Dark

NVDA20261218P55
NVDA Dec 18 2026 55.00 Put (NVDA261218P00055000)
option OPRA

Inactive

Sep 11, 2026

0.0400+33.333%(+0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0200	0.0400	0.0200	0.0400	+33.333%	24	8,430	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	3	8,426	+33.333%
2026-09-04	0.0400	0.0400	0.0300	0.0300	-25.000%	9	8,436	+33.333%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	2	8,436	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	+66.667%	5	8,438	-20.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-62.500%	2	8,443	+33.333%
2026-08-27	0.0700	0.0800	0.0300	0.0800	+60.000%	10	8,445	-50.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-28.571%	1	8,449	-20.000%
2026-08-25	0.0900	0.0900	0.0700	0.0700	-22.222%	8	8,449	-42.857%
2026-08-24	0.0900	0.0900	0.0900	0.0900	+12.500%	1	8,446	-55.556%
2026-08-21	0.1100	0.1100	0.0800	0.0800	-11.111%	4	8,445	-50.000%
2026-08-20	0.1200	0.1200	0.0800	0.0900	+12.500%	41	8,445	-55.556%
2026-08-19	0.1200	0.1200	0.0800	0.0800	0.000%	24	8,443	-50.000%
2026-08-18	0.0700	0.1200	0.0500	0.0800	-38.462%	6	8,435	-50.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	0.000%	9	8,437	-69.231%
2026-08-12	0.1400	0.1400	0.1300	0.1300	+30.000%	7	8,430	-69.231%
2026-08-10	0.1500	0.1500	0.1000	0.1000	-33.333%	4	8,425	-60.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	+7.143%	1	8,426	-73.333%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+7.692%	50	8,425	-71.429%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-13.333%	1	8,425	-69.231%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	2	8,425	-73.333%
2026-07-20	0.1600	0.1600	0.1000	0.1000	-9.091%	9	8,425	-60.000%
2026-07-17	0.1200	0.1500	0.1000	0.1100	-35.294%	5	8,422	-63.636%
2026-07-15	0.1500	0.1700	0.1100	0.1700	+54.545%	8	8,422	-76.471%
2026-07-13	0.1500	0.1500	0.1100	0.1100	0.000%	2	8,421	-63.636%
2026-07-10	0.1500	0.1500	0.1100	0.1100	0.000%	2	8,422	-63.636%
2026-07-08	0.1100	0.1100	0.1100	0.1100	0.000%	30	8,422	-63.636%
2026-07-07	0.1500	0.1500	0.1100	0.1100	-8.333%	2	8,442	-63.636%
2026-07-02	0.1500	0.1500	0.1200	0.1200	0.000%	2	8,441	-66.667%
2026-07-01	0.1500	0.1500	0.1200	0.1200	+20.000%	6	8,441	-66.667%
2026-06-24	0.1100	0.1400	0.1000	0.1000	-9.091%	7	8,442	-60.000%
2026-06-22	0.1700	0.1700	0.1100	0.1100	0.000%	4	8,441	-63.636%
2026-06-17	0.1200	0.1200	0.1100	0.1100	-15.385%	23	8,452	-63.636%
2026-05-28	0.1300	0.1300	0.1300	0.1300	-27.778%	8	8,452	-69.231%
2026-05-11	0.1800	0.1800	0.1800	0.1800	-10.000%	5	8,460	-77.778%
2026-05-07	0.2000	0.2000	0.2000	0.2000	+17.647%	1	8,462	-80.000%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-15.000%	5	8,462	-76.471%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-20.000%	9	8,457	-80.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+25.000%	10	8,448	-84.000%
2026-04-20	0.2000	0.2000	0.2000	0.2000	-9.091%	13	8,458	-80.000%
2026-04-17	0.2200	0.2200	0.2200	0.2200	-12.000%	1	8,462	-81.818%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-13.793%	11	8,462	-84.000%
2026-04-08	0.2900	0.2900	0.2900	0.2900	-30.952%	1	8,501	-86.207%
2026-03-31	0.4200	0.4200	0.4200	0.4200	-12.500%	1	8,500	-90.476%
2026-03-27	0.4800	0.4800	0.4800	0.4800	+33.333%	5	8,499	-91.667%
2026-03-25	0.3600	0.3600	0.3600	0.3600	-5.263%	2,600	8,499	-88.889%
2026-03-24	0.3800	0.3800	0.3800	0.3800	0.000%	2	7,446	-89.474%
2026-03-23	0.4300	0.4300	0.3800	0.3800	-2.564%	30	7,448	-89.474%
2026-03-18	0.3900	0.3900	0.3900	0.3900	-2.500%	2	7,468	-89.744%
2026-02-26	0.4200	0.4200	0.4000	0.4000	-4.762%	42	7,470	-90.000%
2026-02-25	0.4200	0.4200	0.4200	0.4200	-8.696%	1	7,457	-90.476%
2026-02-24	0.4600	0.4600	0.4600	0.4600	-9.804%	30	7,457	-91.304%
2026-02-12	0.5100	0.5100	0.5100	0.5100	+4.082%	2	7,427	-92.157%
2026-02-10	0.4900	0.4900	0.4900	0.4900	-2.000%	1	7,425	-91.837%
2026-01-23	0.5000	0.5000	0.5000	0.5000	-3.846%	1	7,425	-92.000%
2026-01-20	0.5200	0.5200	0.5200	0.5200	+13.043%	2	7,424	-92.308%
2026-01-16	0.4600	0.4600	0.4600	0.4600	-4.167%	2	7,424	-91.304%
2026-01-15	0.4800	0.4800	0.4800	0.4800	-4.000%	1	7,424	-91.667%
2026-01-12	0.5000	0.5000	0.5000	0.5000	-7.407%	1	7,425	-92.000%
2026-01-08	0.5100	0.5500	0.5100	0.5400	+5.882%	18	7,425	-92.593%
2026-01-06	0.5100	0.5100	0.5100	0.5100	-7.273%	4	7,424	-92.157%
2026-01-02	0.5500	0.5500	0.5500	0.5500	+3.774%	20	7,425	-92.727%
2025-12-29	0.5300	0.5300	0.5300	0.5300	+8.163%	1	7,435	-92.453%
2025-12-26	0.4900	0.4900	0.4900	0.4900	-2.000%	4	7,435	-91.837%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-15.254%	1	7,434	-92.000%
2025-12-12	0.5900	0.5900	0.5900	0.5900	-6.349%	1	7,434	-93.220%
2025-12-08	0.6300	0.6300	0.6300	0.6300	0.000%	1	7,434	-93.651%
2025-12-02	0.6000	0.6300	0.6000	0.6300	-10.000%	4	7,433	-93.651%
2025-11-26	0.7000	0.7000	0.7000	0.7000	+20.690%	1	7,436	-94.286%
2025-11-20	0.5800	0.5800	0.5800	0.5800	-7.937%	11	7,436	-93.103%
2025-11-10	0.6300	0.6300	0.6300	0.6300	+3.279%	3	7,436	-93.651%
2025-11-05	0.6100	0.6100	0.6100	0.6100	+12.963%	1	7,436	-93.443%
2025-11-03	0.5400	0.5400	0.5400	0.5400	-5.263%	7	7,436	-92.593%
2025-10-31	0.5700	0.5700	0.5700	0.5700	-3.390%	30	7,436	-92.982%
2025-10-30	0.5500	0.6400	0.5500	0.5900	+7.273%	16	7,406	-93.220%
2025-10-29	0.5500	0.5500	0.5500	0.5500	-8.333%	3	7,406	-92.727%
2025-10-27	0.6000	0.6000	0.6000	0.6000	-18.919%	10	7,393	-93.333%
2025-10-22	0.7400	0.7400	0.7400	0.7400	0.000%	10	7,393	-94.595%
2025-10-21	0.7500	0.7700	0.7400	0.7400	-16.854%	5	7,383	-94.595%
2025-10-16	0.8900	0.8900	0.8900	0.8900	-4.301%	2	7,380	-95.506%
2025-10-13	0.8900	0.9300	0.8900	0.9300	+19.231%	2	7,380	-95.699%
2025-10-09	0.8700	0.8700	0.7800	0.7800	+5.405%	2	7,381	-94.872%
2025-09-24	0.7400	0.7400	0.7400	0.7400	+19.355%	1	7,382	-94.595%
2025-09-19	0.6000	0.6200	0.6000	0.6200	-4.615%	35	7,382	-93.548%
2025-09-17	0.6500	0.6500	0.6500	0.6500	+1.563%	3	7,382	-93.846%
2025-09-12	0.6400	0.6400	0.6400	0.6400	-14.667%	2	7,382	-93.750%
2025-09-04	0.7500	0.7500	0.7500	0.7500	-1.316%	1	7,382	-94.667%
2025-09-03	0.7500	0.7700	0.7500	0.7600	-9.524%	1,430	7,383	-94.737%
2025-09-02	0.8400	0.8400	0.8400	0.8400	+5.000%	21	6,352	-95.238%
2025-08-29	0.8000	0.8000	0.8000	0.8000	-9.091%	4	6,373	-95.000%
2025-08-26	0.8800	0.8800	0.8800	0.8800	-5.376%	1	6,374	-95.455%
2025-08-22	0.9300	0.9300	0.9300	0.9300	-2.105%	1	6,374	-95.699%
2025-08-21	0.9500	0.9500	0.9500	0.9500	-9.524%	1	6,373	-95.789%
2025-08-20	1.0000	1.0500	1.0000	1.0500	+14.130%	10	6,372	-96.190%
2025-08-19	0.9000	0.9200	0.9000	0.9200	+10.843%	67	6,377	-95.652%
2025-08-13	0.8300	0.8300	0.8300	0.8300	0.000%	50	6,370	-95.181%
2025-08-12	0.8300	0.8300	0.8300	0.8300	+1.220%	2	6,420	-95.181%
2025-08-08	0.8200	0.8200	0.8200	0.8200	0.000%	1	6,420	-95.122%
2025-08-07	0.8200	0.8200	0.8200	0.8200	+3.797%	2	6,419	-95.122%
2025-08-06	0.7900	0.7900	0.7900	0.7900	-9.195%	2	6,419	-94.937%
2025-08-05	0.8400	0.8700	0.8300	0.8700	+8.750%	26	6,417	-95.402%
2025-08-04	0.8000	0.8200	0.8000	0.8000	-13.978%	22	6,423	-95.000%
2025-08-01	0.8800	0.9300	0.8800	0.9300	+19.231%	2	6,432	-95.699%
2025-07-28	0.8300	0.8300	0.7800	0.7800	-9.302%	6	6,433	-94.872%
2025-07-25	0.8800	0.8800	0.8600	0.8600	-3.371%	2	6,433	-95.349%
2025-07-24	0.8900	0.8900	0.8900	0.8900	-10.101%	2	6,433	-95.506%
2025-07-23	0.9900	0.9900	0.9900	0.9900	-7.477%	1	6,431	-95.960%
2025-07-22	1.0300	1.0700	1.0300	1.0700	+3.883%	2	6,431	-96.262%
2025-07-18	1.0300	1.0600	1.0300	1.0300	-4.630%	75	6,431	-96.117%
2025-07-17	1.0800	1.0800	1.0800	1.0800	+2.857%	1	6,474	-96.296%
2025-07-15	1.0700	1.0700	1.0500	1.0500	-11.765%	71	6,475	-96.190%
2025-07-14	1.1900	1.1900	1.1900	1.1900	-1.653%	1	6,445	-96.639%
2025-07-10	1.2100	1.2100	1.2100	1.2100	-6.202%	12	6,446	-96.694%
2025-07-09	1.2900	1.2900	1.2900	1.2900	-3.008%	2	6,446	-96.899%
2025-07-08	1.3300	1.3300	1.3300	1.3300	-4.317%	30	6,448	-96.992%
2025-07-03	1.3900	1.3900	1.3900	1.3900	-0.714%	5	6,448	-97.122%
2025-06-30	1.4000	1.4000	1.4000	1.4000	+2.941%	2	6,448	-97.143%
2025-06-27	1.3600	1.3600	1.3600	1.3600	-1.449%	31	6,450	-97.059%
2025-06-26	1.3900	1.3900	1.3700	1.3800	-15.854%	6,302	6,420	-97.101%
2025-06-20	1.6400	1.6400	1.6400	1.6400	-0.606%	10	8,769	-97.561%
2025-06-16	1.6500	1.6500	1.6500	1.6500	-1.786%	1	8,764	-97.576%
2025-06-09	1.6800	1.6800	1.6700	1.6800	-2.890%	5	8,765	-97.619%
2025-06-03	1.7300	1.7300	1.7300	1.7300	-9.896%	5	8,766	-97.688%
2025-05-30	1.9200	1.9200	1.9200	1.9200	0.000%	60	8,761	-97.917%
2025-05-28	1.9700	1.9700	1.9200	1.9200	-9.434%	20	8,791	-97.917%
2025-05-27	2.1200	2.1200	2.1200	2.1200	-6.195%	10	8,796	-98.113%
2025-05-23	2.3200	2.3200	2.2600	2.2600	+12.438%	10	8,797	-98.230%
2025-05-21	2.0100	2.0100	2.0100	2.0100	+2.030%	10	8,797	-98.010%
2025-05-16	2.0100	2.0100	1.9700	1.9700	-1.005%	12	8,787	-97.970%
2025-05-15	1.9900	1.9900	1.9900	1.9900	-7.442%	30	8,782	-97.990%
2025-05-13	2.1500	2.1500	2.1500	2.1500	-26.117%	30	8,752	-98.140%
2025-05-05	2.9100	2.9100	2.9100	2.9100	-4.590%	1	8,752	-98.625%
2025-05-01	3.0500	3.0500	3.0500	3.0500	-33.551%	30	8,753	-98.689%
2025-04-22	4.5900	4.5900	4.5900	4.5900	-8.200%	2	8,783	-99.129%
2025-04-21	5.0000	5.0000	5.0000	5.0000	+8.696%	1	8,785	-99.200%
2025-04-17	4.6800	4.6800	4.6000	4.6000	+12.195%	21	8,783	-99.130%
2025-04-14	4.1000	4.1000	4.1000	4.1000	-5.747%	10	8,783	-99.024%
2025-04-11	4.3500	4.3500	4.3500	4.3500	-5.435%	20	8,783	-99.080%
2025-04-10	4.6400	4.6400	4.6000	4.6000	+13.300%	2	8,783	-99.130%
2025-04-09	5.6500	5.7500	4.0600	4.0600	-32.893%	6	8,783	-99.015%
2025-04-08	5.1100	6.1400	5.1100	6.0500	+6.327%	12	8,781	-99.339%
2025-04-07	6.9600	6.9600	5.1500	5.6900	+8.588%	41	8,791	-99.297%
2025-04-04	5.0500	5.2500	5.0500	5.2400	+23.294%	146	8,812	-99.237%
2025-04-03	4.2500	4.2500	4.2500	4.2500	+21.429%	1	8,843	-99.059%
2025-04-02	3.3200	3.5000	3.3200	3.5000	-0.285%	15	8,843	-98.857%
2025-04-01	3.6500	3.6500	3.5100	3.5100	-11.809%	114	8,843	-98.860%
2025-03-31	3.9500	4.1200	3.9500	3.9800	+7.568%	21	8,951	-98.995%
2025-03-28	3.7000	3.7000	3.7000	3.7000	+10.448%	8	8,935	-98.919%
2025-03-27	3.4500	3.4500	3.3500	3.3500	+4.037%	120	8,935	-98.806%
2025-03-26	3.2200	3.2200	3.2200	3.2200	+11.034%	1	8,935	-98.758%
2025-03-25	2.9500	2.9500	2.9000	2.9000	+0.694%	55	8,935	-98.621%
2025-03-24	2.8800	2.8800	2.8800	2.8800	-11.927%	1	8,910	-98.611%
2025-03-21	3.2500	3.2700	3.2500	3.2700	-10.411%	40	8,910	-98.777%
2025-03-12	3.7000	3.7000	3.6500	3.6500	-14.118%	14	8,907	-98.904%
2025-03-11	4.1500	4.2500	4.1500	4.2500	+0.236%	19	8,911	-99.059%
2025-03-10	4.2000	4.2400	4.2000	4.2400	+6.000%	31	8,901	-99.057%
2025-03-07	4.0000	4.0000	4.0000	4.0000	0.000%	2	8,916	-99.000%
2025-03-06	3.8300	4.0000	3.7700	4.0000	+9.589%	22	8,916	-99.000%
2025-03-05	3.6500	3.6500	3.6500	3.6500	-3.439%	1	8,936	-98.904%
2025-03-04	3.7800	3.7800	3.7800	3.7800	-5.736%	1	8,936	-98.942%
2025-03-03	3.3400	4.0900	3.3400	4.0100	+23.765%	19	8,936	-99.002%
2025-02-28	3.1500	3.2800	3.1500	3.2400	+18.248%	6	8,935	-98.765%
2025-02-27	2.7400	2.7400	2.7400	2.7400	-6.164%	15	8,937	-98.540%
2025-02-25	2.9200	2.9200	2.9200	2.9200	+8.955%	92	8,930	-98.630%
2025-02-24	2.6500	2.6800	2.6500	2.6800	+5.512%	21	8,930	-98.507%
2025-02-18	2.5600	2.5600	2.5400	2.5400	-4.151%	3	8,931	-98.425%
2025-02-14	2.7200	2.7200	2.6500	2.6500	-18.462%	16	8,926	-98.491%
2025-02-05	3.3500	3.3500	3.2000	3.2500	-9.218%	83	8,926	-98.769%
2025-02-04	3.7900	3.7900	3.5800	3.5800	-9.367%	8	9,007	-98.883%
2025-01-27	3.7000	3.9500	3.6000	3.9500	+29.508%	6	9,008	-98.987%
2025-01-13	3.0500	3.0500	3.0500	3.0500	+20.079%	50	9,009	-98.689%
2025-01-06	2.5400	2.5400	2.5400	2.5400	-4.151%	12	9,012	-98.425%
2025-01-03	2.8500	2.8500	2.6500	2.6500	-7.666%	10	9,012	-98.491%
2024-12-31	2.8700	2.8700	2.8700	2.8700	-3.367%	21	9,013	-98.606%
2024-12-27	2.9700	2.9700	2.9700	2.9700	+1.365%	6	9,013	-98.653%
2024-12-23	2.8500	2.9300	2.8500	2.9300	-9.006%	6	9,013	-98.635%
2024-12-18	3.1000	3.2200	3.1000	3.2200	+8.418%	3	9,014	-98.758%
2024-12-16	2.9400	2.9700	2.9400	2.9700	+3.846%	31	9,037	-98.653%
2024-12-13	2.8400	2.8600	2.8400	2.8600	0.000%	4	9,037	-98.601%
2024-12-10	2.8500	2.8600	2.8500	2.8600	+15.323%	3	9,037	-98.601%
2024-12-05	2.4800	2.4800	2.4800	2.4800	0.000%	2	9,038	-98.387%
2024-12-04	2.4800	2.4800	2.4800	2.4800	-2.745%	1	9,038	-98.387%
2024-12-03	2.5500	2.5500	2.5500	2.5500	-3.774%	1	9,039	-98.431%
2024-11-29	2.6500	2.6500	2.6500	2.6500	-8.935%	2	9,039	-98.491%
2024-11-21	2.8200	2.9100	2.8200	2.9100	+3.191%	30	9,058	-98.625%
2024-11-20	2.9300	2.9300	2.8200	2.8200	-13.497%	10	9,058	-98.582%
2024-11-18	3.2600	3.2600	3.2600	3.2600	+15.603%	1	9,058	-98.773%
2024-11-11	2.8100	2.8200	2.8100	2.8200	+3.297%	13	9,058	-98.582%
2024-11-08	2.7500	2.7500	2.7300	2.7300	-1.799%	26	9,061	-98.535%
2024-11-07	2.7800	2.7800	2.7800	2.7800	-6.711%	60	9,059	-98.561%
2024-11-06	2.9700	2.9800	2.9700	2.9800	-12.353%	10	8,999	-98.658%
2024-11-04	3.4000	3.4000	3.4000	3.4000	-5.556%	30	8,999	-98.824%
2024-10-31	3.6000	3.6000	3.6000	3.6000	+9.422%	106	9,006	-98.889%
2024-10-30	3.3500	3.3500	3.2900	3.2900	+0.920%	6	9,093	-98.784%
2024-10-29	3.2600	3.2700	3.2600	3.2600	-1.807%	22	9,093	-98.773%
2024-10-28	3.3200	3.3200	3.3200	3.3200	-2.353%	1	9,071	-98.795%
2024-10-25	3.3500	3.4000	3.3500	3.4000	-1.449%	14	9,071	-98.824%
2024-10-24	3.4400	3.4500	3.4400	3.4500	-1.429%	2	9,072	-98.841%
2024-10-23	3.4000	3.5000	3.4000	3.5000	+1.449%	170	9,074	-98.857%
2024-10-17	3.4500	3.4500	3.4500	3.4500	-5.220%	2	9,154	-98.841%
2024-10-15	3.4300	3.6400	3.4300	3.6400	+6.433%	5	9,156	-98.901%
2024-10-14	3.6100	3.6100	3.4200	3.4200	-7.568%	4	9,160	-98.830%
2024-10-11	3.7000	3.7000	3.7000	3.7000	+1.370%	100	9,161	-98.919%
2024-10-10	3.6500	3.6500	3.6500	3.6500	+0.551%	1	9,211	-98.904%
2024-10-08	3.8000	3.8300	3.6300	3.6300	-5.714%	125	9,212	-98.898%
2024-10-07	3.9000	3.9000	3.8500	3.8500	-4.938%	12	9,237	-98.961%
2024-10-04	4.0000	4.0500	4.0000	4.0500	-3.341%	6,690	9,247	-99.012%
2024-10-03	4.2000	4.2000	4.1900	4.1900	-8.515%	3,332	5,942	-99.045%
2024-10-01	4.4500	4.5800	4.4500	4.5800	-0.218%	31	3,324	-99.127%
2024-09-30	4.5900	4.5900	4.5900	4.5900	+1.774%	50	3,334	-99.129%
2024-09-27	4.5000	4.5100	4.5000	4.5100	+6.118%	26	3,384	-99.113%
2024-09-25	4.2500	4.2500	4.2500	4.2500	-4.494%	3	3,383	-99.059%
2024-09-24	4.6000	4.6000	4.3900	4.4500	-5.319%	16	3,383	-99.101%
2024-09-23	4.7000	4.7000	4.7000	4.7000	-2.083%	400	3,392	-99.149%
2024-09-20	4.7500	4.8200	4.7500	4.8000	+0.209%	18	2,992	-99.167%
2024-09-19	4.7000	4.7900	4.7000	4.7900	-4.200%	7	2,993	-99.165%
2024-09-18	4.9000	5.0000	4.9000	5.0000	-4.762%	20	2,992	-99.200%
2024-09-17	5.2300	5.2500	5.2300	5.2500	-3.315%	5	2,992	-99.238%
2024-09-16	5.4300	5.4300	5.4300	5.4300	+1.117%	10	2,989	-99.263%
2024-09-13	5.5000	5.5000	5.3700	5.3700	0.000%	8	2,984	-99.255%
2024-09-12	5.4000	5.4000	5.3700	5.3700	-4.787%	6	2,981	-99.255%
2024-09-11	5.8400	5.9900	5.6400	5.6400	-6.931%	24	2,976	-99.291%
2024-09-10	6.1000	6.1000	5.9900	6.0600	-8.182%	23	2,966	-99.340%
2024-09-06	6.4700	6.8300	6.4700	6.6000	+8.197%	8	2,945	-99.394%
2024-09-05	6.0000	6.1000	5.9500	6.1000	-1.613%	15	2,944	-99.344%
2024-09-04	6.3300	6.3300	5.8100	6.2000	+2.479%	20	2,932	-99.355%
2024-09-03	6.0500	6.0500	6.0500	6.0500	+16.346%	1	2,921	-99.339%
2024-08-30	5.2800	5.2800	5.2000	5.2000	+5.477%	8	2,918	-99.231%
2024-08-29	4.8500	4.9300	4.8500	4.9300	-1.793%	3	2,918	-99.189%
2024-08-28	5.1500	5.2400	5.0200	5.0200	+1.414%	19	2,918	-99.203%
2024-08-27	4.9500	4.9500	4.9500	4.9500	-4.255%	1	2,919	-99.192%
2024-08-26	5.1500	5.1700	5.1500	5.1700	+4.656%	41	2,918	-99.226%
2024-08-23	5.0000	5.0000	4.9400	4.9400	-0.202%	4	2,917	-99.190%
2024-08-22	4.9500	4.9500	4.9500	4.9500	-4.624%	1	2,917	-99.192%
2024-08-21	5.1900	5.1900	5.1900	5.1900	-0.765%	50	2,916	-99.229%
2024-08-20	5.2300	5.2300	5.2300	5.2300	+5.231%	1	2,881	-99.235%
2024-08-19	5.1500	5.1500	4.9700	4.9700	-6.226%	30	2,881	-99.195%
2024-08-16	5.3000	5.3000	5.3000	5.3000	+1.923%	20	2,881	-99.245%
2024-08-15	5.2300	5.2300	5.1500	5.2000	-5.455%	15	2,881	-99.231%
2024-08-14	5.4600	5.5000	5.4600	5.5000	-3.509%	9	2,881	-99.273%
2024-08-13	5.7000	5.7000	5.7000	5.7000	-6.557%	10	2,872	-99.298%
2024-08-12	6.1000	6.1000	6.1000	6.1000	-10.949%	5	2,872	-99.344%
2024-08-08	7.2300	7.2300	6.8500	6.8500	-10.340%	211	2,872	-99.416%
2024-08-07	7.0000	7.7000	7.0000	7.6400	-12.885%	41	3,021	-99.476%
2024-08-05	8.9000	9.6000	8.4000	8.7700	+21.806%	79	2,921	-99.544%
2024-08-02	7.5000	7.7000	7.2000	7.2000	+17.073%	28	2,932	-99.444%
2024-08-01	5.5000	6.1500	5.5000	6.1500	+17.143%	29	2,931	-99.350%
2024-07-31	5.2500	5.2500	5.2500	5.2500	-15.323%	1	2,931	-99.238%
2024-07-30	5.7000	6.2000	5.6000	6.2000	+15.888%	29	2,931	-99.355%
2024-07-29	5.3500	5.3500	5.3500	5.3500	+5.941%	1	2,934	-99.252%
2024-07-25	5.3300	5.9000	5.0500	5.0500	-0.394%	55	2,934	-99.208%
2024-07-24	4.6500	5.0700	4.6500	5.0700	+15.227%	15	2,961	-99.211%
2024-07-22	4.4000	4.4000	4.4000	4.4000	-6.383%	5	2,961	-99.091%
2024-07-19	4.7000	4.7000	4.7000	4.7000	+4.444%	3	2,966	-99.149%
2024-07-18	4.5000	4.7400	4.5000	4.5000	-3.433%	115	2,966	-99.111%
2024-07-17	4.4500	4.7000	4.4500	4.6600	+13.107%	37	2,976	-99.142%
2024-07-16	4.1200	4.1200	4.1200	4.1200	+6.736%	30	2,986	-99.029%
2024-07-12	3.8600	3.8600	3.8600	3.8600	-4.691%	5	2,966	-98.964%
2024-07-11	3.9500	4.1000	3.9500	4.0500	+8.289%	5	2,966	-99.012%
2024-07-10	3.7500	3.7500	3.7000	3.7400	-3.359%	5	2,966	-98.930%
2024-07-09	3.8800	3.8800	3.8700	3.8700	-1.777%	11	2,968	-98.966%
2024-07-05	3.9600	3.9600	3.9400	3.9400	-9.425%	6	2,958	-98.985%
2024-07-02	4.3500	4.3500	4.3500	4.3500	+4.819%	2	2,958	-99.080%
2024-07-01	4.4500	4.4500	4.1500	4.1500	-5.034%	11	2,958	-99.036%
2024-06-27	4.3700	4.3700	4.3700	4.3700	-9.897%	3	2,968	-99.085%
2024-06-25	4.8500	4.8500	4.8500	4.8500	-3.000%	6	2,965	-99.175%
2024-06-24	4.9000	5.0000	4.9000	5.0000	+11.111%	20	2,965	-99.200%
2024-06-21	4.5500	4.5500	4.5000	4.5000	+12.500%	13	2,960	-99.111%
2024-06-20	4.0000	4.0000	4.0000	4.0000	+4.712%	1	2,950	-99.000%
2024-06-18	3.9500	3.9500	3.8100	3.8200	-4.500%	30	2,949	-98.953%
2024-06-17	4.0000	4.0000	4.0000	4.0000	+6.667%	2	2,949	-99.000%
2024-06-14	3.7500	3.9000	3.7500	3.7500	0.000%	19	2,949	-98.933%
2024-06-13	3.8000	3.8500	3.7500	3.7500	-2.597%	36	2,949	-98.933%
2024-06-12	3.8500	3.8500	3.8500	3.8500	-2.036%	4	2,949	-98.961%
2024-06-11	4.0000	4.0000	3.9300	3.9300	+4.244%	10	2,949	-98.982%
2024-06-10	3.7700	3.7700	3.7700	3.7700	0.000%	1	2,950	-98.939%