-98.968%
2024-07-02	10.4500	10.5000	10.2500	10.3000	+1.879%	102	1,652	-99.029%
2024-07-01	10.0800	10.1400	10.0800	10.1100	-4.171%	54	1,575	-99.011%
2024-06-27	10.5500	10.5500	10.5500	10.5500	-1.678%	3	1,548	-99.052%
2024-06-26	10.5000	10.7300	10.4000	10.7300	+2.190%	22	1,546	-99.068%
2024-06-25	11.4000	11.4000	10.5000	10.5000	-9.561%	13	1,526	-99.048%
2024-06-24	11.3000	11.6100	11.3000	11.6100	+8.000%	11	1,525	-99.139%
2024-06-21	10.7300	10.7500	10.7300	10.7500	+6.436%	6	1,515	-99.070%
2024-06-20	10.1000	10.1000	10.1000	10.1000	+7.447%	1	1,514	-99.010%
2024-06-14	9.2500	9.4000	9.2500	9.4000	+0.535%	88	1,513	-98.936%
2024-06-13	9.2800	9.4300	9.2800	9.3500	-1.058%	150	1,493	-98.930%
2024-06-12	9.5000	9.5000	9.4500	9.4500	-4.061%	31	1,542	-98.942%
2024-06-11	10.1300	10.1300	9.8500	9.8500	-3.902%	220	1,542	-98.985%
2024-06-10	10.0700	10.2500	10.0700	10.2500	0.000%	6	1,561	-99.024%