Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
455
Expiration
Dec 18, 2026
DTE
52d
Moneyness
ITM
Intrinsic
$238.98
NVDA 455 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | — | — | 0 | 0 |
| Jan 15, 2027 | 80d | $235.56 | +0.00% | 1 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | — | — | 0 | 0 |
| Jan 21, 2028 | 451d | $226.50 | +0.00% | 1 | 0 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $171.37 | -13.32% | 1 | 0 | ITM |
| 410 P | $183.00 | -18.76% | 1 | 0 | ITM |
| 420 P | $18.75 | +6.84% | 1 | 0 | ITM |
| 430 P | $22.05 | +2.89% | 1 | 0 | ITM |
| 440 P | $20.99 | -8.14% | 5 | 0 | ITM |
| 450 P | $22.10 | -1.12% | 30 | 0 | ITM |
| 455 P | — | — | 0 | 0 | ITM |
| 460 P | $23.35 | -1.06% | 2 | 0 | ITM |
| 470 P | $25.19 | -4.76% | 5 | 0 | ITM |
| 480 P | $26.25 | -0.68% | 4 | 0 | ITM |
| 490 P | $28.10 | -9.30% | 4 | 76 | ITM |
| 500 P | $28.80 | -4.00% | 22 | 1,250 | ITM |
| 510 P | $30.60 | -3.07% | 4 | 177 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.