Dark

NVDA20261218P300
NVDA Dec 18 2026 300.00 Put (NVDA261218P00300000)
option OPRA

EOD

Sep 30, 2026

69.00-2.473%(-1.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	69.0000	69.0000	69.0000	69.0000	-2.473%	10	24	0.000%
2026-09-29	70.3400	70.7500	70.3400	70.7500	-9.411%	16	24	-2.473%
2026-09-24	78.1000	78.1000	78.1000	78.1000	+11.095%	24	16	-11.652%
2026-09-22	70.7000	70.7000	70.3000	70.3000	-13.263%	2	18	-1.849%
2026-09-17	81.0500	81.0500	81.0500	81.0500	-8.933%	24	16	-14.867%
2026-09-14	88.5000	89.0000	88.5000	89.0000	+9.202%	3	16	-22.472%
2026-09-11	80.4400	81.5000	80.4400	81.5000	-0.610%	11	54	-15.337%
2026-09-10	82.0000	82.0000	82.0000	82.0000	+15.314%	1	56	-15.854%
2026-09-03	72.8600	72.8600	71.1100	71.1100	-10.553%	5	69	-2.967%
2026-08-31	83.4000	83.4000	79.5000	79.5000	-0.625%	2	64	-13.208%
2026-08-28	74.0000	80.0000	74.0000	80.0000	+10.988%	7	64	-13.750%
2026-08-27	75.8000	75.8000	72.0800	72.0800	-18.554%	9	62	-4.273%
2026-08-25	88.0000	88.5000	88.0000	88.5000	+13.171%	2	53	-22.034%
2026-08-10	78.2000	78.2000	78.2000	78.2000	-2.250%	3	51	-11.765%
2026-08-06	80.0000	80.0000	80.0000	80.0000	-24.791%	1	49	-13.750%
2026-07-28	107.0500	107.0500	106.3700	106.3700	+1.305%	4	353	-35.132%
2026-07-27	98.8500	105.0000	98.2600	105.0000	+20.704%	10	357	-34.286%
2026-07-22	87.0500	87.0500	86.9900	86.9900	-6.933%	3	367	-20.681%
2026-07-16	93.4700	93.4700	93.4700	93.4700	+0.505%	1	364	-26.180%
2026-07-14	93.0000	93.0000	93.0000	93.0000	+0.508%	1	363	-25.806%
2026-07-13	91.4800	92.5300	91.4800	92.5300	-0.772%	3	362	-25.430%
2026-07-10	93.4500	93.4500	93.1400	93.2500	-5.282%	17	361	-26.005%
2026-07-09	100.8400	100.8400	98.4500	98.4500	+1.747%	11	366	-29.914%
2026-07-08	102.6000	102.6000	96.7600	96.7600	-6.168%	5	365	-28.690%
2026-07-06	103.3100	103.3100	103.1200	103.1200	-4.030%	15	360	-33.088%
2026-07-02	101.9000	107.4500	101.9000	107.4500	+4.017%	3	343	-35.784%
2026-07-01	103.3000	103.3000	103.3000	103.3000	+1.773%	1	343	-33.204%
2026-06-30	102.2200	102.2200	101.5000	101.5000	-3.782%	8	343	-32.020%
2026-06-25	105.3500	105.4900	105.3500	105.4900	+5.754%	2	420	-34.591%
2026-06-23	99.6500	99.7500	99.6500	99.7500	+5.948%	2	420	-30.827%
2026-06-17	93.6000	94.1500	93.6000	94.1500	+0.695%	12	423	-26.713%
2026-06-16	92.0000	93.5000	92.0000	93.5000	+3.774%	40	423	-26.203%
2026-06-15	90.2700	90.2700	90.1000	90.1000	-6.077%	31	395	-23.418%
2026-06-12	95.9300	95.9300	95.9300	95.9300	+2.435%	10	395	-28.073%
2026-06-09	95.1500	95.1500	93.6500	93.6500	+0.160%	11	395	-26.321%
2026-06-08	93.5000	93.5000	93.5000	93.5000	-1.734%	3	388	-26.203%
2026-06-05	95.1500	95.1500	95.1500	95.1500	+10.127%	1	388	-27.483%
2026-06-04	88.8500	88.8500	86.4000	86.4000	-1.370%	2	389	-20.139%
2026-06-03	87.6000	87.6000	87.6000	87.6000	+8.041%	1	389	-21.233%
2026-06-02	77.4000	81.1500	77.4000	81.0800	-8.642%	29	388	-14.899%
2026-05-28	88.5500	89.0200	88.5500	88.7500	-3.742%	206	401	-22.254%
2026-05-27	92.7300	93.3100	92.2000	92.2000	+6.197%	101	295	-25.163%
2026-05-26	86.8200	86.8200	86.8200	86.8200	+0.081%	1	216	-20.525%
2026-05-22	86.7500	86.7500	86.7500	86.7500	+2.420%	13	216	-20.461%
2026-05-21	81.5500	84.7000	80.6500	84.7000	+3.609%	88	229	-18.536%
2026-05-20	82.4300	82.4300	81.0000	81.7500	-3.585%	5	229	-15.596%
2026-05-19	84.7900	84.7900	84.7900	84.7900	-0.714%	10	268	-18.622%
2026-05-18	79.3500	85.4000	79.3500	85.4000	+7.896%	25	268	-19.204%
2026-05-15	79.1500	79.1500	79.1500	79.1500	+6.945%	1	268	-12.824%
2026-05-14	76.9200	76.9200	74.0100	74.0100	-6.906%	40	247	-6.769%
2026-05-13	79.5000	79.5000	79.5000	79.5000	-7.986%	1	206	-13.208%
2026-05-12	86.4000	86.4000	86.4000	86.4000	+3.547%	1	206	-20.139%
2026-05-11	83.5900	83.6800	83.0700	83.4400	-5.268%	141	206	-17.306%
2026-05-08	87.6700	88.0800	87.6700	88.0800	-8.374%	2	107	-21.662%
2026-05-06	96.1300	96.1300	96.1300	96.1300	+9.550%	5	105	-28.222%
2026-04-27	88.2400	88.2400	87.7500	87.7500	-12.294%	2	105	-21.368%
2026-04-17	100.1600	100.1600	100.0000	100.0500	-2.075%	77	103	-31.034%
2026-04-16	102.1700	102.1700	102.1700	102.1700	-11.922%	1	118	-32.465%
2026-04-09	116.0000	116.0000	116.0000	116.0000	-5.691%	1	118	-40.517%
2026-04-06	123.6000	123.6000	123.0000	123.0000	+0.696%	6	118	-43.902%
2026-04-01	122.1500	122.1500	122.1500	122.1500	-7.462%	340	118	-43.512%
2026-03-27	131.8000	132.0000	131.8000	132.0000	+9.290%	115	118	-47.727%
2026-03-25	119.8500	120.7800	119.8500	120.7800	-4.029%	1,202	136	-42.871%
2026-03-24	125.5000	125.8500	125.5000	125.8500	+6.997%	16	83	-45.173%
2026-03-18	117.5100	117.6200	117.5100	117.6200	-0.170%	19	251	-41.337%
2026-03-17	118.1500	118.1500	117.8200	117.8200	+2.336%	6	398	-41.436%
2026-03-16	115.6100	115.6100	115.1300	115.1300	-3.930%	2	433	-40.068%
2026-03-13	119.8400	119.8400	119.8400	119.8400	-4.927%	5	433	-42.423%
2026-03-06	122.8600	126.1000	122.8600	126.0500	+8.197%	15	433	-45.260%
2026-03-04	118.9500	119.1800	116.5000	116.5000	-3.263%	11	433	-40.773%
2026-03-03	120.9600	120.9600	120.4300	120.4300	+0.409%	10	430	-42.705%
2026-03-02	119.9400	119.9400	119.9400	119.9400	+1.053%	1	430	-42.471%
2026-02-27	120.5500	120.5500	118.6900	118.6900	+10.051%	102	429	-41.865%
2026-02-25	107.8500	107.8500	107.8500	107.8500	-1.146%	3	398	-36.022%
2026-02-24	109.2000	109.2000	109.1000	109.1000	-1.756%	56	398	-36.755%
2026-02-23	109.4500	111.0500	109.4500	111.0500	-6.033%	6	348	-37.866%
2026-02-13	116.7800	118.1800	116.7000	118.1800	+6.086%	62	288	-41.614%
2026-02-09	114.2000	114.2000	110.7400	111.4000	-4.164%	11	288	-38.061%
2026-02-06	116.2800	116.2800	116.2400	116.2400	-7.709%	240	287	-40.640%
2026-02-04	125.2300	125.9600	125.2300	125.9500	+12.055%	240	466	-45.216%
2026-02-02	112.9000	112.9000	112.4000	112.4000	+1.554%	6	276	-38.612%
2026-01-30	110.0000	110.6800	110.0000	110.6800	-1.134%	18	280	-37.658%
2026-01-29	112.8000	112.8000	111.9500	111.9500	+0.494%	2	278	-38.365%
2026-01-28	110.7500	111.4000	110.7500	111.4000	-3.130%	20	277	-38.061%
2026-01-26	114.6900	115.0000	114.6900	115.0000	-4.841%	3	288	-40.000%
2026-01-20	120.8500	120.8500	120.8500	120.8500	+3.939%	1	286	-42.904%
2026-01-08	115.6500	116.2700	115.6500	116.2700	+4.465%	5	285	-40.655%
2026-01-07	111.3000	111.3000	111.3000	111.3000	-2.625%	1	284	-38.005%
2026-01-06	110.5600	114.4000	110.5600	114.3000	+0.998%	19	283	-39.633%
2026-01-02	112.3300	113.1700	112.3300	113.1700	+0.284%	3	270	-39.030%
2025-12-31	113.9000	113.9000	112.8000	112.8500	-1.398%	3	270	-38.857%
2025-12-29	114.1600	114.4500	114.1600	114.4500	+3.388%	4	270	-39.712%
2025-12-26	110.6900	110.7000	110.6900	110.7000	-2.997%	2	268	-37.669%
2025-12-24	113.6300	114.1200	113.6300	114.1200	-2.959%	4	267	-39.537%
2025-12-22	117.5400	117.7000	117.5400	117.6000	-7.714%	4	267	-41.327%
2025-12-18	127.4300	127.4300	127.4200	127.4300	-0.406%	6	267	-45.853%
2025-12-17	127.7500	128.0900	127.7500	127.9500	+3.813%	10	270	-46.073%
2025-12-16	123.2500	123.2500	123.2500	123.2500	+0.016%	1	268	-44.016%
2025-12-15	123.1600	123.2300	123.1600	123.2300	+1.016%	2	268	-44.007%
2025-12-11	121.8900	121.9900	121.8900	121.9900	+2.728%	2	267	-43.438%
2025-12-10	118.7500	118.7500	118.7500	118.7500	+1.452%	5	266	-41.895%
2025-12-09	117.0500	117.0500	117.0500	117.0500	-0.721%	3	271	-41.051%
2025-12-08	117.7500	117.9000	117.7500	117.9000	-0.372%	2	271	-41.476%
2025-12-02	118.3400	118.3400	118.3400	118.3400	-4.023%	1	271	-41.693%
2025-11-28	123.3000	123.3000	123.3000	123.3000	+2.179%	25	271	-44.039%
2025-11-26	121.8300	121.8300	120.0000	120.6700	-3.994%	145	186	-42.819%
2025-11-25	125.6500	125.6900	125.5700	125.6900	+5.622%	5	186	-45.103%
2025-11-24	118.8000	119.0000	118.8000	119.0000	+1.346%	2	186	-42.017%
2025-11-20	109.8200	117.4200	109.8200	117.4200	+2.327%	26	186	-41.237%
2025-11-17	114.7500	114.7500	114.7500	114.7500	+4.747%	1	196	-39.869%
2025-11-11	110.8500	110.8500	109.5500	109.5500	+2.383%	2	196	-37.015%
2025-11-10	107.0000	107.0000	107.0000	107.0000	-6.835%	30	197	-35.514%
2025-11-07	121.7000	121.7000	114.8500	114.8500	+11.235%	62	167	-39.922%
2025-11-05	103.2500	103.2500	103.2000	103.2500	+0.565%	71	173	-33.172%
2025-11-04	102.9100	102.9100	102.6700	102.6700	+7.059%	3	129	-32.794%
2025-11-03	98.4800	98.4900	95.9000	95.9000	-3.618%	9	121	-28.050%
2025-10-31	99.5000	99.5000	99.5000	99.5000	+0.262%	4	121	-30.653%
2025-10-29	97.6600	99.2400	97.6600	99.2400	-8.323%	15	117	-30.472%
2025-10-28	107.5600	108.2500	107.5600	108.2500	-2.915%	12	102	-36.259%
2025-10-27	111.5000	111.5000	111.5000	111.5000	-2.773%	10	84	-38.117%
2025-10-24	116.2800	116.3500	114.0000	114.6800	-3.011%	5	84	-39.833%
2025-10-23	118.0500	118.2400	118.0500	118.2400	-2.038%	2	83	-41.644%
2025-10-22	120.7400	120.7400	120.7000	120.7000	+2.811%	2	82	-42.833%
2025-10-20	117.1200	117.4000	117.1200	117.4000	-1.510%	2	81	-41.227%
2025-10-16	119.2000	119.2000	119.2000	119.2000	+1.585%	20	81	-42.114%
2025-10-14	117.3400	117.3400	117.3400	117.3400	+3.657%	2	101	-41.197%
2025-10-13	113.8500	113.8500	113.2000	113.2000	+4.217%	59	99	-39.046%
2025-10-10	107.6000	108.6200	107.2000	108.6200	-0.394%	30	80	-36.476%
2025-10-09	109.6500	109.6500	108.3800	109.0500	-5.650%	67	60	-36.726%
2025-10-06	115.3200	115.5800	115.3200	115.5800	+2.121%	2	32	-40.301%
2025-10-03	112.8400	113.1800	112.8400	113.1800	+0.802%	2	31	-39.035%
2025-10-02	112.0500	112.2800	112.0500	112.2800	-1.483%	2	30	-38.546%
2025-09-30	113.9700	113.9700	113.9700	113.9700	-2.963%	2	29	-39.458%
2025-09-22	117.9000	117.9000	117.4500	117.4500	-3.785%	24	29	-41.252%
2025-09-11	122.2000	122.2000	122.0500	122.0700	-0.957%	3	32	-43.475%
2025-09-10	123.2500	123.2500	123.2500	123.2500	-4.457%	9	29	-44.016%
2025-09-03	129.0000	129.0000	129.0000	129.0000	+5.781%	10	29	-46.512%
2025-08-29	121.9500	121.9500	121.9500	121.9500	+0.977%	10	118	-43.419%
2025-08-27	120.7300	120.7700	120.7300	120.7700	+1.360%	3	118	-42.867%
2025-08-26	119.5000	119.5500	119.1500	119.1500	-0.708%	20	121	-42.090%
2025-08-15	120.0000	120.0000	120.0000	120.0000	+2.215%	10	103	-42.500%
2025-08-13	117.4000	117.4000	117.4000	117.4000	-1.757%	1	93	-41.227%
2025-08-12	119.5000	119.5000	119.5000	119.5000	+1.971%	10	92	-42.259%
2025-08-07	117.1400	117.1900	117.0200	117.1900	-0.762%	10	82	-41.121%
2025-07-31	118.0500	118.0900	117.9300	118.0900	-5.126%	65	72	-41.570%
2025-07-28	124.9500	125.0400	124.4700	124.4700	-1.589%	35	12	-44.565%
2025-07-25	126.4800	126.4800	126.4800	126.4800	-4.247%	15	8	-45.446%
2025-07-22	132.0000	132.0900	132.0000	132.0900	-14.227%	5	8	-47.763%
2025-06-20	154.0000	154.0000	154.0000	154.0000	-0.760%	10	8	-55.195%
2025-06-16	155.1800	155.1800	155.1800	155.1800	+0.116%	2	3	-55.536%
2025-06-12	155.0000	155.0000	155.0000	155.0000	-2.411%	2	3	-55.484%
2025-06-03	158.8300	158.8300	158.8300	158.8300	-2.295%	1	1	-56.557%
2025-06-02	162.6200	162.6200	162.5600	162.5600	-13.866%	2	1	-57.554%
2025-04-14	189.9200	189.9200	188.7300	188.7300	+5.377%	2	1	-63.440%
2025-03-17	179.2300	179.2300	179.1000	179.1000	-4.480%	2	3	-61.474%
2025-03-07	187.5000	187.5000	187.5000	187.5000	+16.997%	2	1	-63.200%
2025-02-18	160.1000	160.2600	160.1000	160.2600	+3.127%	2	1	-56.945%
2025-01-22	155.4000	155.4000	155.4000	155.4000	-2.936%	1	1	-55.598%
2025-01-21	160.1000	160.1000	160.1000	160.1000	+0.616%	1	1	-56.902%
2025-01-07	158.9100	159.1200	158.9100	159.1200	+2,021.600%	2	1	-56.637%
2024-06-07	7.3500	7.5700	7.2000	7.5000	0.000%	16	434	+820.000%
2024-06-06	7.8400	8.0400	7.5000	7.5000	+1.351%	52	434	+820.000%
2024-06-05	7.5500	8.2500	7.3500	7.4000	-5.371%	15	397	+832.432%
2024-06-04	8.2000	8.3000	7.8200	7.8200	-3.457%	29	387	+782.353%
2024-06-03	8.5000	8.5000	8.1000	8.1000	-10.000%	4	372	+751.852%
2024-05-31	8.7500	9.0000	8.7000	9.0000	+3.448%	28	372	+666.667%
2024-05-30	8.1500	8.7000	8.0500	8.7000	+11.538%	6	364	+693.103%
2024-05-29	7.9500	8.3500	7.8000	7.8000	-1.266%	7	365	+784.615%
2024-05-28	7.6500	7.9000	7.6500	7.9000	-5.389%	10	365	+773.418%
2024-05-24	8.5000	8.5000	8.2500	8.3500	-4.789%	26	359	+726.347%
2024-05-23	9.2000	9.2000	8.7700	8.7700	-28.408%	7	358	+686.773%
2024-05-22	11.2500	12.2500	11.2500	12.2500	+4.255%	5	358	+463.265%
2024-05-20	11.6400	11.7500	11.5000	11.7500	-4.858%	8	355	+487.234%
2024-05-17	12.1900	12.3500	12.1900	12.3500	+1.646%	4	359	+458.704%
2024-05-16	12.1000	12.1500	12.1000	12.1500	+0.413%	5	360	+467.901%
2024-05-15	12.8200	12.8200	12.1000	12.1000	-8.472%	17	364	+470.248%
2024-05-13	13.3000	13.3000	13.2200	13.2200	-2.219%	3	374	+421.936%
2024-05-10	13.1000	13.5200	13.1000	13.5200	-0.588%	4	373	+410.355%
2024-05-09	13.8300	13.8300	13.6000	13.6000	+2.102%	11	372	+407.353%
2024-05-08	13.3400	13.3700	13.3100	13.3200	+0.909%	5	367	+418.018%
2024-05-07	13.2000	13.2000	13.2000	13.2000	+1.149%	10	365	+422.727%
2024-05-06	13.0500	13.0500	13.0500	13.0500	-6.452%	1	358	+428.736%
2024-05-03	13.6000	13.9500	13.6000	13.9500	-2.448%	6	358	+394.624%
2024-05-02	14.3000	14.3000	14.3000	14.3000	-5.921%	1	358	+382.517%
2024-05-01	15.2000	15.2000	15.2000	15.2000	+3.683%	2	358	+353.947%
2024-04-30	14.6600	14.6600	14.6600	14.6600	+1.453%	1	358	+370.668%
2024-04-29	14.4500	14.4500	14.4500	14.4500	+1.404%	1	358	+377.509%
2024-04-26	13.9000	14.2500	13.9000	14.2500	-4.040%	22	358	+384.211%
2024-04-25	15.4000	15.4000	14.8500	14.8500	-6.013%	3	358	+364.646%
2024-04-24	15.5000	15.8000	15.5000	15.8000	+3.133%	6	358	+336.709%
2024-04-23	16.0200	16.0200	15.3200	15.3200	-19.580%	3	353	+350.392%
2024-04-19	15.9000	19.0500	15.9000	19.0500	+27.170%	13	353	+262.205%
2024-04-18	14.9800	14.9800	14.9800	14.9800	+2.603%	1	346	+360.614%
2024-04-17	14.5000	14.6000	14.5000	14.6000	+2.313%	2	345	+372.603%
2024-04-16	14.4000	14.5000	14.2700	14.2700	+0.493%	4	344	+383.532%
2024-04-15	13.8700	14.2000	13.8700	14.2000	+1.068%	3	344	+385.915%
2024-04-12	14.0500	14.0500	14.0500	14.0500	+4.074%	2	342	+391.103%
2024-04-11	14.1000	14.1000	13.5000	13.5000	-5.594%	25	342	+411.111%
2024-04-10	14.6000	14.6000	14.2900	14.3000	-5.611%	29	351	+382.517%
2024-04-09	14.7000	15.7000	14.7000	15.1500	+4.483%	28	367	+355.446%
2024-04-08	14.4800	14.8000	14.4800	14.5000	-4.918%	4	362	+375.862%
2024-04-05	15.5500	15.5500	15.2500	15.2500	-1.929%	20	363	+352.459%
2024-04-04	14.8500	15.5500	14.8500	15.5500	+4.926%	4	356	+343.730%
2024-04-03	14.8200	14.8200	14.8200	14.8200	-0.870%	2	355	+365.587%
2024-04-02	15.3500	15.3500	14.9500	14.9500	+1.701%	3	357	+361.538%
2024-04-01	14.9500	15.3000	14.7000	14.7000	-3.289%	7	357	+369.388%
2024-03-28	15.5000	15.5000	15.2000	15.2000	-2.875%	3	354	+353.947%
2024-03-27	15.3000	15.6500	15.3000	15.6500	+6.826%	3	354	+340.895%
2024-03-26	14.0700	14.6500	14.0700	14.6500	+2.448%	13	353	+370.990%
2024-03-25	14.8500	14.8500	14.2500	14.3000	-2.389%	10	355	+382.517%
2024-03-22	14.8000	14.8000	14.6000	14.6500	-1.214%	20	357	+370.990%
2024-03-21	15.0000	15.0000	14.8300	14.8300	+0.203%	2	359	+365.273%
2024-03-20	15.0800	15.1100	14.8000	14.8000	-4.884%	7	358	+366.216%
2024-03-19	16.5000	16.5000	15.1500	15.5600	-5.697%	37	360	+343.445%
2024-03-18	16.0000	16.5500	15.9000	16.5000	+3.254%	10	360	+318.182%
2024-03-14	16.0000	16.5400	15.1500	15.9800	-0.125%	5	357	+331.790%
2024-03-13	16.1300	16.1300	16.0000	16.0000	-1.901%	2	357	+331.250%
2024-03-11	16.5000	16.5000	15.8000	16.3100	+3.885%	7	356	+323.053%
2024-03-08	15.5000	16.7000	15.3500	15.7000	+2.951%	34	354	+339.490%
2024-03-07	14.6500	15.3000	14.6500	15.2500	+1.667%	3	361	+352.459%
2024-03-06	15.2100	15.3000	14.9000	15.0000	-4.762%	14	361	+360.000%
2024-03-05	15.8000	16.0000	15.7500	15.7500	+5.000%	7	363	+338.095%
2024-03-04	15.0000	15.5400	14.8500	15.0000	-2.975%	96	364	+360.000%
2024-03-01	15.4000	15.6500	15.4000	15.4600	-0.897%	78	374	+346.313%
2024-02-29	14.9500	15.6000	14.4000	15.6000	+2.835%	16	378	+342.308%
2024-02-28	15.5300	15.7000	15.1700	15.1700	+1.133%	5	372	+354.845%
2024-02-27	15.7000	16.1000	15.0000	15.0000	-4.153%	11	373	+360.000%
2024-02-26	15.6000	15.6500	15.1700	15.6500	-1.324%	10	369	+340.895%
2024-02-23	15.0000	16.1000	15.0000	15.8600	-1.184%	40	367	+335.057%
2024-02-22	16.3800	16.7500	14.7000	16.0500	-21.285%	165	358	+329.907%
2024-02-21	21.3000	21.3000	20.3900	20.3900	-0.537%	39	308	+238.401%
2024-02-20	19.5000	21.8000	19.5000	20.5000	+6.494%	30	277	+236.585%
2024-02-16	19.2500	19.2500	19.2500	19.2500	-0.259%	6	264	+258.442%
2024-02-15	19.0000	19.3000	19.0000	19.3000	-1.026%	6	264	+257.513%
2024-02-14	18.3800	19.5000	18.3800	19.5000	0.000%	6	259	+253.846%
2024-02-13	19.0000	19.5000	19.0000	19.5000	+3.175%	2	257	+253.846%
2024-02-12	18.0000	19.1000	18.0000	18.9000	+3.279%	7	256	+265.079%
2024-02-09	18.3000	18.3000	18.3000	18.3000	-2.191%	1	253	+277.049%
2024-02-08	19.0000	19.0000	18.7100	18.7100	+0.754%	2	252	+268.787%
2024-02-07	18.9000	20.0000	18.5700	18.5700	-7.150%	7	250	+271.567%
2024-02-06	18.3000	20.0000	18.3000	20.0000	+9.111%	10	243	+245.000%
2024-02-05	18.4300	18.9900	18.2600	18.3300	-7.889%	6	234	+276.432%
2024-02-02	20.5000	20.9100	19.4500	19.9000	-10.562%	86	231	+246.734%
2024-02-01	22.3400	22.3400	22.2500	22.2500	+1.136%	6	237	+210.112%
2024-01-31	21.6500	22.2600	20.7000	22.0000	+3.774%	60	236	+213.636%
2024-01-30	20.8500	21.2000	20.5500	21.2000	+0.522%	39	211	+225.472%
2024-01-29	21.0000	22.5000	20.9000	21.0900	-2.587%	25	203	+227.169%
2024-01-26	22.2500	22.2500	21.6500	21.6500	-11.813%	4	185	+218.707%
2024-01-25	21.4800	24.5500	20.9600	24.5500	+12.615%	29	184	+181.059%
2024-01-24	22.7500	22.7500	19.7500	21.8000	-4.803%	43	183	+216.514%
2024-01-23	23.1500	23.1500	22.9000	22.9000	-1.505%	11	153	+201.310%
2024-01-22	23.0000	24.0000	23.0000	23.2500	-0.853%	35	155	+196.774%
2024-01-19	24.3500	24.4100	22.2000	23.4500	-9.808%	90	152	+194.243%
2024-01-18	25.0500	26.0000	25.0500	26.0000	-2.622%	9	127	+165.385%
2024-01-17	28.0000	28.0000	26.6200	26.7000	-1.621%	114	127	+158.427%
2024-01-16	26.8500	27.1400	24.5100	27.1400	-4.739%	20	88	+154.237%
2024-01-12	28.4900	28.4900	28.4900	28.4900	-0.385%	5	73	+142.190%
2024-01-11	28.6000	28.6000	28.6000	28.6000	+1.599%	1	73	+141.259%
2024-01-10	28.1500	28.1500	28.1500	28.1500	-4.576%	1	73	+145.115%
2024-01-09	31.5000	31.5000	28.7500	29.5000	-4.839%	73	72	+133.898%
2024-01-08	30.4000	32.2000	30.4000	31.0000	0.000%	97	73	+122.581%