Dark

NVDA20261218P72
NVDA Dec 18 2026 72.00 Put (NVDA261218P00072000)
option OPRA

EOD

Aug 11, 2026

0.1400-39.130%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1700	0.1700	0.1400	0.1400	-39.130%	2	14,399	0.000%
2026-07-07	0.2400	0.2400	0.2300	0.2300	-4.167%	4	14,398	-39.130%
2026-06-18	0.2400	0.2400	0.2400	0.2400	+4.348%	1	14,400	-41.667%
2026-05-28	0.2300	0.2300	0.2300	0.2300	-20.690%	1	14,400	-39.130%
2026-05-22	0.2200	0.2900	0.2200	0.2900	+7.407%	2	14,399	-51.724%
2026-05-21	0.2700	0.2700	0.2700	0.2700	-12.903%	20	14,399	-48.148%
2026-05-19	0.3200	0.3200	0.3000	0.3100	-50.000%	19	14,399	-54.839%
2026-04-09	0.6000	0.6200	0.6000	0.6200	-31.111%	100	14,420	-77.419%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-17.431%	10	14,425	-84.444%
2026-03-30	1.0500	1.0900	1.0500	1.0900	-0.909%	66	14,415	-87.156%
2026-03-27	1.0900	1.1100	1.0800	1.1000	+27.907%	73	14,413	-87.273%
2026-03-24	0.8600	0.8600	0.8600	0.8600	-3.371%	33	14,442	-83.721%
2026-03-19	0.9000	0.9200	0.8900	0.8900	+3.488%	101	14,475	-84.270%
2026-03-18	0.8600	0.8600	0.8600	0.8600	-18.868%	42	14,576	-83.721%
2026-03-13	1.0600	1.0600	1.0600	1.0600	+4.950%	3	14,618	-86.792%
2026-03-09	1.0100	1.0100	1.0100	1.0100	+4.124%	16	14,618	-86.139%
2026-03-03	1.0000	1.0000	0.9700	0.9700	-7.619%	58	14,647	-85.567%
2026-02-27	0.9700	1.0500	0.9700	1.0500	+15.385%	184	14,699	-86.667%
2026-02-26	0.8800	0.9100	0.8800	0.9100	+5.814%	86	14,879	-84.615%
2026-02-25	0.9400	0.9400	0.8600	0.8600	-13.131%	20	14,965	-83.721%
2026-02-24	0.9900	0.9900	0.9900	0.9900	-3.883%	30	14,965	-85.859%
2026-02-20	1.0300	1.0300	1.0300	1.0300	-8.036%	3	14,965	-86.408%
2026-02-17	1.1200	1.1200	1.1200	1.1200	+9.804%	41	14,965	-87.500%
2026-02-09	1.0200	1.0200	1.0200	1.0200	-8.108%	20	15,006	-86.275%
2026-02-06	1.1100	1.1100	1.1100	1.1100	-15.909%	10	15,006	-87.387%
2026-02-05	1.2100	1.3200	1.2100	1.3200	+0.763%	134	15,006	-89.394%
2026-02-04	1.3100	1.3100	1.3100	1.3100	+2.344%	10	15,140	-89.313%
2026-02-03	1.2000	1.3200	1.2000	1.2800	+15.315%	213	15,150	-89.063%
2026-02-02	1.1100	1.1100	1.1100	1.1100	+6.731%	15	15,363	-87.387%
2026-01-29	1.0400	1.0400	1.0400	1.0400	-1.887%	50	15,378	-86.538%
2026-01-26	1.0600	1.0600	1.0600	1.0600	-0.935%	4	15,378	-86.792%
2026-01-21	1.0100	1.0700	1.0100	1.0700	-6.957%	95	15,374	-86.916%
2026-01-20	1.1500	1.1500	1.1500	1.1500	+19.792%	15	15,469	-87.826%
2026-01-13	0.9500	0.9600	0.9400	0.9600	+1.053%	61	15,484	-85.417%
2026-01-12	0.9600	0.9600	0.9500	0.9500	-8.654%	37	15,494	-85.263%
2026-01-09	1.0300	1.0400	1.0300	1.0400	-5.455%	24	15,512	-86.538%
2025-12-31	1.1000	1.1000	1.1000	1.1000	0.000%	1	15,506	-87.273%
2025-12-29	1.1000	1.1100	1.1000	1.1000	+10.000%	18	15,506	-87.273%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-4.762%	1	15,524	-86.000%
2025-12-24	1.0500	1.0500	1.0500	1.0500	-10.256%	1	15,525	-86.667%
2025-12-18	1.1700	1.1700	1.1700	1.1700	-16.429%	17	15,525	-88.034%
2025-11-26	1.4000	1.4000	1.4000	1.4000	+1.449%	11	15,553	-90.000%
2025-11-24	1.3700	1.3800	1.3700	1.3800	-5.479%	68	15,553	-89.855%
2025-11-21	1.3600	1.4600	1.3600	1.4600	+6.569%	55	15,621	-90.411%
2025-11-18	1.3700	1.3700	1.3700	1.3700	+3.788%	1	15,666	-89.781%
2025-11-14	1.3200	1.3300	1.3100	1.3200	-0.752%	135	15,666	-89.394%
2025-11-13	1.3300	1.3300	1.3300	1.3300	+3.101%	40	15,801	-89.474%
2025-11-11	1.3400	1.3400	1.2800	1.2900	+5.738%	45	15,761	-89.147%
2025-11-10	1.2700	1.2700	1.2200	1.2200	+0.826%	199	15,796	-88.525%
2025-11-04	1.2100	1.2100	1.2100	1.2100	+9.009%	47	15,995	-88.430%
2025-10-31	1.1100	1.1100	1.1100	1.1100	-5.932%	8	16,041	-87.387%
2025-10-30	1.1800	1.2200	1.1800	1.1800	+14.563%	8	16,041	-88.136%
2025-10-29	1.0300	1.0300	1.0300	1.0300	-8.850%	3	16,041	-86.408%
2025-10-28	1.1200	1.1400	1.1200	1.1300	-2.586%	5	16,038	-87.611%
2025-10-27	1.1000	1.1700	1.1000	1.1600	-7.937%	208	16,077	-87.931%
2025-10-24	1.2300	1.2600	1.2300	1.2600	-8.029%	4	16,077	-88.889%
2025-10-22	1.3200	1.3700	1.3200	1.3700	-16.970%	4	16,077	-89.781%
2025-10-16	1.6100	1.7100	1.6100	1.6500	-5.714%	63	16,077	-91.515%
2025-10-15	1.7200	1.7500	1.7200	1.7500	+4.167%	2	16,138	-92.000%
2025-10-13	1.6900	1.6900	1.6500	1.6800	+14.286%	75	16,138	-91.667%
2025-10-09	1.4700	1.4700	1.4700	1.4700	-6.962%	1	16,207	-90.476%
2025-10-06	1.5700	1.5800	1.5700	1.5800	+9.722%	41	16,206	-91.139%
2025-09-30	1.4700	1.4700	1.4400	1.4400	+4.348%	3	16,247	-90.278%
2025-09-25	1.3800	1.3800	1.3800	1.3800	+18.966%	3	16,244	-89.855%
2025-09-22	1.1400	1.1600	1.1400	1.1600	-14.074%	18	16,247	-87.931%
2025-09-16	1.3300	1.3500	1.3300	1.3500	+5.469%	9	16,247	-89.630%
2025-09-15	1.2800	1.2800	1.2800	1.2800	+4.065%	17	16,256	-89.063%
2025-09-12	1.2300	1.2300	1.2300	1.2300	-16.892%	1	16,266	-88.618%
2025-09-08	1.4600	1.4800	1.4600	1.4800	-4.516%	78	16,266	-90.541%
2025-09-03	1.5100	1.5500	1.5100	1.5500	+4.730%	132	16,344	-90.968%
2025-08-28	1.4800	1.4800	1.4800	1.4800	-3.896%	11	16,476	-90.541%
2025-08-27	1.5300	1.5400	1.5300	1.5400	-6.098%	3	16,481	-90.909%
2025-08-25	1.6600	1.6600	1.6400	1.6400	-9.392%	58	16,484	-91.463%
2025-08-20	1.8100	1.8100	1.8100	1.8100	+5.233%	1	16,542	-92.265%
2025-08-19	1.6700	1.7200	1.6700	1.7200	+6.173%	2	16,542	-91.860%
2025-08-13	1.5600	1.6300	1.5600	1.6200	-1.818%	52	16,542	-91.358%
2025-08-05	1.6900	1.6900	1.6400	1.6500	+7.843%	59	16,592	-91.515%
2025-07-30	1.5700	1.5700	1.5300	1.5300	-6.707%	10	16,651	-90.850%
2025-07-28	1.6900	1.6900	1.6400	1.6400	-4.651%	12	16,651	-91.463%
2025-07-25	1.7000	1.7200	1.7000	1.7200	-2.825%	10	16,662	-91.860%
2025-07-24	1.7700	1.7700	1.7700	1.7700	-9.694%	3	16,662	-92.090%
2025-07-23	1.9800	1.9800	1.9600	1.9600	-1.010%	7	16,662	-92.857%
2025-07-21	1.9800	1.9800	1.9800	1.9800	-1.000%	7	16,662	-92.929%
2025-07-17	2.0000	2.0000	2.0000	2.0000	-2.439%	1	16,662	-93.000%
2025-07-15	2.1600	2.1600	2.0500	2.0500	-12.766%	10	16,662	-93.171%
2025-07-10	2.3500	2.3500	2.3500	2.3500	-13.284%	9	16,671	-94.043%
2025-07-02	2.7100	2.7100	2.7000	2.7100	-5.575%	33	16,671	-94.834%
2025-07-01	2.8700	2.8700	2.8700	2.8700	+7.090%	4	16,712	-95.122%
2025-06-26	2.6800	2.6800	2.6800	2.6800	-14.921%	1	16,713	-94.776%
2025-06-23	3.2500	3.2500	3.1500	3.1500	-7.080%	25	16,713	-95.556%
2025-06-18	3.3900	3.3900	3.3900	3.3900	-0.294%	4	16,741	-95.870%
2025-06-16	3.3800	3.4000	3.3800	3.4000	-7.859%	21	16,741	-95.882%
2025-06-13	3.6900	3.6900	3.6900	3.6900	+6.034%	6	16,753	-96.206%
2025-06-12	3.4800	3.4800	3.4800	3.4800	-1.972%	9	16,753	-95.977%
2025-06-10	3.5500	3.5500	3.5500	3.5500	0.000%	23	16,753	-96.056%
2025-06-05	3.5500	3.5500	3.5500	3.5500	-7.792%	2	16,776	-96.056%
2025-06-02	3.8500	3.8500	3.8500	3.8500	-4.938%	11	16,778	-96.364%
2025-05-30	4.0500	4.0500	4.0500	4.0500	+5.195%	2	16,789	-96.543%
2025-05-29	3.8500	3.8500	3.8500	3.8500	-3.750%	2	16,789	-96.364%
2025-05-28	3.9500	4.0000	3.9500	4.0000	-4.762%	3	16,789	-96.500%
2025-05-27	4.2000	4.2000	4.2000	4.2000	-1.176%	1	16,791	-96.667%
2025-05-19	4.2500	4.2500	4.2500	4.2500	+0.473%	9	16,791	-96.706%
2025-05-15	4.2300	4.2300	4.2300	4.2300	+1.439%	5	16,791	-96.690%
2025-05-14	4.1700	4.1700	4.1700	4.1700	-7.127%	9	16,791	-96.643%
2025-05-13	4.5300	4.5300	4.4900	4.4900	-12.646%	2	16,791	-96.882%
2025-05-12	5.4600	5.5200	5.1100	5.1400	-17.760%	25	16,791	-97.276%
2025-05-09	6.2500	6.2500	6.2500	6.2500	+5.932%	12	16,793	-97.760%
2025-05-08	5.9000	5.9000	5.9000	5.9000	-5.600%	1	16,793	-97.627%
2025-05-05	6.3000	6.3000	6.2500	6.2500	-1.420%	7	16,793	-97.760%
2025-05-02	6.3900	6.3900	6.3400	6.3400	+0.635%	4	16,796	-97.792%
2025-05-01	6.3600	6.3600	6.3000	6.3000	-13.462%	20	16,796	-97.778%
2025-04-30	7.4400	7.5400	7.2200	7.2800	+5.507%	8	16,796	-98.077%
2025-04-29	6.9500	6.9500	6.8000	6.9000	-4.167%	60	16,796	-97.971%
2025-04-28	7.3000	7.3500	7.2000	7.2000	-0.690%	54	16,842	-98.056%
2025-04-25	7.2500	7.2500	7.2500	7.2500	-2.554%	10	16,886	-98.069%
2025-04-24	7.5000	7.5000	7.4400	7.4400	-10.361%	19	16,886	-98.118%
2025-04-23	8.3000	8.3000	8.3000	8.3000	-11.135%	5	16,876	-98.313%
2025-04-22	9.3400	9.3400	9.3400	9.3400	-8.431%	7	16,871	-98.501%
2025-04-21	10.3200	10.3200	10.2000	10.2000	+5.155%	8	16,866	-98.627%
2025-04-16	8.9500	9.7000	8.9000	9.7000	+25.161%	28	16,873	-98.557%
2025-04-15	7.7000	7.7500	7.6000	7.7500	-4.557%	314	16,878	-98.194%
2025-04-14	8.4000	8.4000	8.1200	8.1200	-10.867%	101	17,092	-98.276%
2025-04-10	8.6000	9.5900	8.4500	9.1100	-19.736%	10	17,191	-98.463%
2025-04-08	9.3500	11.3900	8.9000	11.3500	+5.581%	964	17,191	-98.767%
2025-04-07	11.9300	11.9300	10.7000	10.7500	-1.826%	124	17,223	-98.698%
2025-04-04	10.4500	10.9500	10.4500	10.9500	+24.150%	72	17,218	-98.721%
2025-04-03	8.8900	8.8900	8.8200	8.8200	+20.657%	2	17,249	-98.413%
2025-04-02	7.3900	7.3900	7.3100	7.3100	-6.282%	2	17,249	-98.085%
2025-03-28	7.8800	7.8800	7.8000	7.8000	+9.091%	4	17,249	-98.205%
2025-03-27	7.1500	7.1500	7.1500	7.1500	+4.380%	2	17,249	-98.042%
2025-03-21	6.8500	6.8500	6.8500	6.8500	-16.970%	18	17,249	-97.956%
2025-03-11	8.2500	8.2500	8.2500	8.2500	-3.846%	2	17,250	-98.303%
2025-03-10	8.5800	8.6100	8.5700	8.5800	-0.809%	624	17,250	-98.368%
2025-03-07	8.1000	8.6500	8.1000	8.6500	+8.125%	98	17,250	-98.382%
2025-03-06	7.8600	8.0000	7.8600	8.0000	+11.576%	2	17,260	-98.250%
2025-03-05	7.6000	7.6000	7.1700	7.1700	-13.614%	44	17,260	-98.047%
2025-03-04	8.0000	8.3000	7.9500	8.3000	+21.345%	14	17,266	-98.313%
2025-02-28	6.9500	6.9500	6.8400	6.8400	+5.882%	22	17,272	-97.953%
2025-02-27	6.4600	6.4600	6.4600	6.4600	+13.933%	2	17,273	-97.833%
2025-02-24	5.4800	5.7500	5.4800	5.6700	+3.091%	601	17,274	-97.531%
2025-02-21	5.1800	5.5000	5.1500	5.5000	-6.780%	982	17,273	-97.455%
2025-02-11	5.9000	5.9000	5.9000	5.9000	+1.724%	5	17,273	-97.627%
2025-02-10	5.8000	5.8000	5.8000	5.8000	-33.333%	1	17,273	-97.586%
2025-02-03	8.6000	8.7000	8.5500	8.7000	+11.538%	1,834	17,273	-98.391%
2025-01-30	7.1500	7.8000	7.1500	7.8000	+16.418%	2	17,359	-98.205%
2025-01-29	6.7000	6.7000	6.7000	6.7000	+6.349%	7	17,359	-97.910%
2025-01-28	6.2500	6.3000	6.2500	6.3000	-19.847%	4	17,360	-97.778%
2025-01-27	7.8600	7.8600	7.8600	7.8600	+69.032%	1	17,356	-98.219%
2025-01-24	4.6500	4.6500	4.6500	4.6500	-0.641%	20	17,356	-96.989%
2025-01-23	4.7000	4.7000	4.6800	4.6800	-1.474%	2	17,356	-97.009%
2025-01-22	4.7500	4.7500	4.7500	4.7500	-2.863%	9	17,356	-97.053%
2025-01-21	5.0000	5.0000	4.8900	4.8900	-5.962%	19	17,356	-97.137%
2025-01-07	5.2000	5.2000	5.2000	5.2000	-11.864%	1	17,356	-97.308%
2024-12-18	5.8000	5.9000	5.7500	5.9000	+8.656%	16	17,357	-97.627%
2024-12-11	5.4300	5.4300	5.4300	5.4300	+8.818%	10	17,342	-97.422%
2024-12-05	5.0500	5.0500	4.9900	4.9900	0.000%	13	17,342	-97.194%
2024-12-04	4.9900	4.9900	4.9900	4.9900	-14.991%	1	17,337	-97.194%
2024-11-22	5.8700	5.8700	5.8700	5.8700	+2.982%	2	17,337	-97.615%
2024-11-20	5.7000	5.7000	5.7000	5.7000	-11.628%	2	17,337	-97.544%
2024-11-18	6.4500	6.4500	6.4500	6.4500	+17.273%	7	17,337	-97.829%
2024-11-13	5.5000	5.5000	5.5000	5.5000	-1.610%	6	17,337	-97.455%
2024-11-11	5.5900	5.5900	5.5900	5.5900	+3.137%	2	17,338	-97.496%
2024-11-07	5.4200	5.4200	5.4200	5.4200	-7.509%	1	17,338	-97.417%
2024-11-06	5.8600	5.8600	5.8600	5.8600	-5.939%	9	17,338	-97.611%
2024-11-05	6.3800	6.3800	6.2300	6.2300	-4.154%	30	17,338	-97.753%
2024-11-04	6.5300	6.5300	6.5000	6.5000	-8.964%	11	17,339	-97.846%
2024-10-31	6.8600	7.1400	6.8600	7.1400	+12.088%	3	17,338	-98.039%
2024-10-29	6.4700	6.5000	6.3700	6.3700	-7.007%	46	17,338	-97.802%
2024-10-23	6.7500	6.8500	6.7500	6.8500	+4.900%	5	17,338	-97.956%
2024-10-21	6.5300	6.5300	6.5300	6.5300	-9.306%	8	17,338	-97.856%
2024-10-15	7.2000	7.2000	7.2000	7.2000	+7.463%	1	17,338	-98.056%
2024-10-14	6.7000	6.7000	6.7000	6.7000	-4.286%	8	17,338	-97.910%
2024-10-09	7.1000	7.1500	7.0000	7.0000	-12.500%	12	17,338	-98.000%
2024-10-04	8.0000	8.0000	8.0000	8.0000	-3.846%	6	17,337	-98.250%
2024-10-03	8.4000	8.4000	8.3200	8.3200	-6.517%	4	17,337	-98.317%
2024-10-01	8.9000	8.9000	8.9000	8.9000	-0.112%	40	17,336	-98.427%
2024-09-30	8.8500	8.9100	8.8200	8.9100	-0.224%	165	17,356	-98.429%
2024-09-27	8.9300	8.9300	8.9300	8.9300	+4.079%	80	17,359	-98.432%
2024-09-26	8.4700	8.7400	8.4700	8.5800	+1.538%	55	17,359	-98.368%
2024-09-25	8.5800	8.5900	8.4500	8.4500	-2.537%	7	17,375	-98.343%
2024-09-24	9.0500	9.0500	8.6700	8.6700	-7.766%	53	17,375	-98.385%
2024-09-23	9.3500	9.4000	9.3100	9.4000	-0.529%	22	17,334	-98.511%
2024-09-20	9.4500	9.4500	9.4500	9.4500	+0.854%	2	17,327	-98.519%
2024-09-19	9.2100	9.3800	9.1500	9.3700	-6.300%	715	17,327	-98.506%
2024-09-18	10.0000	10.1000	9.6500	10.0000	-1.865%	24	17,038	-98.600%
2024-09-16	10.1900	10.1900	10.1900	10.1900	-0.294%	20	17,034	-98.626%
2024-09-13	10.3000	10.3700	10.2200	10.2200	0.000%	230	17,014	-98.630%
2024-09-12	10.3600	10.4500	10.1600	10.2200	-2.107%	50	16,924	-98.630%
2024-09-11	10.4000	10.4400	10.4000	10.4400	-13.000%	90	16,894	-98.659%
2024-09-09	12.0000	12.0000	12.0000	12.0000	-5.512%	1	16,814	-98.833%
2024-09-06	11.9000	12.7000	11.9000	12.7000	+12.092%	30	16,814	-98.898%
2024-09-05	11.3300	11.3300	11.3300	11.3300	-3.983%	2	16,809	-98.764%
2024-09-04	11.8500	11.8500	11.8000	11.8000	+4.425%	2	16,807	-98.814%
2024-09-03	11.2000	11.3000	11.1400	11.3000	+20.469%	5	16,806	-98.761%
2024-08-29	9.3800	9.3800	9.3800	9.3800	-2.798%	1	16,802	-98.507%
2024-08-28	9.5000	9.8500	9.5000	9.6500	+3.763%	6	16,803	-98.549%
2024-08-27	9.6000	9.6000	9.3000	9.3000	+0.541%	12	16,804	-98.495%
2024-08-26	9.2500	9.2500	9.2500	9.2500	-2.116%	1	16,803	-98.486%
2024-08-23	9.3000	9.4500	9.3000	9.4500	-4.061%	32	16,802	-98.519%
2024-08-22	9.8500	9.8500	9.8500	9.8500	+3.684%	1	16,801	-98.579%
2024-08-19	9.5000	9.5000	9.5000	9.5000	-9.524%	1	16,801	-98.526%
2024-08-13	10.8000	10.8000	10.5000	10.5000	-5.830%	9	16,801	-98.667%
2024-08-12	11.4000	11.4000	11.1500	11.1500	-7.083%	14	16,808	-98.744%
2024-08-09	12.4500	12.5000	12.0000	12.0000	-6.396%	8	16,808	-98.833%
2024-08-08	13.6500	13.6500	12.8200	12.8200	-2.879%	2	16,808	-98.908%
2024-08-06	13.2000	13.2000	13.2000	13.2000	-3.860%	1	16,808	-98.939%
2024-08-02	13.7300	13.7300	13.6000	13.7300	+37.300%	33	16,808	-98.980%
2024-07-31	10.0000	10.0000	10.0000	10.0000	-14.384%	1	16,807	-98.600%
2024-07-30	11.6600	11.6800	11.6600	11.6800	+11.238%	12	16,807	-98.801%
2024-07-29	10.5000	10.5000	10.5000	10.5000	+2.240%	1	16,812	-98.667%
2024-07-26	10.2700	10.2700	10.2700	10.2700	+1.683%	2	16,811	-98.637%
2024-07-25	11.1000	11.3000	10.0400	10.1000	+18.545%	18	16,811	-98.614%
2024-07-23	8.6400	8.6400	8.5200	8.5200	-2.069%	20	16,808	-98.357%
2024-07-22	8.6500	8.8200	8.6400	8.7000	-3.761%	31	16,793	-98.391%
2024-07-19	9.0000	9.0400	8.9500	9.0400	+1.006%	24	16,783	-98.451%
2024-07-18	9.0000	9.2000	8.9500	8.9500	-0.556%	204	16,773	-98.436%
2024-07-17	8.8000	9.0000	8.8000	9.0000	+8.434%	11	16,770	-98.444%
2024-07-16	8.3000	8.3000	8.3000	8.3000	+7.097%	3	16,761	-98.313%
2024-07-15	7.7700	7.7700	7.7500	7.7500	-3.125%	200	16,758	-98.194%
2024-07-11	8.0000	8.0000	8.0000	8.0000	+0.629%	8	16,758	-98.250%
2024-07-05	7.9500	7.9500	7.9500	7.9500	-3.636%	60	16,750	-98.239%
2024-07-01	8.2500	8.2500	8.2500	8.2500	-4.070%	5	16,750	-98.303%
2024-06-28	8.6500	8.6500	8.6000	8.6000	-0.578%	12	16,750	-98.372%
2024-06-27	8.6500	8.6500	8.6500	8.6500	-2.918%	180	16,750	-98.382%
2024-06-26	8.9100	8.9100	8.9100	8.9100	+0.906%	40	16,750	-98.429%
2024-06-25	8.8300	8.8300	8.8000	8.8300	-9.436%	5	16,750	-98.414%
2024-06-24	9.4500	9.7500	9.4300	9.7500	+12.717%	9	16,746	-98.564%
2024-06-21	8.8000	8.9000	8.6500	8.6500	+13.816%	413	16,746	-98.382%
2024-06-18	7.7400	7.7400	7.6000	7.6000	-3.797%	171	16,625	-98.158%
2024-06-17	7.9000	7.9100	7.9000	7.9000	+3.539%	3	16,625	-98.228%
2024-06-14	7.6300	7.6300	7.6300	7.6300	-5.217%	340	16,625	-98.165%
2024-06-11	8.3000	8.3100	8.0500	8.0500	0.000%	400	16,625	-98.261%