Dark

NVDA20261218P3
NVDA Dec 18 2026 3.00 Put (NVDA261218P00003000)
option OPRA

Inactive

Jul 23, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,652	0.000%
2026-04-30	0.0100	0.0100	0.0100	0.0100	-83.333%	60	1,651	0.000%
2026-03-11	0.0600	0.0600	0.0600	0.0600	+500.000%	1	1,651	-83.333%
2026-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,650	0.000%
2025-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,650	0.000%
2025-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,640	0.000%
2025-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,637	0.000%
2025-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	70	1,636	0.000%
2025-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,566	0.000%
2025-11-20	0.0200	0.0200	0.0100	0.0100	0.000%	104	1,564	0.000%
2025-11-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,460	0.000%
2025-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,460	0.000%
2025-11-13	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,459	0.000%
2025-11-11	0.0200	0.0200	0.0200	0.0200	+100.000%	3	1,454	-50.000%
2025-11-07	0.0300	0.0300	0.0100	0.0100	0.000%	6	1,454	0.000%
2025-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,451	0.000%
2025-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	15	1,450	0.000%
2025-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,435	0.000%
2025-10-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,434	0.000%
2025-10-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,433	0.000%
2025-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,433	0.000%
2025-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,432	0.000%
2025-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,432	0.000%
2025-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,431	0.000%
2025-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,431	0.000%
2025-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,431	0.000%
2025-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,428	0.000%
2025-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,428	0.000%
2025-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,427	0.000%
2025-09-05	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,427	0.000%
2025-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,427	0.000%
2025-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,424	0.000%
2025-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,422	0.000%
2025-08-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,422	0.000%
2025-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,422	0.000%
2025-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	11	1,422	0.000%
2025-08-22	0.0100	0.0100	0.0100	0.0100	0.000%	30	1,412	0.000%
2025-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,411	0.000%
2025-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,413	0.000%
2025-08-05	0.0200	0.0200	0.0100	0.0100	0.000%	2	1,412	0.000%
2025-07-11	0.0100	0.0100	0.0100	0.0100	-50.000%	10	1,410	0.000%
2025-06-18	0.0200	0.0200	0.0200	0.0200	-50.000%	830	630	-50.000%
2025-06-12	0.0100	0.0400	0.0100	0.0400	-20.000%	62	630	-75.000%
2025-05-01	0.0500	0.0500	0.0500	0.0500	+66.667%	1	630	-80.000%
2025-04-30	0.0500	0.0500	0.0300	0.0300	-40.000%	2	629	-66.667%
2025-04-29	0.0500	0.0700	0.0300	0.0500	+25.000%	134	629	-80.000%
2025-04-28	0.0500	0.0500	0.0200	0.0400	+33.333%	240	629	-75.000%
2025-04-25	0.0500	0.0500	0.0200	0.0300	-40.000%	112	629	-66.667%
2025-04-21	0.0500	0.0500	0.0300	0.0500	0.000%	19	629	-80.000%
2025-04-15	0.0500	0.0500	0.0500	0.0500	0.000%	10	644	-80.000%
2025-04-14	0.0500	0.0500	0.0500	0.0500	+66.667%	50	654	-80.000%
2025-03-21	0.0300	0.0300	0.0300	0.0300	0.000%	6	704	-66.667%
2025-03-19	0.0300	0.0300	0.0300	0.0300	-40.000%	14	701	-66.667%
2025-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	701	-80.000%
2025-03-05	0.0500	0.0500	0.0500	0.0500	+25.000%	1	702	-80.000%
2025-03-03	0.0400	0.0400	0.0400	0.0400	-20.000%	10	703	-75.000%
2025-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	8	697	-80.000%
2025-02-25	0.0500	0.0500	0.0500	0.0500	+25.000%	15	547	-80.000%
2025-02-14	0.0400	0.0400	0.0300	0.0400	0.000%	284	547	-75.000%
2025-02-13	0.0400	0.0400	0.0400	0.0400	0.000%	16	531	-75.000%
2025-02-10	0.0400	0.0400	0.0400	0.0400	+33.333%	14	531	-75.000%
2025-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	4	527	-66.667%
2025-02-04	0.0300	0.0300	0.0300	0.0300	-25.000%	2	523	-66.667%
2025-01-28	0.0500	0.0500	0.0400	0.0400	-20.000%	116	521	-75.000%
2025-01-07	0.0500	0.0500	0.0500	0.0500	-28.571%	1	405	-80.000%
2024-12-12	0.0700	0.0700	0.0700	0.0700	+75.000%	1	404	-85.714%
2024-12-05	0.0400	0.0400	0.0400	0.0400	0.000%	1	405	-75.000%
2024-12-03	0.0400	0.0400	0.0400	0.0400	-20.000%	1	405	-75.000%
2024-11-25	0.0500	0.0500	0.0500	0.0500	+66.667%	4	404	-80.000%
2024-11-21	0.0300	0.0300	0.0300	0.0300	-40.000%	40	360	-66.667%
2024-11-18	0.0500	0.0500	0.0500	0.0500	+25.000%	10	360	-80.000%
2024-11-15	0.0400	0.0400	0.0400	0.0400	+100.000%	2	370	-75.000%
2024-11-11	0.0200	0.0200	0.0200	0.0200	-50.000%	1	369	-50.000%
2024-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	10	370	-75.000%
2024-10-23	0.0600	0.0700	0.0400	0.0400	-33.333%	160	360	-75.000%
2024-10-22	0.0400	0.0800	0.0300	0.0600	-14.286%	138	273	-83.333%
2024-10-18	0.0700	0.0700	0.0400	0.0700	+133.333%	38	199	-85.714%
2024-10-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	180	-66.667%
2024-10-08	0.0300	0.0300	0.0300	0.0300	-66.667%	10	180	-66.667%
2024-09-09	0.0900	0.0900	0.0900	0.0900	+80.000%	1	170	-88.889%
2024-08-16	0.0500	0.0500	0.0500	0.0500	0.000%	6	169	-80.000%
2024-07-25	0.0500	0.0500	0.0500	0.0500	-50.000%	1	166	-80.000%
2024-07-05	0.1000	0.1000	0.1000	0.1000	+400.000%	15	166	-90.000%
2024-06-14	0.0200	0.0200	0.0200	0.0200	-66.667%	2	151	-50.000%
2024-06-10	0.0600	0.0600	0.0600	0.0600	0.000%	50	150	-83.333%