Dark

NVDA20261218P69
NVDA Dec 18 2026 69.00 Put (NVDA261218P00069000)
option OPRA

EOD

Sep 30, 2026

0.0800-27.273%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	-27.273%	1	1,551	0.000%
2026-09-29	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,550	-27.273%
2026-09-25	0.1500	0.1500	0.0500	0.0500	-54.545%	10	1,549	+60.000%
2026-09-24	0.0800	0.1100	0.0500	0.1100	+37.500%	10	1,550	-27.273%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-20.000%	2	1,551	0.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,552	-20.000%
2026-09-15	0.0900	0.0900	0.0500	0.0500	-58.333%	2	1,553	+60.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	+100.000%	1	1,553	-33.333%
2026-09-09	0.1000	0.1000	0.0600	0.0600	0.000%	4	1,553	+33.333%
2026-09-04	0.1100	0.1100	0.0600	0.0600	+20.000%	13	1,547	+33.333%
2026-09-02	0.0700	0.0700	0.0500	0.0500	-64.286%	15	1,547	+60.000%
2026-08-28	0.1400	0.1400	0.0500	0.1400	+75.000%	6	1,541	-42.857%
2026-08-27	0.1200	0.1200	0.0800	0.0800	+14.286%	4	1,539	0.000%
2026-08-26	0.0700	0.0700	0.0700	0.0700	-22.222%	86	1,541	+14.286%
2026-08-24	0.0900	0.0900	0.0900	0.0900	-18.182%	3	1,490	-11.111%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-8.333%	2	1,487	-27.273%
2026-08-18	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,487	-33.333%
2026-08-13	0.1100	0.1100	0.1000	0.1000	0.000%	19	1,486	-20.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,483	-20.000%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-35.000%	2	1,485	-38.462%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+5.263%	3	1,485	-60.000%
2026-07-24	0.1600	0.1900	0.1600	0.1900	+18.750%	2	1,488	-57.895%
2026-07-06	0.1600	0.1600	0.1600	0.1600	-23.810%	1	1,488	-50.000%
2026-07-01	0.2100	0.2100	0.2100	0.2100	+10.526%	1	1,489	-61.905%
2026-06-24	0.1900	0.1900	0.1900	0.1900	+11.765%	26	1,490	-57.895%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-41.379%	1	1,464	-52.941%
2026-06-11	0.2900	0.2900	0.2900	0.2900	+16.000%	1	1,465	-72.414%
2026-06-05	0.1800	0.2500	0.1800	0.2500	+8.696%	9	1,465	-68.000%
2026-06-03	0.2300	0.2300	0.2300	0.2300	-28.125%	101	1,473	-65.217%
2026-05-13	0.3200	0.3200	0.3200	0.3200	-23.810%	19	1,574	-75.000%
2026-05-04	0.4200	0.4200	0.4200	0.4200	+5.000%	10	1,564	-80.952%
2026-04-28	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,564	-80.000%
2026-04-17	0.3900	0.3900	0.3900	0.3900	-58.065%	1	1,565	-79.487%
2026-03-30	0.9300	0.9300	0.9300	0.9300	+5.682%	19	1,565	-91.398%
2026-03-27	0.8800	0.8800	0.8800	0.8800	+12.821%	1	1,546	-90.909%
2026-03-26	0.7400	0.7800	0.7400	0.7800	-11.364%	17	1,545	-89.744%
2026-03-12	0.8800	0.8800	0.8800	0.8800	-2.222%	1	1,528	-90.909%
2026-02-18	0.9000	0.9000	0.9000	0.9000	-25.620%	1	1,529	-91.111%
2026-02-04	1.2100	1.2100	1.2100	1.2100	+7.080%	10	1,529	-93.388%
2026-02-03	1.0000	1.1300	1.0000	1.1300	+24.176%	2	1,529	-92.920%
2026-01-28	0.9100	0.9100	0.9100	0.9100	+1.111%	3	1,529	-91.209%
2026-01-26	0.9200	0.9300	0.8900	0.9000	0.000%	41	1,529	-91.111%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+4.651%	1	1,558	-91.111%
2026-01-22	0.8600	0.8600	0.8600	0.8600	-7.527%	1	1,557	-90.698%
2026-01-21	0.9300	0.9300	0.9300	0.9300	-7.000%	1	1,558	-91.398%
2026-01-20	0.9400	1.0000	0.9300	1.0000	+7.527%	11	1,559	-92.000%
2026-01-14	0.9300	0.9300	0.9300	0.9300	-5.102%	1	1,563	-91.398%
2026-01-08	0.9800	0.9800	0.9800	0.9800	+11.364%	1	1,564	-91.837%
2026-01-07	0.8800	0.8800	0.8800	0.8800	-4.348%	1	1,564	-90.909%
2026-01-06	0.9200	0.9200	0.9200	0.9200	-7.071%	1	1,565	-91.304%
2026-01-05	0.9800	0.9900	0.9700	0.9900	-1.000%	47	1,555	-91.919%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+2.041%	2	1,555	-92.000%
2025-12-31	0.9800	0.9800	0.9800	0.9800	+5.376%	1	1,553	-91.837%
2025-12-30	0.9300	0.9300	0.9300	0.9300	-5.102%	1	1,553	-91.398%
2025-12-29	0.9800	0.9800	0.9800	0.9800	+7.692%	4	1,554	-91.837%
2025-12-24	0.9100	0.9100	0.9100	0.9100	+3.409%	1	1,559	-91.209%
2025-12-23	0.8800	0.8800	0.8800	0.8800	-14.563%	1	1,559	-90.909%
2025-12-19	1.0300	1.0300	1.0300	1.0300	+1.980%	20	1,559	-92.233%
2025-12-18	1.0100	1.0300	1.0100	1.0100	-12.931%	30	1,559	-92.079%
2025-12-17	1.0500	1.1600	1.0500	1.1600	+3.571%	2	1,529	-93.103%
2025-12-12	1.1200	1.1200	1.1200	1.1200	-9.677%	2	1,529	-92.857%
2025-11-26	1.2400	1.2400	1.2400	1.2400	+2.479%	150	1,527	-93.548%
2025-11-18	1.2100	1.2100	1.2100	1.2100	+3.419%	1	1,527	-93.388%
2025-11-11	1.1700	1.1700	1.1700	1.1700	+1.739%	1	1,527	-93.162%
2025-11-10	1.1500	1.1500	1.1500	1.1500	-4.959%	1	1,527	-93.043%
2025-11-06	1.2200	1.2200	1.2100	1.2100	+13.084%	14	1,528	-93.388%
2025-11-04	1.0700	1.0700	1.0700	1.0700	+8.081%	1	1,542	-92.523%
2025-11-03	0.9200	0.9900	0.9200	0.9900	-1.980%	2	1,544	-91.919%
2025-10-31	0.9700	1.0100	0.9700	1.0100	-9.009%	4	1,544	-92.079%
2025-10-30	1.0700	1.1100	1.0700	1.1100	+15.625%	4	1,544	-92.793%
2025-10-29	0.9300	0.9600	0.9200	0.9600	-5.882%	13	1,544	-91.667%
2025-10-28	1.0200	1.0200	1.0200	1.0200	-2.857%	10	1,556	-92.157%
2025-10-27	1.0200	1.0500	1.0200	1.0500	-2.778%	4	1,555	-92.381%
2025-10-24	1.1600	1.1700	1.0500	1.0800	-11.475%	7	1,555	-92.593%
2025-10-21	1.2600	1.3000	1.2200	1.2200	-8.271%	6	1,557	-93.443%
2025-10-20	1.3300	1.3300	1.3300	1.3300	-16.352%	1	1,555	-93.985%
2025-10-15	1.5300	1.5900	1.5300	1.5900	+1.923%	2	1,555	-94.969%
2025-10-14	1.5700	1.5700	1.5400	1.5600	+1.961%	4	1,556	-94.872%
2025-10-13	1.4800	1.5300	1.4800	1.5300	-0.649%	2	1,557	-94.771%
2025-10-10	1.3700	1.5400	1.3700	1.5400	+8.451%	8	1,557	-94.805%
2025-10-07	1.3800	1.4200	1.3800	1.4200	+15.447%	61	1,620	-94.366%
2025-09-29	1.2100	1.2300	1.2100	1.2300	-8.889%	7	1,620	-93.496%
2025-09-26	1.2400	1.3500	1.2400	1.3500	+8.871%	2	1,623	-94.074%
2025-09-25	1.2700	1.2700	1.2400	1.2400	0.000%	4	1,623	-93.548%
2025-09-17	1.2400	1.2400	1.2400	1.2400	+1.639%	1	1,623	-93.548%
2025-09-16	1.2200	1.2200	1.2200	1.2200	+5.172%	1	1,624	-93.443%
2025-09-15	1.1300	1.1600	1.1300	1.1600	+5.455%	2	1,624	-93.103%
2025-09-12	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,626	-92.727%
2025-09-10	1.1200	1.1200	1.1000	1.1000	-13.386%	2	1,626	-92.727%
2025-09-08	1.2900	1.2900	1.2700	1.2700	-13.014%	2	1,628	-93.701%
2025-09-05	1.4200	1.4600	1.4000	1.4600	+8.955%	4	1,630	-94.521%
2025-09-03	1.3400	1.3400	1.3400	1.3400	-14.103%	1	1,630	-94.030%
2025-09-02	1.5600	1.5600	1.5600	1.5600	+6.122%	1	1,631	-94.872%
2025-08-29	1.4700	1.4700	1.4700	1.4700	+5.755%	1	1,632	-94.558%
2025-08-28	1.3900	1.3900	1.3900	1.3900	-4.795%	1	1,632	-94.245%
2025-08-27	1.4600	1.4600	1.4600	1.4600	-2.013%	2	1,632	-94.521%
2025-08-26	1.4900	1.4900	1.4900	1.4900	-3.871%	1	1,632	-94.631%
2025-08-25	1.5600	1.5600	1.5500	1.5500	-6.627%	3	1,633	-94.839%
2025-08-22	1.6600	1.6600	1.6600	1.6600	0.000%	1	1,634	-95.181%
2025-08-21	1.6400	1.6600	1.6400	1.6600	-2.924%	2	1,635	-95.181%
2025-08-20	1.6100	1.7100	1.6100	1.7100	+8.917%	2	1,637	-95.322%
2025-08-19	1.5700	1.5700	1.5700	1.5700	+13.768%	20	1,639	-94.904%
2025-08-07	1.3800	1.3800	1.3800	1.3800	-6.122%	1	1,639	-94.203%
2025-08-04	1.5000	1.5000	1.4700	1.4700	+8.889%	2	1,640	-94.558%
2025-07-31	1.3500	1.3500	1.3500	1.3500	-2.174%	1	1,642	-94.074%
2025-07-30	1.3800	1.3800	1.3800	1.3800	-9.804%	1	1,643	-94.203%
2025-07-25	1.5900	1.5900	1.5300	1.5300	-14.045%	5	1,644	-94.771%
2025-07-21	1.8300	1.8300	1.7800	1.7800	-2.198%	13	1,641	-95.506%
2025-07-18	1.7700	1.8200	1.7700	1.8200	-14.151%	3	1,654	-95.604%
2025-07-14	2.1200	2.1200	2.1200	2.1200	+1.923%	2	1,657	-96.226%
2025-07-11	2.0800	2.0800	2.0800	2.0800	-1.887%	1	1,659	-96.154%
2025-07-09	2.1200	2.1200	2.1200	2.1200	-8.621%	3	1,660	-96.226%
2025-07-07	2.3200	2.3200	2.3200	2.3200	-3.734%	3	1,657	-96.552%
2025-06-26	2.4100	2.4100	2.4100	2.4100	-6.226%	1	1,743	-96.680%
2025-06-24	2.5700	2.5700	2.5700	2.5700	-11.986%	1	1,743	-96.887%
2025-06-23	2.9200	2.9200	2.9200	2.9200	-2.341%	1	1,744	-97.260%
2025-06-16	3.0700	3.0700	2.9900	2.9900	-4.777%	2	1,745	-97.324%
2025-06-12	3.1400	3.1400	3.1400	3.1400	+3.289%	2	1,747	-97.452%
2025-06-11	3.0400	3.0400	3.0400	3.0400	-5.000%	5	1,748	-97.368%
2025-06-06	3.2000	3.2000	3.2000	3.2000	-1.235%	22	1,753	-97.500%
2025-06-04	3.2400	3.2400	3.2400	3.2400	-0.308%	2	1,753	-97.531%
2025-06-03	3.2500	3.2500	3.2500	3.2500	-6.069%	24	1,753	-97.538%
2025-06-02	3.4700	3.4700	3.4600	3.4600	-4.155%	4	1,777	-97.688%
2025-05-30	3.6100	3.6100	3.6100	3.6100	+9.726%	10	1,781	-97.784%
2025-05-29	3.2900	3.2900	3.2900	3.2900	-6.799%	6	1,776	-97.568%
2025-05-28	3.5300	3.5300	3.5300	3.5300	-4.076%	3	1,779	-97.734%
2025-05-27	3.6800	3.6800	3.6800	3.6800	+1.099%	4	1,781	-97.826%
2025-05-15	3.6400	3.6400	3.6400	3.6400	-7.614%	1	1,777	-97.802%
2025-05-13	3.9500	3.9900	3.9400	3.9400	-31.478%	3	1,778	-97.970%
2025-05-07	5.7500	5.7500	5.7500	5.7500	+0.174%	100	1,777	-98.609%
2025-05-01	5.7900	5.7900	5.7400	5.7400	-13.684%	4	1,777	-98.606%
2025-04-30	6.5900	6.6900	6.5500	6.6500	+13.675%	4	1,776	-98.797%
2025-04-25	5.8500	5.8500	5.8500	5.8500	-16.429%	20	1,777	-98.632%
2025-04-24	7.0000	7.0000	7.0000	7.0000	-3.448%	5	1,777	-98.857%
2025-04-23	7.2500	7.2500	7.2500	7.2500	-21.024%	5	1,772	-98.897%
2025-04-21	9.1800	9.1800	9.1800	9.1800	+32.086%	25	1,767	-99.129%
2025-04-15	6.9500	6.9500	6.9500	6.9500	-7.947%	10	1,742	-98.849%
2025-04-14	7.5500	7.5500	7.5500	7.5500	-1.178%	1	1,733	-98.940%
2025-04-11	7.6400	7.6400	7.6400	7.6400	-5.679%	8	1,733	-98.953%
2025-04-10	8.0400	8.4400	7.9500	8.1000	-20.744%	10	1,733	-99.012%
2025-04-08	8.3500	10.2400	8.3500	10.2200	+6.458%	6	1,735	-99.217%
2025-04-07	10.3800	10.3800	9.6000	9.6000	+0.418%	17	1,737	-99.167%
2025-04-04	9.5900	9.5900	9.5000	9.5600	+21.783%	8	1,739	-99.163%
2025-04-03	7.8000	7.9400	7.8000	7.8500	+21.517%	12	1,739	-98.981%
2025-04-02	6.5400	6.5400	6.4600	6.4600	-6.241%	2	1,750	-98.762%
2025-03-28	6.8000	6.8900	6.8000	6.8900	+27.593%	12	1,750	-98.839%
2025-03-25	5.4000	5.4000	5.4000	5.4000	-31.904%	21	1,751	-98.519%
2025-03-10	7.9300	7.9300	7.9300	7.9300	+6.586%	2	1,730	-98.991%
2025-03-04	7.4500	7.4500	7.4400	7.4400	+6.743%	11	1,730	-98.925%
2025-03-03	6.9700	6.9700	6.9700	6.9700	+17.143%	2	1,724	-98.852%
2025-02-28	6.0300	6.0300	5.9500	5.9500	-0.833%	4	1,724	-98.655%
2025-02-27	4.6500	6.0000	4.6500	6.0000	+23.711%	5	1,724	-98.667%
2025-02-26	4.8500	4.8500	4.8500	4.8500	-2.020%	1	1,723	-98.351%
2025-02-24	5.1000	5.1000	4.9500	4.9500	+14.849%	21	1,723	-98.384%
2025-02-21	4.3100	4.3100	4.3100	4.3100	-2.045%	2	1,740	-98.144%
2025-02-19	4.4500	4.4500	4.3500	4.4000	-7.368%	46	1,740	-98.182%
2025-02-14	4.7500	4.7500	4.7500	4.7500	-10.377%	2	1,780	-98.316%
2025-02-11	5.3000	5.3000	5.3000	5.3000	0.000%	1	1,780	-98.491%
2025-02-10	5.3000	5.3000	5.3000	5.3000	-10.924%	1	1,780	-98.491%
2025-02-05	5.9500	5.9500	5.9500	5.9500	-12.500%	1	1,780	-98.655%
2025-01-30	7.0500	7.0500	6.8000	6.8000	+1.949%	3	1,779	-98.824%
2025-01-29	6.6700	6.6700	6.6700	6.6700	+15.000%	1	1,780	-98.801%
2025-01-28	6.1500	6.2000	5.8000	5.8000	-2.192%	340	1,781	-98.621%
2025-01-27	5.9300	5.9300	5.9300	5.9300	+41.190%	1	1,607	-98.651%
2025-01-24	4.2000	4.2000	4.2000	4.2000	+2.941%	40	1,606	-98.095%
2025-01-23	4.0800	4.0800	4.0800	4.0800	-1.449%	4	1,586	-98.039%
2025-01-22	4.1400	4.1400	4.1400	4.1400	-5.909%	6	1,586	-98.068%
2025-01-21	4.4000	4.4000	4.4000	4.4000	-5.983%	2	1,580	-98.182%
2025-01-17	4.6800	4.6800	4.6800	4.6800	-3.106%	18	1,585	-98.291%
2025-01-16	4.6500	4.8300	4.6500	4.8300	+1.684%	30	1,585	-98.344%
2025-01-15	4.7500	4.7500	4.7500	4.7500	-9.524%	25	1,589	-98.316%
2025-01-14	5.2500	5.2500	5.2500	5.2500	+6.061%	2	1,614	-98.476%
2025-01-07	4.3500	4.9500	4.3500	4.9500	+12.500%	4	1,614	-98.384%
2025-01-06	4.4000	4.4000	4.4000	4.4000	-3.930%	10	1,614	-98.182%
2025-01-03	4.5800	4.5800	4.5800	4.5800	-4.583%	2	1,621	-98.253%
2025-01-02	4.8000	4.8000	4.8000	4.8000	-7.157%	2	1,622	-98.333%
2024-12-27	5.3000	5.3000	5.1700	5.1700	+7.708%	80	1,624	-98.453%
2024-12-24	4.8000	4.8000	4.8000	4.8000	-7.692%	25	1,649	-98.333%
2024-12-13	5.2500	5.2500	5.2000	5.2000	+6.776%	70	1,649	-98.462%
2024-12-11	4.8700	4.8700	4.8700	4.8700	-0.205%	50	1,652	-98.357%
2024-12-09	4.8800	4.8800	4.8800	4.8800	+5.172%	2	1,702	-98.361%
2024-12-06	4.5000	4.6400	4.5000	4.6400	+3.803%	80	1,702	-98.276%
2024-12-05	4.4700	4.4700	4.4700	4.4700	+0.449%	1	1,722	-98.210%
2024-12-04	4.4200	4.4500	4.4200	4.4500	-5.920%	11	1,721	-98.202%
2024-11-29	4.7300	4.7300	4.7300	4.7300	-5.400%	18	1,714	-98.309%
2024-11-27	5.0000	5.0000	5.0000	5.0000	+2.041%	2	1,723	-98.400%
2024-11-19	4.9000	4.9000	4.9000	4.9000	-11.712%	10	1,723	-98.367%
2024-11-15	5.5500	5.5500	5.5500	5.5500	+15.625%	534	1,715	-98.559%
2024-11-12	4.8000	4.8000	4.8000	4.8000	-1.840%	100	1,905	-98.333%
2024-11-11	4.8900	4.8900	4.8900	4.8900	+1.875%	9	1,994	-98.364%
2024-11-08	4.7700	4.8000	4.7700	4.8000	-5.882%	42	1,985	-98.333%
2024-11-06	5.1000	5.1000	5.1000	5.1000	-12.521%	1	1,985	-98.431%
2024-10-30	5.8300	5.8300	5.8300	5.8300	+1.215%	10	1,985	-98.628%
2024-10-25	5.7600	5.7600	5.7600	5.7600	-4.000%	2	1,995	-98.611%
2024-10-24	6.0000	6.0000	6.0000	6.0000	+4.348%	20	1,994	-98.667%
2024-10-22	5.7500	5.7500	5.7500	5.7500	-5.892%	1	2,014	-98.609%
2024-10-18	6.1100	6.1100	6.1100	6.1100	-1.452%	2	2,014	-98.691%
2024-10-16	6.2000	6.2000	6.2000	6.2000	-3.876%	1	2,015	-98.710%
2024-10-15	6.4500	6.4500	6.4500	6.4500	+0.311%	30	2,015	-98.760%
2024-10-09	6.4300	6.4300	6.4300	6.4300	-1.229%	1	2,015	-98.756%
2024-10-08	6.7500	6.7500	6.5100	6.5100	-8.951%	2	2,015	-98.771%
2024-10-04	7.1500	7.1500	7.1500	7.1500	-4.027%	2	2,015	-98.881%
2024-10-03	7.4500	7.4500	7.4500	7.4500	-8.701%	1	2,015	-98.926%
2024-09-30	8.1600	8.1600	8.1600	8.1600	+4.750%	1	2,015	-99.020%
2024-09-27	7.7900	7.7900	7.7900	7.7900	-6.707%	2	2,016	-98.973%
2024-09-19	8.3500	8.3500	8.3500	8.3500	-7.735%	1	2,015	-99.042%
2024-09-18	9.0500	9.0500	9.0500	9.0500	-3.723%	1	2,014	-99.116%
2024-09-12	9.4000	9.4000	9.4000	9.4000	-2.083%	1	2,014	-99.149%
2024-09-11	10.0100	10.0100	9.6000	9.6000	-7.246%	2	2,014	-99.167%
2024-09-10	10.3500	10.3500	10.3500	10.3500	-3.721%	1	2,013	-99.227%
2024-09-09	10.7500	10.7500	10.7500	10.7500	-4.444%	1	2,012	-99.256%
2024-09-06	11.2000	11.4300	11.2000	11.2500	+10.837%	164	2,013	-99.289%
2024-09-04	10.2000	10.2000	10.1500	10.1500	-1.838%	16	2,052	-99.212%
2024-09-03	9.5000	10.3400	9.5000	10.3400	+13.005%	15	2,036	-99.226%
2024-08-30	9.1500	9.1500	9.1500	9.1500	+5.172%	2	2,025	-99.126%
2024-08-29	8.7000	8.7000	8.7000	8.7000	+1.163%	1	2,025	-99.080%
2024-08-28	8.6000	8.6000	8.6000	8.6000	+1.775%	1	2,024	-99.070%
2024-08-27	8.5200	8.5200	8.4300	8.4500	-1.744%	45	2,023	-99.053%
2024-08-23	8.6000	8.6000	8.6000	8.6000	-0.922%	2	2,025	-99.070%
2024-08-22	8.6800	8.6800	8.6800	8.6800	0.000%	1	2,024	-99.078%
2024-08-21	8.6800	8.6800	8.6800	8.6800	+1.878%	1	2,024	-99.078%
2024-08-20	8.5200	8.5200	8.5200	8.5200	-3.511%	1	2,023	-99.061%
2024-08-15	8.8300	8.8300	8.8300	8.8300	-8.021%	1	2,023	-99.094%
2024-08-13	9.8300	9.8300	9.6000	9.6000	-5.419%	6	2,022	-99.167%
2024-08-12	10.2000	10.2000	10.1200	10.1500	-7.727%	3	2,021	-99.212%
2024-08-09	11.0000	11.0000	11.0000	11.0000	-9.091%	2	2,020	-99.273%
2024-08-08	12.3900	12.5000	12.1000	12.1000	+1.255%	6	2,021	-99.339%
2024-08-07	11.9000	12.0000	11.5900	11.9500	-11.808%	212	2,025	-99.331%
2024-08-05	14.0000	14.0000	13.3900	13.5500	+22.847%	5	1,846	-99.410%
2024-08-01	10.9700	11.0300	10.9400	11.0300	+17.968%	9	1,847	-99.275%
2024-07-31	9.3500	9.3500	9.3500	9.3500	-12.041%	1	1,838	-99.144%
2024-07-30	9.3500	10.7900	9.3500	10.6300	+17.459%	30	1,838	-99.247%
2024-07-29	9.5800	9.5800	9.0500	9.0500	-2.162%	2	1,860	-99.116%
2024-07-26	9.3500	9.5900	9.2500	9.2500	-3.646%	25	1,859	-99.135%
2024-07-25	9.6300	9.8300	9.1200	9.6000	+3.226%	29	1,866	-99.167%
2024-07-24	8.7300	9.3000	8.7300	9.3000	+20.466%	13	1,883	-99.140%
2024-07-23	7.7200	7.7200	7.7200	7.7200	-1.656%	1	1,882	-98.964%
2024-07-22	7.8500	7.8500	7.8500	7.8500	-4.848%	1	1,883	-98.981%
2024-07-18	8.2500	8.2500	8.2500	8.2500	+16.361%	12	1,883	-99.030%
2024-07-05	7.0900	7.0900	7.0900	7.0900	+1.286%	20	1,883	-98.872%
2024-07-03	7.2000	7.2000	7.0000	7.0000	-7.039%	21	1,894	-98.857%
2024-06-28	7.7500	7.7500	7.5300	7.5300	-2.208%	4	1,894	-98.938%
2024-06-26	7.7000	7.7000	7.7000	7.7000	-10.361%	1	1,893	-98.961%
2024-06-24	8.5900	8.5900	8.5900	8.5900	+13.474%	1	1,892	-99.069%
2024-06-21	7.6500	8.0000	7.5700	7.5700	+0.933%	7	1,892	-98.943%
2024-06-20	6.5500	7.5000	6.5500	7.5000	+6.232%	12	1,888	-98.933%
2024-06-18	7.0600	7.0600	7.0600	7.0600	+3.824%	30	1,910	-98.867%
2024-06-13	6.8000	6.8000	6.8000	6.8000	-1.306%	5	1,910	-98.824%
2024-06-12	6.9000	6.9000	6.8000	6.8900	-0.145%	720	1,905	-98.839%
2024-06-10	6.9000	6.9000	6.9000	6.9000	0.000%	900	2,575	-98.841%