Dark

NVDA20261218P30
NVDA Dec 18 2026 30.00 Put (NVDA261218P00030000)
option OPRA

EOD

Aug 13, 2026

0.0200-33.333%(-0.0100)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0200	0.0200	-33.333%	65	4,917	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	32	4,879	-33.333%
2026-08-06	0.0300	0.0300	0.0200	0.0300	+50.000%	32	4,863	-33.333%
2026-08-05	0.0300	0.0300	0.0200	0.0200	0.000%	28	4,853	0.000%
2026-08-04	0.0300	0.0300	0.0200	0.0200	-33.333%	35	4,829	0.000%
2026-08-03	0.0300	0.0300	0.0200	0.0300	0.000%	17	4,813	-33.333%
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	11	4,799	-33.333%
2026-07-27	0.0300	0.0300	0.0200	0.0300	0.000%	34	4,792	-33.333%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	3	4,770	-33.333%
2026-07-21	0.0200	0.0300	0.0200	0.0300	+50.000%	40	4,768	-33.333%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-80.000%	6	4,778	0.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,772	-80.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+150.000%	10	4,772	-80.000%
2026-06-09	0.0400	0.0400	0.0400	0.0400	+100.000%	7	4,772	-50.000%
2026-05-27	0.0500	0.0500	0.0200	0.0200	-33.333%	18	4,772	0.000%
2026-05-21	0.0300	0.0400	0.0300	0.0300	0.000%	57	4,781	-33.333%
2026-05-20	0.0300	0.0400	0.0300	0.0300	0.000%	24	4,781	-33.333%
2026-05-15	0.0300	0.0300	0.0300	0.0300	-57.143%	7	4,740	-33.333%
2026-05-14	0.0700	0.0700	0.0700	0.0700	+133.333%	1	4,733	-71.429%
2026-05-06	0.0300	0.0300	0.0300	0.0300	+50.000%	10	4,733	-33.333%
2026-04-30	0.0200	0.0200	0.0200	0.0200	-50.000%	11	4,733	0.000%
2026-04-29	0.0400	0.0400	0.0400	0.0400	-42.857%	3	4,733	-50.000%
2026-04-24	0.0700	0.0700	0.0700	0.0700	-36.364%	20	4,735	-71.429%
2026-03-30	0.1000	0.1100	0.1000	0.1100	0.000%	27	4,735	-81.818%
2026-03-27	0.1100	0.1100	0.1100	0.1100	+22.222%	1	4,708	-81.818%
2026-03-26	0.0900	0.0900	0.0900	0.0900	-10.000%	1	4,708	-77.778%
2026-03-16	0.1000	0.1000	0.1000	0.1000	+42.857%	10	4,709	-80.000%
2026-03-05	0.0700	0.0700	0.0700	0.0700	0.000%	144	4,709	-71.429%
2026-03-04	0.0700	0.0700	0.0700	0.0700	-22.222%	10	4,565	-71.429%
2026-02-27	0.0900	0.0900	0.0800	0.0900	-18.182%	177	4,565	-77.778%
2026-02-26	0.1100	0.1100	0.1100	0.1100	-8.333%	320	4,532	-81.818%
2026-02-24	0.1000	0.1200	0.1000	0.1200	-14.286%	12	4,532	-83.333%
2026-02-20	0.1400	0.1400	0.1400	0.1400	-6.667%	289	4,536	-85.714%
2026-02-04	0.1500	0.1500	0.1500	0.1500	0.000%	20	4,670	-86.667%
2026-02-03	0.1300	0.1500	0.1300	0.1500	+7.143%	13	4,670	-86.667%
2026-01-30	0.1400	0.1400	0.1400	0.1400	+40.000%	75	4,681	-85.714%
2026-01-22	0.1000	0.1000	0.1000	0.1000	-9.091%	28	4,756	-80.000%
2026-01-15	0.1100	0.1100	0.1100	0.1100	0.000%	2	4,756	-81.818%
2026-01-13	0.1100	0.1100	0.1100	0.1100	-8.333%	8	4,755	-81.818%
2026-01-12	0.1200	0.1200	0.1200	0.1200	-20.000%	1	4,763	-83.333%
2026-01-09	0.1500	0.1500	0.1500	0.1500	+7.143%	1	4,762	-86.667%
2026-01-05	0.1400	0.1500	0.1400	0.1400	0.000%	12	4,761	-85.714%
2025-12-24	0.1400	0.1400	0.1400	0.1400	0.000%	1	4,759	-85.714%
2025-12-23	0.1400	0.1400	0.1400	0.1400	+27.273%	80	4,759	-85.714%
2025-12-22	0.1100	0.1100	0.1100	0.1100	-26.667%	3	4,759	-81.818%
2025-12-19	0.1500	0.1500	0.1500	0.1500	-11.765%	10	4,759	-86.667%
2025-12-17	0.1700	0.1700	0.1700	0.1700	-5.556%	40	4,749	-88.235%
2025-12-11	0.1800	0.1800	0.1800	0.1800	+12.500%	6	4,709	-88.889%
2025-12-10	0.1700	0.1700	0.1600	0.1600	0.000%	12	4,703	-87.500%
2025-12-05	0.1600	0.1600	0.1600	0.1600	0.000%	5	4,691	-87.500%
2025-12-02	0.1600	0.1600	0.1600	0.1600	-11.111%	3	4,691	-87.500%
2025-11-26	0.1800	0.1800	0.1800	0.1800	-14.286%	1	4,687	-88.889%
2025-11-25	0.2100	0.2100	0.2100	0.2100	0.000%	1	4,687	-90.476%
2025-11-21	0.2100	0.2100	0.2100	0.2100	+5.000%	5	4,687	-90.476%
2025-11-18	0.2000	0.2000	0.2000	0.2000	+11.111%	5	4,687	-90.000%
2025-11-14	0.1800	0.1800	0.1800	0.1800	+5.882%	3	4,682	-88.889%
2025-11-12	0.1900	0.1900	0.1700	0.1700	-5.556%	126	4,679	-88.235%
2025-11-11	0.1900	0.1900	0.1400	0.1800	-5.263%	8	4,563	-88.889%
2025-11-07	0.1900	0.1900	0.1900	0.1900	+35.714%	1	4,555	-89.474%
2025-11-05	0.1400	0.1400	0.1400	0.1400	+7.692%	1	4,554	-85.714%
2025-11-03	0.1400	0.1400	0.1300	0.1300	-27.778%	78	4,480	-84.615%
2025-10-31	0.1300	0.1800	0.1300	0.1800	+5.882%	4	4,480	-88.889%
2025-10-28	0.1700	0.1700	0.1700	0.1700	-10.526%	26	4,480	-88.235%
2025-10-27	0.1600	0.1900	0.1600	0.1900	-26.923%	4	4,478	-89.474%
2025-10-15	0.2600	0.2600	0.2600	0.2600	-3.704%	33	4,478	-92.308%
2025-10-10	0.2400	0.2700	0.2300	0.2700	+12.500%	25	4,475	-92.593%
2025-10-03	0.2400	0.2400	0.2400	0.2400	+14.286%	400	4,473	-91.667%
2025-09-30	0.2100	0.2100	0.2100	0.2100	+5.000%	524	4,473	-90.476%
2025-09-29	0.2000	0.2000	0.2000	0.2000	+42.857%	10	3,992	-90.000%
2025-09-22	0.1400	0.1400	0.1400	0.1400	0.000%	10	3,992	-85.714%
2025-09-19	0.1400	0.1400	0.1400	0.1400	-6.667%	14	4,002	-85.714%
2025-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	10	4,008	-86.667%
2025-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,008	-86.667%
2025-09-10	0.1500	0.1500	0.1500	0.1500	0.000%	50	4,008	-86.667%
2025-09-08	0.1500	0.1500	0.1500	0.1500	-16.667%	1	4,008	-86.667%
2025-09-02	0.2100	0.2100	0.1800	0.1800	-10.000%	28	4,008	-88.889%
2025-08-29	0.2000	0.2000	0.2000	0.2000	-4.762%	1	3,993	-90.000%
2025-08-28	0.2000	0.2200	0.2000	0.2100	0.000%	31	3,993	-90.476%
2025-08-26	0.2100	0.2100	0.2100	0.2100	-12.500%	1	4,024	-90.476%
2025-08-25	0.2300	0.2400	0.2300	0.2400	-11.111%	2	4,024	-91.667%
2025-08-20	0.2700	0.2700	0.2700	0.2700	+28.571%	1	4,026	-92.593%
2025-08-12	0.2200	0.2200	0.2100	0.2100	0.000%	4	4,025	-90.476%
2025-07-28	0.2100	0.2100	0.2100	0.2100	-12.500%	5	4,025	-90.476%
2025-07-22	0.2300	0.2400	0.2300	0.2400	-14.286%	4	4,030	-91.667%
2025-07-15	0.2900	0.2900	0.2800	0.2800	-20.000%	17	4,030	-92.857%
2025-07-09	0.3500	0.3500	0.3500	0.3500	-10.256%	10	4,041	-94.286%
2025-07-02	0.3900	0.3900	0.3900	0.3900	+2.632%	3	4,041	-94.872%
2025-06-30	0.3900	0.3900	0.3800	0.3800	+5.556%	306	4,044	-94.737%
2025-06-24	0.3900	0.3900	0.3600	0.3600	-10.000%	20	3,750	-94.444%
2025-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	10	3,760	-95.000%
2025-06-16	0.4200	0.4200	0.4000	0.4000	-4.762%	6	3,770	-95.000%
2025-06-10	0.4200	0.4200	0.4200	0.4200	-8.696%	1	3,765	-95.238%
2025-06-05	0.4600	0.4600	0.4600	0.4600	0.000%	1	3,766	-95.652%
2025-06-03	0.4800	0.4800	0.4600	0.4600	-9.804%	4	3,766	-95.652%
2025-05-30	0.5100	0.5100	0.5100	0.5100	+2.000%	6	3,766	-96.078%
2025-05-29	0.5000	0.5000	0.5000	0.5000	0.000%	20	3,766	-96.000%
2025-05-28	0.5000	0.5000	0.5000	0.5000	-12.281%	1	3,766	-96.000%
2025-05-27	0.5700	0.5700	0.5700	0.5700	-6.557%	1	3,767	-96.491%
2025-05-23	0.6100	0.6100	0.6100	0.6100	0.000%	44	3,765	-96.721%
2025-05-21	0.6100	0.6100	0.6100	0.6100	0.000%	1	3,765	-96.721%
2025-05-20	0.6100	0.6100	0.6100	0.6100	+5.172%	10	3,764	-96.721%
2025-05-19	0.5800	0.5800	0.5800	0.5800	-3.333%	1	3,764	-96.552%
2025-05-15	0.6000	0.6000	0.5600	0.6000	-6.250%	11	3,765	-96.667%
2025-05-13	0.6400	0.6400	0.6400	0.6400	-4.478%	4	3,766	-96.875%
2025-05-12	0.6900	0.6900	0.6700	0.6700	-6.944%	3	3,767	-97.015%
2025-05-08	0.7200	0.7200	0.7200	0.7200	-4.000%	2	3,768	-97.222%
2025-05-07	0.7500	0.7500	0.7500	0.7500	-2.597%	2	3,768	-97.333%
2025-05-02	0.7700	0.7700	0.7700	0.7700	-4.938%	4	3,768	-97.403%
2025-05-01	0.8100	0.8100	0.8100	0.8100	-4.706%	10	3,768	-97.531%
2025-04-30	0.8500	0.8500	0.8500	0.8500	+4.938%	3	3,768	-97.647%
2025-04-29	0.8300	0.8300	0.8100	0.8100	-4.706%	4	3,769	-97.531%
2025-04-28	0.8500	0.8500	0.8500	0.8500	0.000%	3	3,773	-97.647%
2025-04-25	0.8700	0.8700	0.8500	0.8500	-5.556%	14	3,773	-97.647%
2025-04-24	0.9600	0.9600	0.9000	0.9000	-6.250%	10	3,780	-97.778%
2025-04-23	1.0100	1.0100	0.9600	0.9600	-20.661%	7	3,787	-97.917%
2025-04-21	1.2100	1.2100	1.2100	1.2100	+0.833%	35	3,792	-98.347%
2025-04-16	1.2000	1.2000	1.2000	1.2000	+14.286%	1	3,827	-98.333%
2025-04-15	1.0900	1.0900	1.0500	1.0500	-32.258%	11	3,826	-98.095%
2025-04-09	1.5400	1.5500	1.4800	1.5500	+10.714%	20	3,833	-98.710%
2025-04-08	1.1800	1.4000	1.1800	1.4000	+1.449%	109	3,837	-98.571%
2025-04-07	1.5500	1.6400	1.3800	1.3800	+7.812%	170	3,897	-98.551%
2025-04-04	1.0400	1.2900	1.0400	1.2800	+34.737%	320	4,039	-98.438%
2025-04-03	0.8900	0.9500	0.8900	0.9500	+3.261%	3	4,131	-97.895%
2025-03-31	0.9400	0.9600	0.9100	0.9200	+6.977%	52	4,131	-97.826%
2025-03-28	0.8500	0.8600	0.8500	0.8600	+16.216%	30	4,169	-97.674%
2025-03-25	0.7400	0.7400	0.7400	0.7400	0.000%	5	4,179	-97.297%
2025-03-24	0.7700	0.7700	0.7400	0.7400	-18.681%	54	4,174	-97.297%
2025-03-18	0.8800	0.9100	0.8800	0.9100	+2.247%	2	4,213	-97.802%
2025-03-17	0.9000	0.9000	0.8900	0.8900	-1.111%	19	4,213	-97.753%
2025-03-14	0.9300	0.9300	0.9000	0.9000	-6.250%	186	4,194	-97.778%
2025-03-12	0.9500	0.9600	0.9500	0.9600	-16.522%	14	4,194	-97.917%
2025-03-11	1.1500	1.1500	1.1500	1.1500	+9.524%	3	4,197	-98.261%
2025-03-10	1.0200	1.0500	1.0200	1.0500	+5.000%	554	4,197	-98.095%
2025-03-07	1.0600	1.0600	1.0000	1.0000	-1.961%	54	4,313	-98.000%
2025-03-06	1.0200	1.0200	1.0000	1.0200	+5.155%	21	4,304	-98.039%
2025-03-05	0.9600	0.9700	0.9300	0.9700	-2.020%	17	4,313	-97.938%
2025-03-04	0.9900	0.9900	0.9900	0.9900	+3.125%	10	4,317	-97.980%
2025-03-03	0.9000	0.9600	0.9000	0.9600	+14.286%	31	4,317	-97.917%
2025-02-28	0.8800	0.8800	0.8400	0.8400	-2.326%	28	4,286	-97.619%
2025-02-27	0.7900	0.8700	0.7700	0.8600	+10.256%	202	4,286	-97.674%
2025-02-26	0.7800	0.7800	0.7800	0.7800	-1.266%	50	4,439	-97.436%
2025-02-25	0.7900	0.7900	0.7900	0.7900	+6.757%	1	4,439	-97.468%
2025-02-21	0.7400	0.7400	0.7400	0.7400	+2.778%	40	4,439	-97.297%
2025-02-19	0.7300	0.7300	0.7200	0.7200	-2.703%	17	4,439	-97.222%
2025-02-18	0.7400	0.7400	0.7400	0.7400	-5.128%	1	4,461	-97.297%
2025-02-14	0.8000	0.8100	0.7800	0.7800	-3.704%	82	4,430	-97.436%
2025-02-13	0.8700	0.8700	0.8100	0.8100	-6.897%	52	4,380	-97.531%
2025-02-10	0.8700	0.8700	0.8700	0.8700	+2.353%	2	4,380	-97.701%
2025-02-06	0.9000	0.9000	0.8500	0.8500	-15.000%	430	4,380	-97.647%
2025-02-04	1.0200	1.0500	1.0000	1.0000	-4.762%	3	4,797	-98.000%
2025-02-03	1.1000	1.1000	1.0500	1.0500	+2.941%	25	4,797	-98.095%
2025-01-31	1.0200	1.0200	1.0200	1.0200	-4.673%	8	4,797	-98.039%
2025-01-30	1.0700	1.0700	1.0700	1.0700	+15.054%	4	4,793	-98.131%
2025-01-28	1.0000	1.0000	0.9300	0.9300	-16.216%	17	4,792	-97.849%
2025-01-27	0.9000	1.1500	0.9000	1.1100	+33.735%	148	4,803	-98.198%
2025-01-24	0.8300	0.8300	0.8300	0.8300	-3.488%	80	4,778	-97.590%
2025-01-22	0.8300	0.8600	0.8300	0.8600	-2.273%	21	4,744	-97.674%
2025-01-16	0.8800	0.8800	0.8800	0.8800	-6.383%	1	4,759	-97.727%
2025-01-14	0.9400	0.9400	0.9400	0.9400	-4.082%	5	4,760	-97.872%
2025-01-13	0.9800	0.9900	0.9800	0.9800	+4.255%	3	4,760	-97.959%
2025-01-06	0.9000	0.9400	0.9000	0.9400	-6.000%	11	4,771	-97.872%
2024-12-31	0.9600	1.0000	0.9300	1.0000	+8.696%	19	4,771	-98.000%
2024-12-30	0.9200	0.9200	0.9200	0.9200	-8.000%	100	4,771	-97.826%
2024-12-27	0.9800	1.0300	0.9800	1.0000	+3.093%	400	4,807	-98.000%
2024-12-23	0.9700	0.9700	0.9700	0.9700	+3.191%	15	4,674	-97.938%
2024-12-18	0.9400	0.9400	0.9400	0.9400	-6.000%	5	4,689	-97.872%
2024-12-17	1.0000	1.0000	1.0000	1.0000	+12.360%	50	4,689	-98.000%
2024-12-16	0.8900	0.8900	0.8900	0.8900	+1.136%	20	4,659	-97.753%
2024-12-13	0.8700	0.8800	0.8700	0.8800	+1.149%	4	4,659	-97.727%
2024-12-12	0.8700	0.8700	0.8700	0.8700	-1.136%	1	4,660	-97.701%
2024-12-11	0.8900	0.8900	0.8800	0.8800	-6.383%	23	4,660	-97.727%
2024-12-10	0.9400	0.9400	0.9400	0.9400	+6.818%	7	4,680	-97.872%
2024-12-09	0.8800	0.8800	0.8800	0.8800	0.000%	1	4,687	-97.727%
2024-12-06	0.8600	0.8800	0.8600	0.8800	+4.762%	224	4,686	-97.727%
2024-12-05	0.8400	0.8400	0.8400	0.8400	+2.439%	80	4,654	-97.619%
2024-12-04	0.8200	0.8200	0.8200	0.8200	0.000%	1	4,624	-97.561%
2024-12-03	0.8200	0.8200	0.8200	0.8200	-2.381%	1	4,624	-97.561%
2024-11-29	0.8400	0.8400	0.8400	0.8400	0.000%	200	4,624	-97.619%
2024-11-27	0.8400	0.8400	0.8400	0.8400	-6.667%	1	4,523	-97.619%
2024-11-22	0.9000	0.9000	0.9000	0.9000	+1.124%	2	4,523	-97.778%
2024-11-21	0.8900	0.8900	0.8900	0.8900	-6.316%	1	4,522	-97.753%
2024-11-20	0.9500	0.9500	0.9500	0.9500	+6.742%	5	4,522	-97.895%
2024-11-19	0.8500	0.8900	0.8500	0.8900	-14.423%	30	4,517	-97.753%
2024-11-18	1.0400	1.0400	1.0400	1.0400	+6.122%	1	4,517	-98.077%
2024-11-15	0.9000	0.9800	0.9000	0.9800	+10.112%	22	4,516	-97.959%
2024-11-13	0.8900	0.8900	0.8900	0.8900	-2.198%	18	4,512	-97.753%
2024-11-12	0.9100	0.9100	0.9100	0.9100	+4.598%	1	4,512	-97.802%
2024-11-08	0.8600	0.8700	0.8600	0.8700	-3.333%	6	4,511	-97.701%
2024-11-07	0.9200	0.9200	0.9000	0.9000	-5.263%	18	4,511	-97.778%
2024-11-06	0.9400	0.9500	0.9400	0.9500	-3.061%	62	4,511	-97.895%
2024-11-05	0.9800	0.9800	0.9800	0.9800	-5.769%	10	4,511	-97.959%
2024-11-04	1.0400	1.0400	1.0400	1.0400	0.000%	1	4,501	-98.077%
2024-11-01	1.0400	1.0400	1.0400	1.0400	-4.587%	2	4,501	-98.077%
2024-10-31	1.0300	1.0900	1.0300	1.0900	+12.371%	14	4,501	-98.165%
2024-10-29	0.9700	0.9700	0.9700	0.9700	-2.020%	5	4,500	-97.938%
2024-10-28	0.9900	0.9900	0.9900	0.9900	+1.020%	3	4,500	-97.980%
2024-10-24	0.9800	0.9800	0.9800	0.9800	-5.769%	20	4,497	-97.959%
2024-10-23	1.0200	1.0700	0.9800	1.0400	+6.122%	45	4,517	-98.077%
2024-10-22	0.9800	0.9800	0.9800	0.9800	-1.010%	1	4,517	-97.959%
2024-10-21	0.9900	0.9900	0.9400	0.9900	+4.211%	25	4,516	-97.980%
2024-10-17	0.9700	0.9700	0.9500	0.9500	0.000%	121	4,524	-97.895%
2024-10-14	0.9500	0.9500	0.9500	0.9500	-5.941%	15	4,507	-97.895%
2024-10-11	0.9800	1.0100	0.9800	1.0100	+4.124%	24	4,492	-98.020%
2024-10-09	0.9900	0.9900	0.9600	0.9700	-4.902%	15	4,494	-97.938%
2024-10-04	1.0200	1.0200	1.0200	1.0200	-5.556%	2	4,489	-98.039%
2024-10-03	1.0800	1.0800	1.0800	1.0800	-9.244%	1	4,489	-98.148%
2024-10-01	1.1900	1.1900	1.1900	1.1900	+11.215%	5	4,489	-98.319%
2024-09-27	1.0700	1.0700	1.0700	1.0700	-0.926%	6	4,489	-98.131%
2024-09-26	1.0000	1.0800	0.9800	1.0800	+8.000%	40	4,492	-98.148%
2024-09-25	0.9900	1.0300	0.9900	1.0000	-5.660%	9	4,488	-98.000%
2024-09-24	1.0200	1.0600	1.0100	1.0600	+2.913%	50	4,479	-98.113%
2024-09-23	1.0600	1.0600	1.0300	1.0300	-8.036%	3	4,439	-98.058%
2024-09-20	1.0500	1.1200	1.0500	1.1200	+2.752%	62	4,439	-98.214%
2024-09-19	1.0600	1.0900	1.0600	1.0900	+2.830%	11	4,439	-98.165%
2024-09-18	1.1800	1.1800	1.0600	1.0600	-6.195%	32	4,439	-98.113%
2024-09-17	1.1700	1.1700	1.1300	1.1300	-8.130%	27	4,422	-98.230%
2024-09-16	1.2200	1.2300	1.2200	1.2300	-1.600%	2	4,434	-98.374%
2024-09-13	1.2500	1.2500	1.2000	1.2500	-0.794%	184	4,434	-98.400%
2024-09-12	1.2700	1.2900	1.2300	1.2600	-1.563%	55	4,416	-98.413%
2024-09-11	1.3000	1.3500	1.2800	1.2800	-8.571%	27	4,408	-98.438%
2024-09-10	1.4200	1.4400	1.4000	1.4000	-6.667%	58	4,409	-98.571%
2024-09-09	1.5200	1.5200	1.5000	1.5000	-3.846%	2	4,450	-98.667%
2024-09-06	1.6000	1.6300	1.5600	1.5600	+10.638%	84	4,452	-98.718%
2024-09-05	1.4100	1.4100	1.4100	1.4100	+3.676%	2	4,413	-98.582%
2024-09-04	1.4400	1.4900	1.3600	1.3600	-2.857%	29	4,413	-98.529%
2024-09-03	1.3000	1.4100	1.2600	1.4000	+19.658%	127	4,415	-98.571%
2024-08-30	1.1700	1.1700	1.1700	1.1700	-8.594%	10	4,424	-98.291%
2024-08-29	1.1800	1.2800	1.1200	1.2800	+5.785%	13	4,424	-98.438%
2024-08-28	1.2500	1.2600	1.1800	1.2100	-0.820%	122	4,419	-98.347%
2024-08-27	1.2400	1.2400	1.2200	1.2200	-6.870%	140	4,391	-98.361%
2024-08-26	1.2900	1.3300	1.2300	1.3100	+3.968%	27	4,391	-98.473%
2024-08-23	1.2500	1.3000	1.2100	1.2600	-3.817%	84	4,390	-98.413%
2024-08-22	1.2100	1.3100	1.1900	1.3100	-0.758%	67	4,405	-98.473%
2024-08-21	1.2500	1.3200	1.2500	1.3200	+1.538%	10	4,371	-98.485%
2024-08-20	1.3100	1.3100	1.3000	1.3000	+5.691%	3	4,365	-98.462%
2024-08-19	1.3000	1.3200	1.2200	1.2300	-3.906%	247	4,366	-98.374%
2024-08-16	1.3100	1.3100	1.2700	1.2800	-0.775%	68	4,474	-98.438%
2024-08-15	1.2900	1.2900	1.2400	1.2900	-10.417%	3	4,473	-98.450%
2024-08-14	1.3800	1.4400	1.3700	1.4400	+5.109%	133	4,473	-98.611%
2024-08-13	1.3800	1.3800	1.3700	1.3700	-11.613%	50	4,514	-98.540%
2024-08-12	1.5400	1.5500	1.5400	1.5500	-8.284%	15	4,534	-98.710%
2024-08-09	1.8300	1.8300	1.6000	1.6900	-7.143%	186	4,519	-98.817%
2024-08-08	1.8800	1.9400	1.7800	1.8200	-1.087%	204	4,529	-98.901%
2024-08-07	1.8700	1.8700	1.8400	1.8400	-5.641%	6	4,723	-98.913%
2024-08-06	2.1000	2.1000	1.9300	1.9500	-24.419%	32	4,728	-98.974%
2024-08-05	2.1000	2.6000	1.9900	2.5800	+45.763%	1,124	4,724	-99.225%
2024-08-02	1.7100	1.9700	1.7100	1.7700	+13.462%	168	5,556	-98.870%
2024-08-01	1.3400	1.5600	1.3400	1.5600	+24.800%	617	5,552	-98.718%
2024-07-31	1.4000	1.4000	1.2300	1.2500	-14.966%	89	5,340	-98.400%
2024-07-30	1.3300	1.5000	1.3300	1.4700	+18.548%	71	5,274	-98.639%
2024-07-29	1.2500	1.2500	1.2000	1.2400	-4.615%	5	5,284	-98.387%
2024-07-26	1.2700	1.3000	1.2700	1.3000	0.000%	120	5,285	-98.462%
2024-07-25	1.3000	1.3900	1.3000	1.3000	+7.438%	8	5,325	-98.462%
2024-07-24	1.1200	1.2100	1.1000	1.2100	+16.346%	116	5,325	-98.347%
2024-07-23	1.0400	1.0400	1.0200	1.0400	+2.970%	7	5,344	-98.077%
2024-07-22	1.0000	1.0100	1.0000	1.0100	-3.810%	410	5,343	-98.020%
2024-07-19	1.0700	1.0700	1.0500	1.0500	-2.778%	27	5,750	-98.095%
2024-07-18	1.0800	1.0800	1.0800	1.0800	+6.931%	2	5,770	-98.148%
2024-07-17	0.9700	1.1000	0.9200	1.0100	+7.447%	27	5,769	-98.020%
2024-07-16	0.9600	0.9600	0.9400	0.9400	0.000%	4	5,763	-97.872%
2024-07-15	0.9500	0.9600	0.9400	0.9400	-2.083%	16	5,762	-97.872%
2024-07-12	0.9600	0.9600	0.9200	0.9600	+1.053%	3	5,762	-97.917%
2024-07-11	0.9400	0.9500	0.9100	0.9500	+10.465%	34	5,760	-97.895%
2024-07-10	0.8600	0.9100	0.8600	0.8600	-8.511%	24	5,751	-97.674%
2024-07-09	0.9400	0.9400	0.9400	0.9400	+3.297%	45	5,751	-97.872%
2024-07-05	0.9400	0.9400	0.9100	0.9100	-5.208%	21	5,731	-97.802%
2024-07-03	0.9600	0.9600	0.9600	0.9600	+2.128%	10	5,742	-97.917%
2024-07-02	0.9500	0.9700	0.9400	0.9400	-4.082%	25	5,742	-97.872%
2024-07-01	1.0200	1.0200	0.9800	0.9800	-2.000%	32	5,701	-97.959%
2024-06-28	1.0000	1.0000	0.9900	1.0000	-3.846%	3	5,701	-98.000%
2024-06-27	1.0000	1.0400	1.0000	1.0400	+0.971%	43	5,700	-98.077%
2024-06-26	1.0000	1.0500	1.0000	1.0300	+3.000%	33	5,667	-98.058%
2024-06-25	1.0400	1.1000	1.0000	1.0000	-9.091%	1,145	5,667	-98.000%
2024-06-24	1.0200	1.1100	0.9800	1.1000	+7.843%	165	4,667	-98.182%
2024-06-21	1.0000	1.0200	1.0000	1.0200	+8.511%	240	4,595	-98.039%
2024-06-20	0.8600	0.9800	0.8600	0.9400	+9.302%	105	4,476	-97.872%
2024-06-18	0.8600	0.9000	0.8400	0.8600	-4.444%	171	4,363	-97.674%
2024-06-17	0.7700	0.9700	0.7700	0.9000	+11.111%	32	4,363	-97.778%
2024-06-14	0.8100	0.8100	0.8100	0.8100	+2.532%	2	4,354	-97.531%
2024-06-13	0.8000	0.8000	0.7700	0.7900	-1.250%	10	4,354	-97.468%
2024-06-12	0.7700	0.8000	0.7700	0.8000	+3.896%	15	4,364	-97.500%
2024-06-11	0.7700	0.7700	0.7700	0.7700	+4.054%	1	4,349	-97.403%
2024-06-10	0.7400	0.8300	0.7400	0.7400	+138.710%	32	4,349	-97.297%
2024-04-29	0.3100	0.3100	0.3100	0.3100	+55.000%	1	10	-93.548%
2024-04-16	0.2000	0.2000	0.2000	0.2000	-33.333%	8	9	-90.000%
2024-03-22	0.3000	0.3000	0.3000	0.3000	+20.000%	2	9	-93.333%
2024-03-19	0.2500	0.2500	0.2500	0.2500	0.000%	8	8	-92.000%