Dark

NVDA20261218P250
NVDA Dec 18 2026 250.00 Put (NVDA261218P00250000)
option OPRA

EOD

Aug 14, 2026

34.15-0.292%(-0.10)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	34.4400	34.4400	34.1000	34.1500	-0.292%	52	2,114	0.000%
2026-08-13	34.4500	34.6500	34.0300	34.2500	-3.029%	45	2,084	-0.292%
2026-08-12	34.9500	35.7000	34.9500	35.3200	-8.379%	18	2,045	-3.313%
2026-08-10	36.2500	38.5500	36.2500	38.5500	+3.824%	10	2,047	-11.414%
2026-08-07	36.2500	37.1300	35.7500	37.1300	-7.175%	12	2,039	-8.026%
2026-08-06	39.4000	40.0000	39.4000	40.0000	+1.652%	7	2,033	-14.625%
2026-08-05	40.0000	40.0000	38.6500	39.3500	-11.692%	28	2,032	-13.215%
2026-08-04	46.0000	46.0000	44.5600	44.5600	-8.218%	5	2,035	-23.362%
2026-08-03	48.5500	48.5500	48.5500	48.5500	-10.754%	5	2,034	-29.660%
2026-07-31	54.4000	54.4000	54.4000	54.4000	-7.640%	15	2,029	-37.224%
2026-07-30	59.6500	59.6500	58.1400	58.9000	-0.169%	78	2,029	-42.020%
2026-07-29	58.0000	59.0000	58.0000	59.0000	+4.982%	2	2,021	-42.119%
2026-07-28	58.8000	58.8000	55.6000	56.2000	-2.261%	175	2,019	-39.235%
2026-07-27	49.0000	57.5000	49.0000	57.5000	+16.917%	7	1,795	-40.609%
2026-07-24	48.8700	49.8000	46.7000	49.1800	+8.805%	153	1,788	-30.561%
2026-07-22	45.2600	45.2600	44.7500	45.2000	-10.389%	5	1,726	-24.447%
2026-07-20	50.6000	50.6000	50.3500	50.4400	+1.489%	53	1,727	-32.296%
2026-07-16	49.7000	49.7000	49.7000	49.7000	-4.789%	20	1,690	-31.288%
2026-07-13	49.5000	52.2000	48.8900	52.2000	+4.400%	24	1,670	-34.579%
2026-07-10	50.0000	50.0000	50.0000	50.0000	-10.104%	1	1,669	-31.700%
2026-07-09	53.3000	55.6200	53.3000	55.6200	+6.552%	147	1,669	-38.601%
2026-07-08	57.4000	57.4000	52.1800	52.2000	-10.155%	109	1,691	-34.579%
2026-07-07	60.5000	61.0000	56.5000	58.1000	+1.930%	5	1,687	-41.222%
2026-07-06	58.3700	58.3700	57.0000	57.0000	-3.390%	5	1,684	-40.088%
2026-07-02	59.0000	59.0000	59.0000	59.0000	+6.884%	124	1,786	-42.119%
2026-07-01	59.2000	59.2000	55.2000	55.2000	-0.361%	35	1,786	-38.134%
2026-06-30	56.5000	57.7000	55.4000	55.4000	-6.577%	119	1,765	-38.357%
2026-06-29	58.9200	59.4000	58.9200	59.3000	-1.167%	6	1,770	-42.411%
2026-06-26	60.4100	60.4900	58.9000	60.0000	+1.660%	305	1,768	-43.083%
2026-06-25	59.0200	59.0200	59.0200	59.0200	+2.948%	1	1,759	-42.138%
2026-06-24	54.5100	57.3300	54.5100	57.3300	+5.775%	13	1,758	-40.433%
2026-06-23	53.5000	55.0700	53.5000	54.2000	+10.545%	80	1,748	-36.993%
2026-06-22	47.3000	49.2300	47.3000	49.0300	+0.678%	54	1,745	-30.349%
2026-06-18	50.5000	50.5000	48.7000	48.7000	-5.638%	44	1,707	-29.877%
2026-06-17	49.8300	51.6100	49.8300	51.6100	+1.936%	26	1,707	-33.831%
2026-06-16	49.9900	50.6300	49.0600	50.6300	+4.392%	39	1,707	-32.550%
2026-06-15	49.7000	49.7000	48.5000	48.5000	-10.185%	53	1,680	-29.588%
2026-06-12	53.4000	54.0000	53.4000	54.0000	-0.259%	11	1,680	-36.759%
2026-06-11	54.8100	57.1100	54.1400	54.1400	-4.296%	89	1,680	-36.923%
2026-06-10	55.0000	56.5700	55.0000	56.5700	+3.230%	3	1,632	-39.632%
2026-06-09	50.9000	56.5500	50.9000	54.8000	+6.099%	7	1,632	-37.682%
2026-06-08	51.8000	52.3900	51.3000	51.6500	-3.907%	39	1,629	-33.882%
2026-06-05	51.6500	54.3500	51.4500	53.7500	+18.653%	96	1,616	-36.465%
2026-06-04	49.5100	49.5100	44.1000	45.3000	-6.017%	13	1,563	-24.614%
2026-06-03	44.0500	48.2000	44.0500	48.2000	+10.171%	63	1,559	-29.149%
2026-06-02	41.7300	43.7500	40.0000	43.7500	+0.575%	25	1,540	-21.943%
2026-06-01	45.5000	46.6000	42.9700	43.5000	-6.452%	34	1,542	-21.494%
2026-05-29	48.5000	48.5000	46.5000	46.5000	-2.331%	761	1,540	-26.559%
2026-05-28	48.1500	48.7500	47.3000	47.6100	-2.638%	27	1,298	-28.271%
2026-05-27	49.3000	51.1100	48.6000	48.9000	+2.731%	253	1,286	-30.164%
2026-05-26	46.5000	48.5000	46.2500	47.6000	+0.847%	10	1,285	-28.256%
2026-05-22	45.2500	47.3000	45.2500	47.2000	+7.273%	12	1,278	-27.648%
2026-05-21	41.9000	45.2600	41.9000	44.0000	+1.852%	38	1,273	-22.386%
2026-05-20	42.8000	43.3000	42.0700	43.2000	-2.262%	118	1,273	-20.949%
2026-05-19	46.0000	46.0000	43.6100	44.2000	-1.778%	10	1,251	-22.738%
2026-05-18	43.2600	46.3000	43.2600	45.0000	+7.914%	10	1,251	-24.111%
2026-05-15	42.1000	43.0100	41.2700	41.7000	+7.752%	19	1,251	-18.106%
2026-05-14	40.4000	40.4000	38.3700	38.7000	-8.120%	265	1,248	-11.757%
2026-05-13	42.6500	43.0000	41.8100	42.1200	-6.608%	19	1,041	-18.922%
2026-05-12	45.8500	46.0000	45.1000	45.1000	-0.398%	3	1,041	-24.279%
2026-05-11	47.2700	47.2700	44.7600	45.2800	-5.588%	11	1,041	-24.580%
2026-05-08	47.0500	47.9600	47.0000	47.9600	-3.013%	35	1,044	-28.795%
2026-05-07	53.0000	53.0000	49.4500	49.4500	-6.698%	7	1,054	-30.940%
2026-05-06	55.9900	55.9900	53.0000	53.0000	-8.573%	22	1,052	-35.566%
2026-05-05	57.8000	57.9800	57.7800	57.9700	-0.991%	30	1,056	-41.090%
2026-05-04	56.5400	58.5500	56.5400	58.5500	+2.271%	6	1,054	-41.674%
2026-05-01	57.2500	57.2500	57.2500	57.2500	+2.452%	1	1,052	-40.349%
2026-04-30	55.4000	55.9300	55.4000	55.8800	+14.626%	30	1,052	-38.887%
2026-04-28	51.6000	51.6000	48.7500	48.7500	+3.284%	122	1,052	-29.949%
2026-04-27	50.4200	50.4200	47.2000	47.2000	-9.108%	21	1,059	-27.648%
2026-04-24	55.5000	55.5000	51.8500	51.9300	-5.958%	12	1,073	-34.238%
2026-04-22	55.2200	55.2200	55.2200	55.2200	-0.576%	5	1,073	-38.156%
2026-04-21	55.4900	55.6900	55.4900	55.5400	-0.892%	20	1,067	-38.513%
2026-04-17	56.2000	56.2000	56.0400	56.0400	-3.678%	10	1,067	-39.061%
2026-04-16	58.0800	58.1800	57.4000	58.1800	+0.484%	8	1,072	-41.303%
2026-04-15	57.6700	57.9000	57.1400	57.9000	-5.144%	138	1,070	-41.019%
2026-04-14	62.4300	62.4300	61.0400	61.0400	-6.567%	35	1,017	-44.053%
2026-04-13	65.3900	65.3900	65.3300	65.3300	-12.250%	3	1,017	-47.727%
2026-04-02	79.0000	79.0000	74.4500	74.4500	-1.638%	6	1,008	-54.130%
2026-04-01	75.6900	75.6900	75.6900	75.6900	-2.197%	22	1,008	-54.882%
2026-03-31	81.3600	81.3600	77.3500	77.3900	-8.110%	34	1,030	-55.873%
2026-03-30	84.2000	84.3000	84.2000	84.2200	+0.262%	3	1,018	-59.451%
2026-03-27	81.4500	84.0000	81.4500	84.0000	+5.000%	157	1,017	-59.345%
2026-03-26	75.7000	80.0000	75.7000	80.0000	+8.475%	102	862	-57.313%
2026-03-25	72.4000	73.7500	72.4000	73.7500	-7.639%	4	764	-53.695%
2026-03-20	76.5000	79.9000	76.5000	79.8500	+12.544%	13	762	-57.232%
2026-03-18	70.9500	70.9500	70.9500	70.9500	+5.502%	1	762	-51.868%
2026-03-16	69.3900	69.4100	67.2500	67.2500	-3.223%	21	761	-49.219%
2026-03-11	69.4900	69.4900	69.4900	69.4900	-5.968%	1	740	-50.856%
2026-03-09	75.4500	75.5000	73.9000	73.9000	+0.819%	18	739	-53.789%
2026-03-05	73.7900	73.7900	73.3000	73.3000	-1.756%	6	731	-53.411%
2026-03-03	75.9000	76.9000	74.6100	74.6100	+2.205%	20	727	-54.229%
2026-03-02	73.0000	73.0000	73.0000	73.0000	-6.350%	5	732	-53.219%
2026-02-27	75.0000	78.0000	75.0000	77.9500	+8.264%	323	727	-56.190%
2026-02-26	68.0000	72.0000	68.0000	72.0000	+12.500%	23	464	-52.569%
2026-02-25	64.0000	64.0000	64.0000	64.0000	-5.199%	6	457	-46.641%
2026-02-24	68.3300	68.3300	67.4200	67.5100	-4.875%	9	457	-49.415%
2026-02-17	70.9700	70.9700	70.9700	70.9700	-5.373%	3	456	-51.881%
2026-02-13	73.6500	75.0000	73.6500	75.0000	+4.895%	3	451	-54.467%
2026-02-12	70.2000	71.5000	70.2000	71.5000	+6.209%	3	451	-52.238%
2026-02-11	67.3000	67.3300	67.3000	67.3200	-2.222%	30	451	-49.272%
2026-02-09	68.8500	68.8500	68.8500	68.8500	-16.596%	1	430	-50.399%
2026-02-05	82.8500	82.8500	81.9000	82.5500	+2.764%	4	430	-58.631%
2026-02-04	80.6500	80.6500	80.3300	80.3300	+9.891%	12	431	-57.488%
2026-02-03	71.6500	73.1000	71.6500	73.1000	+0.953%	4	421	-53.283%
2026-02-02	70.4500	72.4100	70.4500	72.4100	+6.957%	3	420	-52.838%
2026-01-30	67.7000	67.7000	67.7000	67.7000	-1.341%	1	422	-49.557%
2026-01-29	68.6200	68.6200	68.6200	68.6200	-1.124%	7	421	-50.233%
2026-01-27	69.4000	69.4000	69.4000	69.4000	-2.528%	1	425	-50.793%
2026-01-26	71.0200	71.2000	71.0200	71.2000	-1.589%	8	425	-52.037%
2026-01-13	72.3500	72.3500	72.3500	72.3500	+1.844%	2	431	-52.799%
2026-01-12	70.7100	71.0400	70.7100	71.0400	-0.782%	4	431	-51.928%
2026-01-09	72.3600	72.3600	71.6000	71.6000	+2.652%	3	427	-52.304%
2026-01-07	70.8700	70.8700	69.7500	69.7500	-1.441%	2	426	-51.039%
2026-01-06	70.5000	70.7700	70.5000	70.7700	+2.121%	2	426	-51.745%
2026-01-05	69.3000	69.3000	69.3000	69.3000	-1.141%	6	430	-50.722%
2026-01-02	68.6000	70.1000	68.6000	70.1000	-0.171%	21	430	-51.284%
2025-12-31	70.4400	70.4400	70.0200	70.2200	-1.307%	3	421	-51.367%
2025-12-29	71.1500	71.1500	71.1500	71.1500	+4.356%	1	421	-52.003%
2025-12-26	68.1800	68.1800	68.1800	68.1800	-3.043%	2	422	-49.912%
2025-12-24	71.0200	71.0200	70.3200	70.3200	-4.457%	3	421	-51.436%
2025-12-22	73.3000	73.6000	73.3000	73.6000	-3.475%	139	421	-53.601%
2025-12-19	75.3000	76.2500	75.3000	76.2500	-8.221%	276	557	-55.213%
2025-12-17	80.5500	83.0800	80.5500	83.0800	+5.902%	2	420	-58.895%
2025-12-16	78.4500	78.4500	78.4500	78.4500	-0.684%	137	419	-56.469%
2025-12-15	78.9900	78.9900	78.9900	78.9900	-0.303%	1	335	-56.767%
2025-12-12	79.2300	79.2300	79.2300	79.2300	+4.360%	10	334	-56.898%
2025-12-11	79.0000	79.0000	75.9000	75.9200	+2.249%	11	329	-55.018%
2025-12-10	74.2500	74.2500	74.2500	74.2500	+0.610%	1	321	-54.007%
2025-12-09	73.8000	73.8000	73.8000	73.8000	-1.006%	2	321	-53.726%
2025-12-08	73.9500	74.5500	73.9500	74.5500	-1.519%	4	321	-54.192%
2025-12-05	75.7000	75.7000	75.7000	75.7000	+0.518%	3	320	-54.888%
2025-12-04	74.8500	75.3100	74.8500	75.3100	-4.320%	11	320	-54.654%
2025-11-28	78.4000	78.7100	78.4000	78.7100	+3.430%	7	320	-56.613%
2025-11-26	76.1000	76.1000	76.1000	76.1000	-4.469%	5	323	-55.125%
2025-11-25	82.0000	83.9000	79.6600	79.6600	-1.019%	10	323	-57.130%
2025-11-21	80.4800	80.4800	80.4800	80.4800	+4.997%	4	319	-57.567%
2025-11-20	68.3000	76.6500	68.3000	76.6500	+10.082%	3	319	-55.447%
2025-11-12	69.6300	69.6300	69.6300	69.6300	+0.043%	1	318	-50.955%
2025-11-11	69.6000	69.6000	69.6000	69.6000	+7.242%	2	318	-50.934%
2025-11-10	67.7100	67.7100	64.9000	64.9000	-17.535%	11	318	-47.381%
2025-11-07	74.9900	78.7000	74.9900	78.7000	+11.410%	8	319	-56.607%
2025-11-06	69.8100	72.0500	69.8100	70.6400	+8.861%	3	318	-51.656%
2025-11-05	63.5200	64.8900	63.5200	64.8900	+0.839%	5	315	-47.372%
2025-11-04	63.8000	64.7500	63.7000	64.3500	+6.983%	193	318	-46.931%
2025-11-03	59.6000	60.1500	58.8700	60.1500	-0.824%	15	204	-43.225%
2025-10-31	60.6500	60.6500	60.6500	60.6500	-3.439%	1	204	-43.693%
2025-10-30	62.9800	62.9800	62.5400	62.8100	+5.865%	7	203	-45.630%
2025-10-29	59.1300	59.3300	58.7700	59.3300	-5.825%	35	203	-42.441%
2025-10-28	68.0100	68.2900	63.0000	63.0000	-9.496%	3	168	-45.794%
2025-10-27	68.6600	69.6100	68.6600	69.6100	-2.439%	12	167	-50.941%
2025-10-24	72.5000	72.8000	71.1800	71.3500	-3.919%	16	167	-52.137%
2025-10-23	74.8500	74.8500	74.0600	74.2600	-3.408%	3	167	-54.013%
2025-10-22	75.6300	77.9800	75.6300	76.8800	+2.671%	45	166	-55.580%
2025-10-21	74.6500	74.8800	74.6500	74.8800	+1.463%	2	142	-54.394%
2025-10-20	73.5000	73.8000	73.5000	73.8000	-1.652%	2	142	-53.726%
2025-10-17	74.5700	75.2300	74.5700	75.0400	-0.345%	8	142	-54.491%
2025-10-15	75.3000	75.3000	75.3000	75.3000	0.000%	1	143	-54.648%
2025-10-14	74.3800	75.3000	74.3500	75.3000	+6.899%	5	142	-54.648%
2025-10-10	67.6500	70.4400	66.8000	70.4400	+4.356%	7	142	-51.519%
2025-10-09	67.2300	67.5000	67.2300	67.5000	-3.295%	2	144	-49.407%
2025-10-08	69.5500	69.8000	69.5500	69.8000	-3.284%	2	144	-51.074%
2025-10-07	71.7200	72.1700	71.7200	72.1700	+1.291%	4	143	-52.681%
2025-10-06	71.1200	71.3400	71.0300	71.2500	+1.641%	4	143	-52.070%
2025-10-03	69.8400	70.1000	69.8400	70.1000	+1.154%	2	143	-51.284%
2025-10-02	69.3000	69.3000	69.3000	69.3000	-2.229%	3	143	-50.722%
2025-10-01	72.1900	72.1900	70.7600	70.8800	-1.692%	8	146	-51.820%
2025-09-30	71.4700	72.1000	71.4700	72.1000	-1.516%	6	144	-52.635%
2025-09-29	72.9500	73.2100	72.9500	73.2100	-6.964%	6	147	-53.353%
2025-09-26	78.4600	78.6900	78.4600	78.6900	+1.535%	2	147	-56.602%
2025-09-25	76.6800	77.5000	76.6800	77.5000	+4.518%	4	147	-55.935%
2025-09-22	73.9500	74.1500	73.9500	74.1500	-4.224%	6	147	-53.945%
2025-09-19	77.2000	77.4200	77.2000	77.4200	-0.616%	2	147	-55.890%
2025-09-16	78.2500	78.2500	77.9000	77.9000	+1.565%	4	147	-56.162%
2025-09-10	77.1500	77.1500	76.7000	76.7000	-8.363%	6	146	-55.476%
2025-09-09	83.7000	83.7000	83.7000	83.7000	+1.763%	3	146	-59.200%
2025-09-02	84.9000	84.9000	82.2500	82.2500	+8.653%	25	143	-58.480%
2025-08-28	75.7000	75.7000	75.7000	75.7000	+1.788%	1	146	-54.888%
2025-08-18	74.3700	74.3700	74.3700	74.3700	-2.016%	5	146	-54.081%
2025-08-15	75.9000	75.9000	75.9000	75.9000	+2.153%	3	141	-55.007%
2025-08-14	74.3000	74.3000	74.2800	74.3000	-1.589%	6	141	-54.038%
2025-08-13	74.6600	75.6000	74.6600	75.5000	+2.027%	55	141	-54.768%
2025-07-31	74.0000	74.0000	73.7700	74.0000	-5.274%	60	96	-53.851%
2025-07-28	78.3500	78.3500	78.1200	78.1200	-2.581%	15	76	-56.285%
2025-07-25	80.1900	80.1900	80.1900	80.1900	-3.502%	15	76	-57.414%
2025-07-16	83.2500	83.2500	83.1000	83.1000	-3.819%	4	61	-58.905%
2025-07-11	86.4000	86.4000	86.4000	86.4000	-8.378%	5	58	-60.475%
2025-06-30	94.3500	94.3500	94.3000	94.3000	-2.046%	3	58	-63.786%
2025-06-27	96.1800	96.2700	96.1800	96.2700	-0.650%	3	56	-64.527%
2025-06-26	96.9000	96.9000	96.9000	96.9000	-9.944%	25	55	-64.757%
2025-06-20	107.6000	107.6000	107.6000	107.6000	+1.788%	30	30	-68.262%
2025-06-18	105.7100	105.7100	105.7100	105.7100	-0.574%	15	35	-67.695%
2025-06-17	106.3200	106.3200	106.3200	106.3200	-1.419%	1	35	-67.880%
2025-06-10	107.8500	107.8500	107.8500	107.8500	-1.660%	1	34	-68.336%
2025-06-05	109.2100	109.7000	109.2100	109.6700	+0.064%	11	33	-68.861%
2025-06-04	109.2900	109.6000	109.2900	109.6000	-2.751%	14	14	-68.841%
2025-06-03	112.3500	112.7000	112.2300	112.7000	-0.354%	13	14	-69.698%
2025-06-02	113.3700	113.3700	113.1000	113.1000	-3.143%	7	3	-69.805%
2025-05-30	116.7700	116.7700	116.7700	116.7700	+1.240%	10	6	-70.754%
2025-05-28	115.3400	115.3400	115.3400	115.3400	-11.413%	1	1	-70.392%
2025-05-08	130.2000	130.2000	130.2000	130.2000	-3.968%	1	5	-73.771%
2025-05-02	135.2500	135.5800	135.2500	135.5800	+4.453%	10	5	-74.812%
2025-03-14	129.8000	129.8000	129.8000	129.8000	-3.163%	2	59	-73.690%
2025-03-04	134.0400	134.0400	134.0400	134.0400	+15.056%	1	58	-74.523%
2025-02-14	116.5000	116.5000	116.5000	116.5000	+6.734%	20	47	-70.687%
2025-01-22	109.1500	109.1500	109.1500	109.1500	-3.159%	1	47	-68.713%
2025-01-21	114.8500	114.8500	112.7100	112.7100	+0.187%	3	50	-69.701%
2025-01-07	112.5000	112.5000	112.5000	112.5000	+1.709%	1	50	-69.644%
2024-12-04	110.6100	110.6100	110.6100	110.6100	-3.178%	1	49	-69.126%
2024-12-02	114.2400	114.2400	114.2400	114.2400	-1.644%	1	48	-70.107%
2024-11-25	116.1500	116.1500	116.1500	116.1500	+6.560%	1	48	-70.598%
2024-11-21	109.0000	109.0000	109.0000	109.0000	-0.638%	2	48	-68.670%
2024-11-13	109.7000	109.7000	109.7000	109.7000	+1.574%	18	46	-68.870%
2024-11-12	108.0000	108.0000	108.0000	108.0000	-10.239%	10	40	-68.380%
2024-10-31	120.3200	120.3200	120.3200	120.3200	+4.608%	2	40	-71.617%
2024-10-24	115.7900	115.7900	115.0200	115.0200	-1.067%	2	42	-70.310%
2024-10-23	116.2600	116.2600	116.2600	116.2600	-3.838%	2	43	-70.626%
2024-10-08	122.5000	122.5000	120.9000	120.9000	-9.709%	3	42	-71.754%
2024-09-13	133.9000	133.9000	133.9000	133.9000	+5.892%	2	42	-74.496%
2024-08-23	126.4500	126.4500	126.4500	126.4500	+0.934%	2	42	-72.993%
2024-08-19	125.0500	125.2800	125.0500	125.2800	-11.117%	2	42	-72.741%
2024-08-12	140.9500	140.9500	140.9500	140.9500	+1.025%	2	42	-75.772%
2024-07-29	135.4400	139.5200	135.4400	139.5200	+1.109%	10	41	-75.523%
2024-07-25	137.9900	137.9900	137.9900	137.9900	+4.983%	10	36	-75.252%
2024-07-22	123.3500	131.4400	123.3500	131.4400	-0.197%	10	35	-74.019%
2024-07-18	132.7200	132.7200	131.7000	131.7000	-0.589%	23	35	-74.070%
2024-07-17	129.6300	132.4800	129.6300	132.4800	+13.961%	2	40	-74.223%
2024-07-11	116.2500	116.2500	116.2500	116.2500	-6.664%	1	38	-70.624%
2024-07-01	124.5500	124.5500	124.5500	124.5500	-2.314%	30	7	-72.581%
2024-06-27	127.5000	127.5000	127.5000	127.5000	+1.231%	1	7	-73.216%
2024-06-21	125.9500	125.9500	125.9500	125.9500	-4.583%	2	6	-72.886%
2024-06-12	126.1000	132.0000	125.0600	132.0000	+1.538%	7	5	-74.129%
2024-06-11	130.0000	130.0000	130.0000	130.0000	+3.958%	1	2	-73.731%
2024-06-10	125.0500	125.0500	125.0500	125.0500	+2,406.012%	2	2	-72.691%
2024-06-07	4.9900	4.9900	4.9900	4.9900	+8.478%	6	188	+584.369%
2024-06-06	5.0000	5.0000	4.6000	4.6000	-5.155%	2	187	+642.391%
2024-06-05	5.0000	5.0000	4.8500	4.8500	-6.731%	6	185	+604.124%
2024-05-31	5.3500	5.3500	5.2000	5.2000	0.000%	4	186	+556.731%
2024-05-30	4.7500	5.2000	4.7500	5.2000	+9.474%	12	184	+556.731%
2024-05-29	4.9000	5.1300	4.7500	4.7500	-5.000%	3	173	+618.947%
2024-05-28	5.0000	5.0000	5.0000	5.0000	0.000%	7	172	+583.000%
2024-05-24	5.2000	5.2500	5.0000	5.0000	-5.660%	8	169	+583.000%
2024-05-23	5.6500	5.6500	5.3000	5.3000	-24.177%	14	155	+544.340%
2024-05-22	6.9900	6.9900	6.9900	6.9900	-2.917%	1	155	+388.555%
2024-05-21	7.2000	7.2000	7.2000	7.2000	-0.277%	5	156	+374.306%
2024-05-20	7.3000	7.3000	7.2000	7.2200	-6.839%	8	156	+372.992%
2024-05-17	7.7300	7.7500	7.7300	7.7500	+0.649%	4	153	+340.645%
2024-05-15	7.7000	7.7000	7.7000	7.7000	-7.452%	1	155	+343.506%
2024-05-10	8.3200	8.3200	8.3200	8.3200	-2.118%	2	155	+310.457%
2024-05-08	8.5000	8.5000	8.5000	8.5000	+3.281%	5	155	+301.765%
2024-05-07	8.2300	8.2300	8.2300	8.2300	-4.302%	1	160	+314.945%
2024-05-03	8.6000	8.6000	8.6000	8.6000	-11.795%	2	159	+297.093%
2024-05-01	9.7500	9.7500	9.7500	9.7500	+9.551%	1	158	+250.256%
2024-04-26	8.7000	8.9000	8.7000	8.9000	-7.292%	6	157	+283.708%
2024-04-25	9.6000	9.6000	9.6000	9.6000	-7.692%	1	154	+255.729%
2024-04-22	10.2500	10.6000	10.2500	10.4000	-11.111%	4	153	+228.365%
2024-04-19	9.9500	11.7000	9.9500	11.7000	+30.000%	16	151	+191.880%
2024-04-18	9.2000	9.2000	9.0000	9.0000	+5.882%	6	142	+279.444%
2024-04-15	8.3500	8.5000	8.3500	8.5000	-1.734%	3	143	+301.765%
2024-04-12	8.6500	8.6500	8.6500	8.6500	0.000%	2	141	+294.798%
2024-04-11	8.6800	8.6800	8.6500	8.6500	-3.889%	3	140	+294.798%
2024-04-10	9.0000	9.0000	9.0000	9.0000	-4.255%	5	139	+279.444%
2024-04-09	9.4000	9.4000	9.4000	9.4000	-3.093%	1	139	+263.298%
2024-04-04	9.5000	9.7000	9.5000	9.7000	+6.011%	2	138	+252.062%
2024-04-03	9.3500	9.3500	9.1500	9.1500	-3.684%	3	138	+273.224%
2024-04-01	9.5000	9.5000	9.5000	9.5000	-3.553%	1	139	+259.474%
2024-03-27	9.6000	9.8500	9.6000	9.8500	+6.486%	5	138	+246.701%
2024-03-26	9.2500	9.2500	9.2500	9.2500	+2.778%	1	136	+269.189%
2024-03-25	9.1000	9.1000	8.9200	9.0000	-3.226%	4	136	+279.444%
2024-03-22	9.3000	9.3000	9.3000	9.3000	+3.333%	2	133	+267.204%
2024-03-21	9.2000	9.2000	9.0000	9.0000	-2.703%	2	134	+279.444%
2024-03-20	9.4500	9.4500	9.2500	9.2500	-3.141%	9	132	+269.189%
2024-03-19	9.5000	9.5500	9.5000	9.5500	-5.446%	6	139	+257.592%
2024-03-18	10.2800	10.3500	10.1000	10.1000	-5.607%	10	141	+238.119%
2024-03-15	10.2500	10.7000	10.2500	10.7000	+4.390%	4	145	+219.159%
2024-03-14	10.6000	10.6000	10.2000	10.2500	+5.128%	4	145	+233.171%
2024-03-13	10.2000	10.4500	9.7500	9.7500	+2.632%	57	146	+250.256%
2024-03-12	9.7500	10.0500	8.5000	9.5000	-6.404%	84	120	+259.474%
2024-03-11	11.0100	11.0100	9.7500	10.1500	-3.333%	52	104	+236.453%
2024-03-08	10.0000	10.5000	10.0000	10.5000	+11.111%	12	111	+225.238%
2024-03-07	9.6000	9.7700	9.4500	9.4500	-3.077%	4	110	+261.376%
2024-03-06	9.7500	9.7500	9.7500	9.7500	+4.278%	1	107	+250.256%
2024-03-04	9.3500	9.3500	9.3500	9.3500	-2.604%	1	108	+265.241%
2024-03-01	9.4000	9.6000	9.4000	9.6000	-1.235%	4	108	+255.729%
2024-02-28	9.7200	9.7200	9.7200	9.7200	-1.320%	1	106	+251.337%
2024-02-27	9.8500	9.8500	9.8500	9.8500	-2.572%	1	105	+246.701%
2024-02-26	10.0200	10.1100	10.0200	10.1100	+2.121%	15	104	+237.784%
2024-02-23	9.8000	9.9000	9.8000	9.9000	-1.980%	6	119	+244.949%
2024-02-22	10.6000	10.6000	10.0000	10.1000	-22.308%	7	122	+238.119%
2024-02-21	13.3000	13.5000	12.5000	13.0000	-5.797%	13	120	+162.692%
2024-02-20	12.5000	14.0000	12.5000	13.8000	+13.022%	31	109	+147.464%
2024-02-15	12.2100	12.2100	12.2100	12.2100	+0.082%	2	99	+179.689%
2024-02-14	12.5000	12.5000	11.5000	12.2000	+9.417%	6	97	+179.918%
2024-02-13	11.1500	11.1500	11.1500	11.1500	-6.303%	2	95	+206.278%
2024-02-12	11.9000	11.9000	11.9000	11.9000	+8.182%	1	93	+186.975%
2024-02-08	11.0000	11.0000	11.0000	11.0000	-8.333%	1	94	+210.455%
2024-02-07	11.6300	12.0000	11.6300	12.0000	-2.041%	7	93	+184.583%
2024-02-06	11.6000	12.2500	11.5000	12.2500	+18.932%	29	87	+178.776%
2024-02-05	11.5000	11.7900	10.3000	10.3000	-14.946%	11	67	+231.553%
2024-02-02	12.1100	12.1100	12.1100	12.1100	-13.500%	5	56	+181.998%
2024-02-01	14.0000	14.0000	14.0000	14.0000	+1.302%	1	51	+143.929%
2024-01-31	13.6800	13.8200	13.6800	13.8200	-1.286%	3	51	+147.106%
2024-01-30	14.0000	14.0000	14.0000	14.0000	+6.141%	12	48	+143.929%
2024-01-25	13.2000	13.2000	13.1900	13.1900	+3.451%	2	60	+158.908%
2024-01-22	14.7500	14.7500	12.7500	12.7500	-3.774%	5	58	+167.843%
2024-01-19	13.2500	13.2500	13.2500	13.2500	-11.667%	4	55	+157.736%
2024-01-18	14.0000	15.0000	14.0000	15.0000	-8.815%	13	51	+127.667%
2024-01-17	19.0000	19.0000	16.4500	16.4500	-1.791%	18	38	+107.599%
2024-01-16	16.0000	16.7500	16.0000	16.7500	-4.450%	20	56	+103.881%
2024-01-11	17.5300	17.5300	17.5300	17.5300	+3.422%	15	36	+94.809%
2024-01-10	17.8400	18.2000	16.8400	16.9500	+2.417%	20	21	+101.475%
2024-01-09	16.5500	16.5500	16.5500	16.5500	0.000%	1	1	+106.344%