Dark

NVDA20261218P45
NVDA Dec 18 2026 45.00 Put (NVDA261218P00045000)
option OPRA

EOD

Aug 13, 2026

0.0800+60.000%(+0.0300)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.0800	0.0400	0.0800	+60.000%	40	12,948	0.000%
2026-08-12	0.0700	0.0700	0.0500	0.0500	-44.444%	8	12,940	+60.000%
2026-08-11	0.0900	0.0900	0.0900	0.0900	-10.000%	3	12,941	-11.111%
2026-08-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	12,940	-20.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+25.000%	1	12,939	-20.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	0.000%	70	12,938	0.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	12,938	0.000%
2026-07-13	0.1500	0.1500	0.0500	0.0600	+20.000%	18	12,938	+33.333%
2026-07-10	0.0800	0.0900	0.0300	0.0500	-28.571%	19	12,941	+60.000%
2026-07-08	0.0800	0.0800	0.0700	0.0700	-36.364%	30	12,945	+14.286%
2026-07-07	0.1100	0.1100	0.1100	0.1100	+57.143%	5	12,972	-27.273%
2026-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	20	12,972	+14.286%
2026-06-16	0.0700	0.0700	0.0500	0.0700	0.000%	294	12,984	+14.286%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-22.222%	1	13,158	+14.286%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-30.769%	13	13,158	-11.111%
2026-06-11	0.0800	0.1300	0.0800	0.1300	+85.714%	3	13,158	-38.462%
2026-06-09	0.1000	0.1000	0.0700	0.0700	-22.222%	10	13,159	+14.286%
2026-06-05	0.0500	0.0900	0.0500	0.0900	-10.000%	17	13,166	-11.111%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+11.111%	1	13,178	-20.000%
2026-05-28	0.0900	0.0900	0.0900	0.0900	+28.571%	2	13,177	-11.111%
2026-05-22	0.0700	0.0700	0.0700	0.0700	-22.222%	1	13,176	+14.286%
2026-05-20	0.0900	0.0900	0.0900	0.0900	-10.000%	10	13,176	-11.111%
2026-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	13,166	-20.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-9.091%	3	13,167	-20.000%
2026-05-13	0.1100	0.1100	0.1100	0.1100	-8.333%	20	13,176	-27.273%
2026-05-07	0.1200	0.1200	0.1200	0.1200	-29.412%	1	13,176	-33.333%
2026-04-24	0.1700	0.1700	0.1700	0.1700	+13.333%	50	13,176	-52.941%
2026-04-23	0.1600	0.2100	0.1500	0.1500	+7.143%	10	13,226	-46.667%
2026-04-21	0.1400	0.1400	0.1400	0.1400	+7.692%	4	13,213	-42.857%
2026-04-16	0.1200	0.1300	0.1200	0.1300	-13.333%	36	13,213	-38.462%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-6.250%	1	13,213	-46.667%
2026-04-09	0.1600	0.1600	0.1600	0.1600	-46.667%	10	13,213	-50.000%
2026-03-30	0.2900	0.3000	0.2900	0.3000	+7.143%	23	13,223	-73.333%
2026-03-27	0.2800	0.2800	0.2800	0.2800	+21.739%	5	13,225	-71.429%
2026-03-24	0.2300	0.2300	0.2300	0.2300	-11.538%	35	13,225	-65.217%
2026-03-16	0.2600	0.2600	0.2600	0.2600	-16.129%	10	13,260	-69.231%
2026-03-13	0.3100	0.3100	0.3100	0.3100	0.000%	60	13,270	-74.194%
2026-03-12	0.2900	0.3100	0.2900	0.3100	+34.783%	7	13,323	-74.194%
2026-03-05	0.2600	0.2600	0.2300	0.2300	0.000%	589	13,334	-65.217%
2026-03-04	0.2300	0.2500	0.2200	0.2300	-4.167%	14	13,858	-65.217%
2026-03-02	0.2400	0.2400	0.2400	0.2400	-7.692%	104	13,866	-66.667%
2026-02-27	0.2600	0.2700	0.2400	0.2600	+4.000%	250	13,970	-69.231%
2026-02-26	0.2400	0.2500	0.2400	0.2500	-7.407%	6	14,140	-68.000%
2026-02-25	0.2700	0.2700	0.2700	0.2700	-15.625%	2	14,138	-70.370%
2026-02-17	0.3000	0.3200	0.3000	0.3200	+6.667%	20	14,138	-75.000%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-3.226%	11	14,128	-73.333%
2026-02-10	0.3100	0.3100	0.3100	0.3100	-8.824%	1	14,138	-74.194%
2026-02-09	0.3500	0.3500	0.3400	0.3400	-2.857%	2	14,138	-76.471%
2026-02-06	0.3500	0.3500	0.3500	0.3500	-7.895%	1	14,137	-77.143%
2026-02-03	0.3800	0.3800	0.3800	0.3800	+15.152%	4	14,137	-78.947%
2026-01-28	0.3300	0.3300	0.3300	0.3300	+10.000%	100	14,137	-75.758%
2026-01-27	0.3000	0.3000	0.3000	0.3000	-6.250%	5	14,220	-73.333%
2026-01-26	0.3200	0.3200	0.3200	0.3200	-3.030%	5	14,221	-75.000%
2026-01-22	0.3000	0.3300	0.3000	0.3300	+13.793%	806	14,221	-75.758%
2026-01-16	0.2900	0.2900	0.2900	0.2900	0.000%	10	14,561	-72.414%
2026-01-12	0.3300	0.3300	0.2900	0.2900	-17.143%	843	14,561	-72.414%
2026-01-08	0.3300	0.3500	0.3300	0.3500	+6.061%	7	15,402	-77.143%
2026-01-05	0.3200	0.3300	0.3200	0.3300	-5.714%	10	15,398	-75.758%
2026-01-02	0.3500	0.3500	0.3500	0.3500	+2.941%	20	15,398	-77.143%
2025-12-31	0.3400	0.3400	0.3400	0.3400	0.000%	8	15,418	-76.471%
2025-12-30	0.3400	0.3400	0.3400	0.3400	-8.108%	100	15,418	-76.471%
2025-12-29	0.3400	0.3700	0.3300	0.3700	+15.625%	4	15,518	-78.378%
2025-12-26	0.3000	0.3200	0.3000	0.3200	0.000%	2	15,517	-75.000%
2025-12-23	0.3200	0.3200	0.3200	0.3200	-5.882%	1	15,518	-75.000%
2025-12-19	0.3200	0.3400	0.3200	0.3400	+3.030%	2	15,518	-76.471%
2025-12-18	0.3300	0.3300	0.3300	0.3300	-13.158%	2	15,519	-75.758%
2025-12-15	0.3700	0.3800	0.3700	0.3800	-5.000%	101	15,521	-78.947%
2025-12-12	0.4000	0.4000	0.4000	0.4000	+2.564%	1	15,520	-80.000%
2025-12-11	0.4100	0.4100	0.3900	0.3900	-4.878%	6	15,520	-79.487%
2025-12-02	0.4100	0.4100	0.4100	0.4100	-8.889%	7	15,520	-80.488%
2025-12-01	0.4500	0.4500	0.4500	0.4500	+4.651%	1	15,524	-82.222%
2025-11-26	0.4300	0.4300	0.4300	0.4300	-14.000%	1,423	16,947	-81.395%
2025-11-25	0.5800	0.5800	0.5000	0.5000	+8.696%	50	16,947	-84.000%
2025-11-19	0.4600	0.4600	0.4600	0.4600	-13.208%	3	16,927	-82.609%
2025-11-18	0.5300	0.5300	0.5300	0.5300	+10.417%	1	16,930	-84.906%
2025-11-17	0.4800	0.4800	0.4800	0.4800	+2.128%	1	16,930	-83.333%
2025-11-13	0.4500	0.4700	0.4500	0.4700	+14.634%	2	16,930	-82.979%
2025-11-10	0.4100	0.4100	0.4100	0.4100	0.000%	16	16,930	-80.488%
2025-11-05	0.4100	0.4100	0.4100	0.4100	+24.242%	2	16,930	-80.488%
2025-11-03	0.3500	0.3500	0.3300	0.3300	-15.385%	2	16,930	-75.758%
2025-10-30	0.3400	0.3900	0.3400	0.3900	+2.632%	2	16,930	-79.487%
2025-10-29	0.3700	0.3800	0.3700	0.3800	-17.391%	4	16,930	-78.947%
2025-10-23	0.4600	0.4600	0.4600	0.4600	-24.590%	3	16,933	-82.609%
2025-10-15	0.6100	0.6100	0.6100	0.6100	-1.613%	5	16,933	-86.885%
2025-10-13	0.6200	0.6200	0.6200	0.6200	-3.125%	2	16,933	-87.097%
2025-10-10	0.6400	0.6400	0.6400	0.6400	+14.286%	10	16,935	-87.500%
2025-10-07	0.5600	0.5600	0.5600	0.5600	+7.692%	1	16,934	-85.714%
2025-10-03	0.5200	0.5200	0.5200	0.5200	+4.000%	2	16,934	-84.615%
2025-10-02	0.5000	0.5000	0.5000	0.5000	+2.041%	10	16,934	-84.000%
2025-10-01	0.4900	0.4900	0.4900	0.4900	-3.922%	1	16,934	-83.673%
2025-09-30	0.5100	0.5200	0.5100	0.5100	+27.500%	3	16,934	-84.314%
2025-09-22	0.4000	0.4000	0.4000	0.4000	+5.263%	159	16,934	-80.000%
2025-09-19	0.3800	0.3800	0.3800	0.3800	-5.000%	50	16,934	-78.947%
2025-09-10	0.4000	0.4000	0.4000	0.4000	-13.043%	20	16,984	-80.000%
2025-09-08	0.4600	0.4600	0.4600	0.4600	+2.222%	10	17,004	-82.609%
2025-09-04	0.4500	0.4500	0.4500	0.4500	-4.255%	10	17,004	-82.222%
2025-09-03	0.4700	0.4700	0.4700	0.4700	+2.174%	45	17,004	-82.979%
2025-08-28	0.4600	0.4600	0.4600	0.4600	-24.590%	1	17,028	-82.609%
2025-08-19	0.5900	0.6100	0.5900	0.6100	+1.667%	111	17,028	-86.885%
2025-08-01	0.6000	0.6000	0.6000	0.6000	+25.000%	1	17,085	-86.667%
2025-07-31	0.4900	0.5000	0.4800	0.4800	-7.692%	503	17,085	-83.333%
2025-07-28	0.5200	0.5200	0.5200	0.5200	-21.212%	2	17,536	-84.615%
2025-07-22	0.6300	0.6600	0.6300	0.6600	+4.762%	2	17,536	-87.879%
2025-07-21	0.6500	0.6500	0.6300	0.6300	-1.563%	143	17,536	-87.302%
2025-07-17	0.6400	0.6400	0.6400	0.6400	-5.882%	5	17,618	-87.500%
2025-07-15	0.6800	0.6800	0.6800	0.6800	-13.924%	2	17,618	-88.235%
2025-07-14	0.7600	0.7900	0.7600	0.7900	-1.250%	6	17,618	-89.873%
2025-07-09	0.8000	0.8000	0.8000	0.8000	-8.046%	10	17,619	-90.000%
2025-06-26	0.8700	0.8700	0.8700	0.8700	-15.534%	30	17,619	-90.805%
2025-06-18	1.0300	1.0300	1.0300	1.0300	-3.738%	1	17,636	-92.233%
2025-06-17	1.0300	1.0700	1.0300	1.0700	+3.883%	2	17,636	-92.523%
2025-06-16	1.0300	1.0300	1.0300	1.0300	-7.207%	11	17,636	-92.233%
2025-06-13	1.1000	1.1100	1.1000	1.1100	+5.714%	12	17,636	-92.793%
2025-06-10	1.0400	1.0500	1.0400	1.0500	-0.943%	168	17,640	-92.381%
2025-06-09	1.0600	1.0600	1.0600	1.0600	-2.752%	1	17,636	-92.453%
2025-06-06	1.1000	1.1000	1.0900	1.0900	+0.926%	4	17,636	-92.661%
2025-06-03	1.0800	1.0800	1.0800	1.0800	-6.087%	2	17,637	-92.593%
2025-05-29	1.1000	1.1500	1.1000	1.1500	-11.538%	18	17,635	-93.043%
2025-05-19	1.3000	1.3000	1.3000	1.3000	+0.775%	1	17,635	-93.846%
2025-05-14	1.2900	1.2900	1.2900	1.2900	-5.839%	5	17,635	-93.798%
2025-05-13	1.3600	1.3700	1.3600	1.3700	-27.513%	20	17,635	-94.161%
2025-04-29	1.8900	1.8900	1.8900	1.8900	-2.577%	1	17,638	-95.767%
2025-04-25	2.0700	2.0700	1.9400	1.9400	-8.491%	30	17,639	-95.876%
2025-04-24	2.1200	2.1200	2.1200	2.1200	-6.195%	1	17,639	-96.226%
2025-04-23	2.3300	2.3300	2.2600	2.2600	-14.068%	16	17,639	-96.460%
2025-04-22	2.6300	2.6300	2.6300	2.6300	-11.448%	18	17,630	-96.958%
2025-04-21	2.9700	2.9700	2.9700	2.9700	+1.020%	1	17,630	-97.306%
2025-04-17	2.9400	2.9400	2.9400	2.9400	+7.299%	2	17,631	-97.279%
2025-04-16	2.8400	2.8400	2.7400	2.7400	+12.757%	108	17,631	-97.080%
2025-04-14	2.4300	2.4300	2.4300	2.4300	-11.636%	1	17,533	-96.708%
2025-04-11	2.9800	2.9800	2.7500	2.7500	-10.131%	40	17,533	-97.091%
2025-04-10	2.7500	3.2200	2.7500	3.0600	+22.892%	214	17,543	-97.386%
2025-04-09	3.5000	3.6100	2.4900	2.4900	-27.826%	12	17,380	-96.787%
2025-04-08	2.7500	3.4500	2.7500	3.4500	-1.429%	42	17,375	-97.681%
2025-04-07	3.6100	3.9500	3.3000	3.5000	+11.111%	141	17,395	-97.714%
2025-04-04	3.0200	3.3500	3.0000	3.1500	+35.193%	506	17,386	-97.460%
2025-04-03	2.3100	2.3300	2.3100	2.3300	+4.018%	4	17,450	-96.567%
2025-04-01	2.2400	2.2400	2.2400	2.2400	-11.111%	1	17,454	-96.429%
2025-03-11	2.5200	2.5200	2.5200	2.5200	-3.077%	1	17,454	-96.825%
2025-03-10	2.5800	2.6000	2.5800	2.6000	+3.586%	258	17,453	-96.923%
2025-03-07	2.3600	2.5100	2.3600	2.5100	+3.719%	102	17,560	-96.813%
2025-03-06	2.4200	2.4200	2.4200	2.4200	+16.346%	1	17,611	-96.694%
2025-03-05	2.1900	2.2500	2.0800	2.0800	-0.952%	41	17,611	-96.154%
2025-03-04	2.0800	2.1000	2.0800	2.1000	+12.299%	2	17,611	-96.190%
2025-02-27	1.6400	1.8700	1.6400	1.8700	+11.310%	15	17,611	-95.722%
2025-02-26	1.6800	1.6900	1.6800	1.6800	-4.545%	50	17,616	-95.238%
2025-02-25	1.7600	1.7600	1.7600	1.7600	+6.667%	40	17,616	-95.455%
2025-02-24	1.6900	1.6900	1.6500	1.6500	-11.765%	25	17,616	-95.152%
2025-02-07	1.8700	1.8700	1.8700	1.8700	-14.612%	30	17,616	-95.722%
2025-02-04	2.3300	2.3300	2.1900	2.1900	-8.368%	3	17,616	-96.347%
2025-02-03	2.5800	2.6100	2.3800	2.3900	+23.834%	100	17,616	-96.653%
2025-01-28	2.0900	2.1000	1.9300	1.9300	-20.248%	20	17,716	-95.855%
2025-01-27	1.9300	2.5000	1.9300	2.4200	+50.311%	74	17,726	-96.694%
2025-01-24	1.6100	1.6100	1.6100	1.6100	-7.471%	24	17,731	-95.031%
2025-01-17	1.7400	1.7400	1.7400	1.7400	-1.695%	4	17,731	-95.402%
2025-01-16	1.7700	1.7700	1.7700	1.7700	-6.349%	6	17,731	-95.480%
2025-01-14	1.9200	1.9200	1.8900	1.8900	+1.070%	2	17,731	-95.767%
2025-01-08	1.8700	1.8700	1.8700	1.8700	+10.651%	10	17,731	-95.722%
2025-01-06	1.6900	1.6900	1.6900	1.6900	-5.056%	4	17,727	-95.266%
2025-01-03	1.7800	1.7800	1.7800	1.7800	-3.784%	40	17,727	-95.506%
2024-12-27	1.8500	1.8500	1.8500	1.8500	-11.483%	20	17,727	-95.676%
2024-12-20	2.0900	2.0900	2.0900	2.0900	+12.366%	20	17,727	-96.172%
2024-12-13	1.8600	1.8600	1.8600	1.8600	+5.682%	2	17,727	-95.699%
2024-12-12	1.7900	1.7900	1.7600	1.7600	-4.348%	2	17,727	-95.455%
2024-12-10	1.8400	1.8400	1.8400	1.8400	+2.222%	1	17,727	-95.652%
2024-12-09	1.8000	1.8000	1.8000	1.8000	+7.143%	2	17,727	-95.556%
2024-11-29	1.6900	1.6900	1.6800	1.6800	-8.197%	6	17,725	-95.238%
2024-11-26	1.8300	1.8300	1.8300	1.8300	-4.188%	1	17,722	-95.628%
2024-11-22	1.9100	1.9100	1.9100	1.9100	-2.051%	2	17,721	-95.812%
2024-11-20	1.9500	1.9500	1.9500	1.9500	+9.551%	5	17,720	-95.897%
2024-11-19	1.9400	1.9400	1.7800	1.7800	-11.000%	42	17,717	-95.506%
2024-11-18	2.0200	2.0200	2.0000	2.0000	0.000%	160	17,715	-96.000%
2024-11-15	1.8700	2.0000	1.8700	2.0000	+11.732%	4	17,715	-96.000%
2024-11-14	1.8100	1.8100	1.7900	1.7900	+0.562%	80	17,716	-95.531%
2024-11-11	1.7800	1.7800	1.7600	1.7800	-2.732%	250	17,726	-95.506%
2024-11-07	1.8100	1.8300	1.8100	1.8300	-3.684%	25	17,975	-95.628%
2024-11-06	2.0000	2.0000	1.8900	1.9000	-7.317%	157	17,975	-95.789%
2024-11-05	2.0900	2.0900	2.0500	2.0500	-3.302%	30	17,958	-96.098%
2024-11-04	2.1800	2.1800	2.1200	2.1200	-5.357%	102	17,958	-96.226%
2024-11-01	2.2400	2.2400	2.2400	2.2400	-2.183%	2	17,958	-96.429%
2024-10-31	2.2900	2.2900	2.2900	2.2900	+9.569%	1	17,958	-96.507%
2024-10-29	2.0900	2.0900	2.0900	2.0900	-3.687%	20	17,958	-96.172%
2024-10-25	2.1700	2.1700	2.1700	2.1700	-0.459%	200	17,958	-96.313%
2024-10-24	2.1800	2.1800	2.1800	2.1800	-0.457%	2	17,958	-96.330%
2024-10-23	2.1900	2.1900	2.1900	2.1900	+5.288%	1	17,958	-96.347%
2024-10-22	2.0800	2.0800	2.0800	2.0800	-2.347%	11	17,958	-96.154%
2024-10-21	2.0500	2.1300	2.0500	2.1300	+0.948%	8	17,953	-96.244%
2024-10-17	2.1300	2.1300	2.1100	2.1100	-4.525%	179	17,952	-96.209%
2024-10-15	2.2100	2.2100	2.2100	2.2100	+5.742%	1	17,952	-96.380%
2024-10-14	2.1000	2.1000	2.0900	2.0900	-7.111%	5	17,951	-96.172%
2024-10-11	2.2500	2.2500	2.2400	2.2500	+4.167%	80	17,946	-96.444%
2024-10-09	2.2200	2.2200	2.1600	2.1600	-8.085%	11	17,986	-96.296%
2024-10-07	2.3500	2.3500	2.3500	2.3500	-4.472%	2	17,988	-96.596%
2024-10-04	2.4600	2.4600	2.4600	2.4600	-3.906%	2	17,988	-96.748%
2024-10-03	2.5900	2.5900	2.5600	2.5600	-8.244%	25	17,988	-96.875%
2024-10-01	2.7900	2.8500	2.7900	2.7900	+4.104%	1,537	18,008	-97.133%
2024-09-30	2.6800	2.6800	2.6800	2.6800	-2.545%	7	16,474	-97.015%
2024-09-27	2.7500	2.7500	2.7500	2.7500	+2.996%	4	16,470	-97.091%
2024-09-24	2.6800	2.6800	2.6700	2.6700	-9.492%	685	16,470	-97.004%
2024-09-20	2.9500	2.9500	2.9500	2.9500	+4.240%	2	16,090	-97.288%
2024-09-19	2.9000	2.9000	2.8300	2.8300	-4.068%	16	16,090	-97.173%
2024-09-18	3.0000	3.0000	2.9500	2.9500	-6.349%	12	16,089	-97.288%
2024-09-17	3.2000	3.2000	3.1500	3.1500	-4.545%	2	16,089	-97.460%
2024-09-16	3.2800	3.3000	3.2800	3.3000	0.000%	14	16,089	-97.576%
2024-09-13	3.2700	3.3000	3.2500	3.3000	-1.198%	42	16,091	-97.576%
2024-09-12	3.4000	3.4100	3.3200	3.3400	-15.443%	137	16,091	-97.605%
2024-09-09	3.9000	3.9800	3.9000	3.9500	-4.819%	8	16,088	-97.975%
2024-09-06	3.9000	4.2500	3.9000	4.1500	+10.667%	116	16,090	-98.072%
2024-09-05	3.8000	3.8000	3.7500	3.7500	+2.740%	2	16,121	-97.867%
2024-09-04	3.6000	3.6500	3.6000	3.6500	+2.817%	5	16,122	-97.808%
2024-09-03	3.4500	3.5500	3.4100	3.5500	+10.938%	31	16,122	-97.746%
2024-08-29	3.1000	3.2000	3.0400	3.2000	+4.918%	14	16,121	-97.500%
2024-08-27	3.0500	3.0500	3.0500	3.0500	-4.688%	2	16,122	-97.377%
2024-08-26	3.2000	3.2000	3.2000	3.2000	+1.587%	1	16,122	-97.500%
2024-08-23	3.1500	3.1500	3.1000	3.1500	-4.545%	42	16,122	-97.460%
2024-08-22	3.3000	3.3000	3.3000	3.3000	0.000%	10	16,121	-97.576%
2024-08-20	3.2200	3.3000	3.2200	3.3000	0.000%	53	16,121	-97.576%
2024-08-16	3.3000	3.3000	3.3000	3.3000	-3.790%	2	16,121	-97.576%
2024-08-14	3.4300	3.4300	3.4300	3.4300	-0.580%	1	16,121	-97.668%
2024-08-13	3.5600	3.5600	3.4500	3.4500	-9.211%	13	16,120	-97.681%
2024-08-12	3.7500	3.8300	3.7500	3.8000	-5.473%	77	16,120	-97.895%
2024-08-09	4.3700	4.4100	4.0200	4.0200	-7.373%	12	16,120	-98.010%
2024-08-08	4.6400	4.6700	4.3400	4.3400	-14.059%	80	16,123	-98.157%
2024-08-07	4.6500	5.0500	4.5400	5.0500	+4.124%	74	16,163	-98.416%
2024-08-06	5.2500	5.2500	4.8500	4.8500	-17.094%	175	16,177	-98.351%
2024-08-05	6.8400	6.8400	5.6000	5.8500	+25.806%	314	16,341	-98.632%
2024-08-02	4.8500	4.8500	4.6500	4.6500	+17.722%	90	16,575	-98.280%
2024-08-01	3.2000	3.9500	3.1500	3.9500	+19.697%	33	16,585	-97.975%
2024-07-31	3.3000	3.3000	3.3000	3.3000	-13.386%	11	16,581	-97.576%
2024-07-30	3.4600	3.8100	3.4600	3.8100	+13.731%	47	16,587	-97.900%
2024-07-26	3.3500	3.3500	3.2500	3.3500	+6.349%	46	16,617	-97.612%
2024-07-25	3.2500	3.6000	3.1500	3.1500	+6.780%	115	16,638	-97.460%
2024-07-24	2.9500	2.9500	2.9500	2.9500	+13.462%	5	16,638	-97.288%
2024-07-23	2.6000	2.6000	2.6000	2.6000	-1.887%	10	16,643	-96.923%
2024-07-22	2.6300	2.6500	2.6300	2.6500	-1.487%	25	16,643	-96.981%
2024-07-18	2.6900	2.6900	2.6900	2.6900	-1.825%	2	16,658	-97.026%
2024-07-17	2.7800	2.7800	2.7000	2.7400	+9.600%	20	16,658	-97.080%
2024-07-15	2.4300	2.5000	2.4300	2.5000	+4.167%	5	16,648	-96.800%
2024-07-12	2.3500	2.4000	2.3500	2.4000	-1.235%	20	16,648	-96.667%
2024-07-11	2.3700	2.4300	2.3700	2.4300	+8.000%	7	16,648	-96.708%
2024-07-10	2.2500	2.2500	2.2500	2.2500	-5.063%	70	16,648	-96.444%
2024-07-09	2.2900	2.3700	2.2900	2.3700	-1.250%	11	16,648	-96.624%
2024-07-08	2.4000	2.4000	2.4000	2.4000	-2.439%	1	16,648	-96.667%
2024-07-05	2.4600	2.4600	2.4600	2.4600	-0.806%	10	16,648	-96.748%
2024-07-03	2.5800	2.5800	2.4800	2.4800	-3.502%	72	16,649	-96.774%
2024-07-01	2.7500	2.7500	2.5700	2.5700	+0.784%	11	16,649	-96.887%
2024-06-28	2.5600	2.6000	2.5500	2.5500	-4.851%	26	16,660	-96.863%
2024-06-26	2.6300	2.7800	2.6300	2.6800	-9.764%	11	16,669	-97.015%
2024-06-25	2.9700	2.9700	2.9700	2.9700	+0.678%	1	16,670	-97.306%
2024-06-24	2.9500	3.0200	2.9500	2.9500	+5.357%	4	16,669	-97.288%
2024-06-21	2.6800	2.8500	2.6800	2.8000	+10.672%	36	16,669	-97.143%
2024-06-20	2.2200	2.5300	2.2200	2.5300	+10.480%	532	16,663	-96.838%
2024-06-18	2.3300	2.3500	2.2900	2.2900	-5.372%	27	16,135	-96.507%
2024-06-17	2.3700	2.4300	2.3700	2.4200	+7.080%	570	16,135	-96.694%
2024-06-14	2.2400	2.2600	2.2400	2.2600	+0.893%	32	16,135	-96.460%
2024-06-13	2.2100	2.2600	2.2000	2.2400	+1.818%	49	16,135	-96.429%
2024-06-12	2.1800	2.2600	2.1500	2.2000	-4.348%	100	16,160	-96.364%
2024-06-11	2.3000	2.3000	2.3000	2.3000	0.000%	10	16,210	-96.522%
2024-06-10	2.1800	2.3000	2.1300	2.3000	+379.167%	7	16,210	-96.522%
2024-05-21	0.4800	0.4800	0.4800	0.4800	+26.316%	1	5	-83.333%
2024-04-29	0.3800	0.3800	0.3800	0.3800	+26.667%	1	6	-78.947%
2024-04-16	0.3000	0.3000	0.3000	0.3000	+30.435%	1	5	-73.333%
2024-04-08	0.2300	0.2300	0.2300	0.2300	-54.000%	2	5	-65.217%
2024-03-22	0.4400	0.5000	0.4400	0.5000	-44.444%	6	5	-84.000%
2024-03-11	0.9000	0.9000	0.9000	0.9000	0.000%	4	2	-91.111%