Dark

NVDA20261218P250
NVDA Dec 18 2026 250.00 Put (NVDA261218P00250000)
option OPRA

EOD

Sep 30, 2026

26.00-4.412%(-1.20)364

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.2000	26.2000	25.0000	26.0000	-4.412%	364	2,540	0.000%
2026-09-29	25.0000	27.4900	25.0000	27.2000	+1.304%	872	2,442	-4.412%
2026-09-28	25.4000	26.9000	24.8000	26.8500	-11.503%	480	2,385	-3.166%
2026-09-25	29.8000	31.1000	29.6500	30.3400	-1.333%	30	2,316	-14.305%
2026-09-24	32.1400	32.1400	30.3000	30.7500	+3.119%	35	2,320	-15.447%
2026-09-23	27.6500	30.2800	27.6500	29.8200	+10.078%	111	2,294	-12.810%
2026-09-22	27.7000	28.3600	26.9000	27.0900	-4.545%	1,214	2,245	-4.024%
2026-09-21	31.0500	31.0500	28.3800	28.3800	-14.775%	287	2,240	-8.386%
2026-09-18	34.3100	34.3100	33.3000	33.3000	-3.198%	27	2,313	-21.922%
2026-09-17	34.4000	34.4000	34.4000	34.4000	-12.468%	19	2,307	-24.419%
2026-09-16	39.0500	39.3000	37.3500	39.3000	-3.202%	48	2,298	-33.842%
2026-09-15	40.4800	40.6500	40.4800	40.6000	+0.744%	6	2,292	-35.961%
2026-09-14	41.5000	42.0000	40.3000	40.3000	+12.917%	73	2,294	-35.484%
2026-09-11	34.7000	36.0000	33.9000	35.6900	-2.779%	698	2,257	-27.150%
2026-09-10	35.5500	37.5000	35.2000	36.7100	+11.209%	9	2,164	-29.175%
2026-09-09	31.5200	33.0100	31.5200	33.0100	+3.805%	78	2,162	-21.236%
2026-09-08	29.2000	31.8800	29.2000	31.8000	+9.580%	47	2,166	-18.239%
2026-09-04	28.0000	29.0200	26.5000	29.0200	-2.026%	177	2,106	-10.407%
2026-09-03	30.3600	31.3500	28.8000	29.6200	-9.447%	450	2,106	-12.221%
2026-09-02	34.1100	34.1100	30.7500	32.7100	-11.475%	22	2,099	-20.514%
2026-09-01	38.2300	38.2400	35.9100	36.9500	+4.852%	20	2,099	-29.635%
2026-08-31	35.3800	35.8300	35.2400	35.2400	-7.531%	37	2,096	-26.220%
2026-08-28	30.9400	38.1900	30.9400	38.1100	+24.258%	131	2,079	-31.776%
2026-08-27	35.0000	35.0000	29.9100	30.6700	-31.048%	36	2,078	-15.227%
2026-08-26	42.4000	44.4800	42.4000	44.4800	+5.005%	66	2,082	-41.547%
2026-08-25	41.8000	43.0800	41.7000	42.3600	-6.531%	19	2,077	-38.621%
2026-08-24	40.3000	45.3200	40.3000	45.3200	+13.300%	21	2,072	-42.630%
2026-08-21	40.0000	40.0000	40.0000	40.0000	+0.959%	7	2,059	-35.000%
2026-08-20	39.6200	39.6200	39.6200	39.6200	+5.093%	5	2,054	-34.377%
2026-08-19	39.0000	39.0000	37.4000	37.7000	+0.533%	43	2,059	-31.034%
2026-08-18	37.4500	37.5000	37.4500	37.5000	+11.840%	7	2,056	-30.667%
2026-08-17	33.7800	33.7800	32.6200	33.5300	-1.816%	108	2,057	-22.458%
2026-08-14	34.4400	34.4400	34.1000	34.1500	-0.292%	52	2,114	-23.865%
2026-08-13	34.4500	34.6500	34.0300	34.2500	-3.029%	45	2,084	-24.088%
2026-08-12	34.9500	35.7000	34.9500	35.3200	-8.379%	18	2,045	-26.387%
2026-08-10	36.2500	38.5500	36.2500	38.5500	+3.824%	10	2,047	-32.555%
2026-08-07	36.2500	37.1300	35.7500	37.1300	-7.175%	12	2,039	-29.976%
2026-08-06	39.4000	40.0000	39.4000	40.0000	+1.652%	7	2,033	-35.000%
2026-08-05	40.0000	40.0000	38.6500	39.3500	-11.692%	28	2,032	-33.926%
2026-08-04	46.0000	46.0000	44.5600	44.5600	-8.218%	5	2,035	-41.652%
2026-08-03	48.5500	48.5500	48.5500	48.5500	-10.754%	5	2,034	-46.447%
2026-07-31	54.4000	54.4000	54.4000	54.4000	-7.640%	15	2,029	-52.206%
2026-07-30	59.6500	59.6500	58.1400	58.9000	-0.169%	78	2,029	-55.857%
2026-07-29	58.0000	59.0000	58.0000	59.0000	+4.982%	2	2,021	-55.932%
2026-07-28	58.8000	58.8000	55.6000	56.2000	-2.261%	175	2,019	-53.737%
2026-07-27	49.0000	57.5000	49.0000	57.5000	+16.917%	7	1,795	-54.783%
2026-07-24	48.8700	49.8000	46.7000	49.1800	+8.805%	153	1,788	-47.133%
2026-07-22	45.2600	45.2600	44.7500	45.2000	-10.389%	5	1,726	-42.478%
2026-07-20	50.6000	50.6000	50.3500	50.4400	+1.489%	53	1,727	-48.454%
2026-07-16	49.7000	49.7000	49.7000	49.7000	-4.789%	20	1,690	-47.686%
2026-07-13	49.5000	52.2000	48.8900	52.2000	+4.400%	24	1,670	-50.192%
2026-07-10	50.0000	50.0000	50.0000	50.0000	-10.104%	1	1,669	-48.000%
2026-07-09	53.3000	55.6200	53.3000	55.6200	+6.552%	147	1,669	-53.254%
2026-07-08	57.4000	57.4000	52.1800	52.2000	-10.155%	109	1,691	-50.192%
2026-07-07	60.5000	61.0000	56.5000	58.1000	+1.930%	5	1,687	-55.250%
2026-07-06	58.3700	58.3700	57.0000	57.0000	-3.390%	5	1,684	-54.386%
2026-07-02	59.0000	59.0000	59.0000	59.0000	+6.884%	124	1,786	-55.932%
2026-07-01	59.2000	59.2000	55.2000	55.2000	-0.361%	35	1,786	-52.899%
2026-06-30	56.5000	57.7000	55.4000	55.4000	-6.577%	119	1,765	-53.069%
2026-06-29	58.9200	59.4000	58.9200	59.3000	-1.167%	6	1,770	-56.155%
2026-06-26	60.4100	60.4900	58.9000	60.0000	+1.660%	305	1,768	-56.667%
2026-06-25	59.0200	59.0200	59.0200	59.0200	+2.948%	1	1,759	-55.947%
2026-06-24	54.5100	57.3300	54.5100	57.3300	+5.775%	13	1,758	-54.649%
2026-06-23	53.5000	55.0700	53.5000	54.2000	+10.545%	80	1,748	-52.030%
2026-06-22	47.3000	49.2300	47.3000	49.0300	+0.678%	54	1,745	-46.971%
2026-06-18	50.5000	50.5000	48.7000	48.7000	-5.638%	44	1,707	-46.612%
2026-06-17	49.8300	51.6100	49.8300	51.6100	+1.936%	26	1,707	-49.622%
2026-06-16	49.9900	50.6300	49.0600	50.6300	+4.392%	39	1,707	-48.647%
2026-06-15	49.7000	49.7000	48.5000	48.5000	-10.185%	53	1,680	-46.392%
2026-06-12	53.4000	54.0000	53.4000	54.0000	-0.259%	11	1,680	-51.852%
2026-06-11	54.8100	57.1100	54.1400	54.1400	-4.296%	89	1,680	-51.976%
2026-06-10	55.0000	56.5700	55.0000	56.5700	+3.230%	3	1,632	-54.039%
2026-06-09	50.9000	56.5500	50.9000	54.8000	+6.099%	7	1,632	-52.555%
2026-06-08	51.8000	52.3900	51.3000	51.6500	-3.907%	39	1,629	-49.661%
2026-06-05	51.6500	54.3500	51.4500	53.7500	+18.653%	96	1,616	-51.628%
2026-06-04	49.5100	49.5100	44.1000	45.3000	-6.017%	13	1,563	-42.605%
2026-06-03	44.0500	48.2000	44.0500	48.2000	+10.171%	63	1,559	-46.058%
2026-06-02	41.7300	43.7500	40.0000	43.7500	+0.575%	25	1,540	-40.571%
2026-06-01	45.5000	46.6000	42.9700	43.5000	-6.452%	34	1,542	-40.230%
2026-05-29	48.5000	48.5000	46.5000	46.5000	-2.331%	761	1,540	-44.086%
2026-05-28	48.1500	48.7500	47.3000	47.6100	-2.638%	27	1,298	-45.390%
2026-05-27	49.3000	51.1100	48.6000	48.9000	+2.731%	253	1,286	-46.830%
2026-05-26	46.5000	48.5000	46.2500	47.6000	+0.847%	10	1,285	-45.378%
2026-05-22	45.2500	47.3000	45.2500	47.2000	+7.273%	12	1,278	-44.915%
2026-05-21	41.9000	45.2600	41.9000	44.0000	+1.852%	38	1,273	-40.909%
2026-05-20	42.8000	43.3000	42.0700	43.2000	-2.262%	118	1,273	-39.815%
2026-05-19	46.0000	46.0000	43.6100	44.2000	-1.778%	10	1,251	-41.176%
2026-05-18	43.2600	46.3000	43.2600	45.0000	+7.914%	10	1,251	-42.222%
2026-05-15	42.1000	43.0100	41.2700	41.7000	+7.752%	19	1,251	-37.650%
2026-05-14	40.4000	40.4000	38.3700	38.7000	-8.120%	265	1,248	-32.817%
2026-05-13	42.6500	43.0000	41.8100	42.1200	-6.608%	19	1,041	-38.272%
2026-05-12	45.8500	46.0000	45.1000	45.1000	-0.398%	3	1,041	-42.350%
2026-05-11	47.2700	47.2700	44.7600	45.2800	-5.588%	11	1,041	-42.580%
2026-05-08	47.0500	47.9600	47.0000	47.9600	-3.013%	35	1,044	-45.788%
2026-05-07	53.0000	53.0000	49.4500	49.4500	-6.698%	7	1,054	-47.422%
2026-05-06	55.9900	55.9900	53.0000	53.0000	-8.573%	22	1,052	-50.943%
2026-05-05	57.8000	57.9800	57.7800	57.9700	-0.991%	30	1,056	-55.149%
2026-05-04	56.5400	58.5500	56.5400	58.5500	+2.271%	6	1,054	-55.594%
2026-05-01	57.2500	57.2500	57.2500	57.2500	+2.452%	1	1,052	-54.585%
2026-04-30	55.4000	55.9300	55.4000	55.8800	+14.626%	30	1,052	-53.472%
2026-04-28	51.6000	51.6000	48.7500	48.7500	+3.284%	122	1,052	-46.667%
2026-04-27	50.4200	50.4200	47.2000	47.2000	-9.108%	21	1,059	-44.915%
2026-04-24	55.5000	55.5000	51.8500	51.9300	-5.958%	12	1,073	-49.933%
2026-04-22	55.2200	55.2200	55.2200	55.2200	-0.576%	5	1,073	-52.916%
2026-04-21	55.4900	55.6900	55.4900	55.5400	-0.892%	20	1,067	-53.187%
2026-04-17	56.2000	56.2000	56.0400	56.0400	-3.678%	10	1,067	-53.605%
2026-04-16	58.0800	58.1800	57.4000	58.1800	+0.484%	8	1,072	-55.311%
2026-04-15	57.6700	57.9000	57.1400	57.9000	-5.144%	138	1,070	-55.095%
2026-04-14	62.4300	62.4300	61.0400	61.0400	-6.567%	35	1,017	-57.405%
2026-04-13	65.3900	65.3900	65.3300	65.3300	-12.250%	3	1,017	-60.202%
2026-04-02	79.0000	79.0000	74.4500	74.4500	-1.638%	6	1,008	-65.077%
2026-04-01	75.6900	75.6900	75.6900	75.6900	-2.197%	22	1,008	-65.649%
2026-03-31	81.3600	81.3600	77.3500	77.3900	-8.110%	34	1,030	-66.404%
2026-03-30	84.2000	84.3000	84.2000	84.2200	+0.262%	3	1,018	-69.128%
2026-03-27	81.4500	84.0000	81.4500	84.0000	+5.000%	157	1,017	-69.048%
2026-03-26	75.7000	80.0000	75.7000	80.0000	+8.475%	102	862	-67.500%
2026-03-25	72.4000	73.7500	72.4000	73.7500	-7.639%	4	764	-64.746%
2026-03-20	76.5000	79.9000	76.5000	79.8500	+12.544%	13	762	-67.439%
2026-03-18	70.9500	70.9500	70.9500	70.9500	+5.502%	1	762	-63.354%
2026-03-16	69.3900	69.4100	67.2500	67.2500	-3.223%	21	761	-61.338%
2026-03-11	69.4900	69.4900	69.4900	69.4900	-5.968%	1	740	-62.585%
2026-03-09	75.4500	75.5000	73.9000	73.9000	+0.819%	18	739	-64.817%
2026-03-05	73.7900	73.7900	73.3000	73.3000	-1.756%	6	731	-64.529%
2026-03-03	75.9000	76.9000	74.6100	74.6100	+2.205%	20	727	-65.152%
2026-03-02	73.0000	73.0000	73.0000	73.0000	-6.350%	5	732	-64.384%
2026-02-27	75.0000	78.0000	75.0000	77.9500	+8.264%	323	727	-66.645%
2026-02-26	68.0000	72.0000	68.0000	72.0000	+12.500%	23	464	-63.889%
2026-02-25	64.0000	64.0000	64.0000	64.0000	-5.199%	6	457	-59.375%
2026-02-24	68.3300	68.3300	67.4200	67.5100	-4.875%	9	457	-61.487%
2026-02-17	70.9700	70.9700	70.9700	70.9700	-5.373%	3	456	-63.365%
2026-02-13	73.6500	75.0000	73.6500	75.0000	+4.895%	3	451	-65.333%
2026-02-12	70.2000	71.5000	70.2000	71.5000	+6.209%	3	451	-63.636%
2026-02-11	67.3000	67.3300	67.3000	67.3200	-2.222%	30	451	-61.378%
2026-02-09	68.8500	68.8500	68.8500	68.8500	-16.596%	1	430	-62.237%
2026-02-05	82.8500	82.8500	81.9000	82.5500	+2.764%	4	430	-68.504%
2026-02-04	80.6500	80.6500	80.3300	80.3300	+9.891%	12	431	-67.634%
2026-02-03	71.6500	73.1000	71.6500	73.1000	+0.953%	4	421	-64.432%
2026-02-02	70.4500	72.4100	70.4500	72.4100	+6.957%	3	420	-64.093%
2026-01-30	67.7000	67.7000	67.7000	67.7000	-1.341%	1	422	-61.595%
2026-01-29	68.6200	68.6200	68.6200	68.6200	-1.124%	7	421	-62.110%
2026-01-27	69.4000	69.4000	69.4000	69.4000	-2.528%	1	425	-62.536%
2026-01-26	71.0200	71.2000	71.0200	71.2000	-1.589%	8	425	-63.483%
2026-01-13	72.3500	72.3500	72.3500	72.3500	+1.844%	2	431	-64.064%
2026-01-12	70.7100	71.0400	70.7100	71.0400	-0.782%	4	431	-63.401%
2026-01-09	72.3600	72.3600	71.6000	71.6000	+2.652%	3	427	-63.687%
2026-01-07	70.8700	70.8700	69.7500	69.7500	-1.441%	2	426	-62.724%
2026-01-06	70.5000	70.7700	70.5000	70.7700	+2.121%	2	426	-63.261%
2026-01-05	69.3000	69.3000	69.3000	69.3000	-1.141%	6	430	-62.482%
2026-01-02	68.6000	70.1000	68.6000	70.1000	-0.171%	21	430	-62.910%
2025-12-31	70.4400	70.4400	70.0200	70.2200	-1.307%	3	421	-62.974%
2025-12-29	71.1500	71.1500	71.1500	71.1500	+4.356%	1	421	-63.457%
2025-12-26	68.1800	68.1800	68.1800	68.1800	-3.043%	2	422	-61.866%
2025-12-24	71.0200	71.0200	70.3200	70.3200	-4.457%	3	421	-63.026%
2025-12-22	73.3000	73.6000	73.3000	73.6000	-3.475%	139	421	-64.674%
2025-12-19	75.3000	76.2500	75.3000	76.2500	-8.221%	276	557	-65.902%
2025-12-17	80.5500	83.0800	80.5500	83.0800	+5.902%	2	420	-68.705%
2025-12-16	78.4500	78.4500	78.4500	78.4500	-0.684%	137	419	-66.858%
2025-12-15	78.9900	78.9900	78.9900	78.9900	-0.303%	1	335	-67.084%
2025-12-12	79.2300	79.2300	79.2300	79.2300	+4.360%	10	334	-67.184%
2025-12-11	79.0000	79.0000	75.9000	75.9200	+2.249%	11	329	-65.753%
2025-12-10	74.2500	74.2500	74.2500	74.2500	+0.610%	1	321	-64.983%
2025-12-09	73.8000	73.8000	73.8000	73.8000	-1.006%	2	321	-64.770%
2025-12-08	73.9500	74.5500	73.9500	74.5500	-1.519%	4	321	-65.124%
2025-12-05	75.7000	75.7000	75.7000	75.7000	+0.518%	3	320	-65.654%
2025-12-04	74.8500	75.3100	74.8500	75.3100	-4.320%	11	320	-65.476%
2025-11-28	78.4000	78.7100	78.4000	78.7100	+3.430%	7	320	-66.967%
2025-11-26	76.1000	76.1000	76.1000	76.1000	-4.469%	5	323	-65.834%
2025-11-25	82.0000	83.9000	79.6600	79.6600	-1.019%	10	323	-67.361%
2025-11-21	80.4800	80.4800	80.4800	80.4800	+4.997%	4	319	-67.694%
2025-11-20	68.3000	76.6500	68.3000	76.6500	+10.082%	3	319	-66.080%
2025-11-12	69.6300	69.6300	69.6300	69.6300	+0.043%	1	318	-62.660%
2025-11-11	69.6000	69.6000	69.6000	69.6000	+7.242%	2	318	-62.644%
2025-11-10	67.7100	67.7100	64.9000	64.9000	-17.535%	11	318	-59.938%
2025-11-07	74.9900	78.7000	74.9900	78.7000	+11.410%	8	319	-66.963%
2025-11-06	69.8100	72.0500	69.8100	70.6400	+8.861%	3	318	-63.194%
2025-11-05	63.5200	64.8900	63.5200	64.8900	+0.839%	5	315	-59.932%
2025-11-04	63.8000	64.7500	63.7000	64.3500	+6.983%	193	318	-59.596%
2025-11-03	59.6000	60.1500	58.8700	60.1500	-0.824%	15	204	-56.775%
2025-10-31	60.6500	60.6500	60.6500	60.6500	-3.439%	1	204	-57.131%
2025-10-30	62.9800	62.9800	62.5400	62.8100	+5.865%	7	203	-58.605%
2025-10-29	59.1300	59.3300	58.7700	59.3300	-5.825%	35	203	-56.177%
2025-10-28	68.0100	68.2900	63.0000	63.0000	-9.496%	3	168	-58.730%
2025-10-27	68.6600	69.6100	68.6600	69.6100	-2.439%	12	167	-62.649%
2025-10-24	72.5000	72.8000	71.1800	71.3500	-3.919%	16	167	-63.560%
2025-10-23	74.8500	74.8500	74.0600	74.2600	-3.408%	3	167	-64.988%
2025-10-22	75.6300	77.9800	75.6300	76.8800	+2.671%	45	166	-66.181%
2025-10-21	74.6500	74.8800	74.6500	74.8800	+1.463%	2	142	-65.278%
2025-10-20	73.5000	73.8000	73.5000	73.8000	-1.652%	2	142	-64.770%
2025-10-17	74.5700	75.2300	74.5700	75.0400	-0.345%	8	142	-65.352%
2025-10-15	75.3000	75.3000	75.3000	75.3000	0.000%	1	143	-65.471%
2025-10-14	74.3800	75.3000	74.3500	75.3000	+6.899%	5	142	-65.471%
2025-10-10	67.6500	70.4400	66.8000	70.4400	+4.356%	7	142	-63.089%
2025-10-09	67.2300	67.5000	67.2300	67.5000	-3.295%	2	144	-61.481%
2025-10-08	69.5500	69.8000	69.5500	69.8000	-3.284%	2	144	-62.751%
2025-10-07	71.7200	72.1700	71.7200	72.1700	+1.291%	4	143	-63.974%
2025-10-06	71.1200	71.3400	71.0300	71.2500	+1.641%	4	143	-63.509%
2025-10-03	69.8400	70.1000	69.8400	70.1000	+1.154%	2	143	-62.910%
2025-10-02	69.3000	69.3000	69.3000	69.3000	-2.229%	3	143	-62.482%
2025-10-01	72.1900	72.1900	70.7600	70.8800	-1.692%	8	146	-63.318%
2025-09-30	71.4700	72.1000	71.4700	72.1000	-1.516%	6	144	-63.939%
2025-09-29	72.9500	73.2100	72.9500	73.2100	-6.964%	6	147	-64.486%
2025-09-26	78.4600	78.6900	78.4600	78.6900	+1.535%	2	147	-66.959%
2025-09-25	76.6800	77.5000	76.6800	77.5000	+4.518%	4	147	-66.452%
2025-09-22	73.9500	74.1500	73.9500	74.1500	-4.224%	6	147	-64.936%
2025-09-19	77.2000	77.4200	77.2000	77.4200	-0.616%	2	147	-66.417%
2025-09-16	78.2500	78.2500	77.9000	77.9000	+1.565%	4	147	-66.624%
2025-09-10	77.1500	77.1500	76.7000	76.7000	-8.363%	6	146	-66.102%
2025-09-09	83.7000	83.7000	83.7000	83.7000	+1.763%	3	146	-68.937%
2025-09-02	84.9000	84.9000	82.2500	82.2500	+8.653%	25	143	-68.389%
2025-08-28	75.7000	75.7000	75.7000	75.7000	+1.788%	1	146	-65.654%
2025-08-18	74.3700	74.3700	74.3700	74.3700	-2.016%	5	146	-65.040%
2025-08-15	75.9000	75.9000	75.9000	75.9000	+2.153%	3	141	-65.744%
2025-08-14	74.3000	74.3000	74.2800	74.3000	-1.589%	6	141	-65.007%
2025-08-13	74.6600	75.6000	74.6600	75.5000	+2.027%	55	141	-65.563%
2025-07-31	74.0000	74.0000	73.7700	74.0000	-5.274%	60	96	-64.865%
2025-07-28	78.3500	78.3500	78.1200	78.1200	-2.581%	15	76	-66.718%
2025-07-25	80.1900	80.1900	80.1900	80.1900	-3.502%	15	76	-67.577%
2025-07-16	83.2500	83.2500	83.1000	83.1000	-3.819%	4	61	-68.712%
2025-07-11	86.4000	86.4000	86.4000	86.4000	-8.378%	5	58	-69.907%
2025-06-30	94.3500	94.3500	94.3000	94.3000	-2.046%	3	58	-72.428%
2025-06-27	96.1800	96.2700	96.1800	96.2700	-0.650%	3	56	-72.993%
2025-06-26	96.9000	96.9000	96.9000	96.9000	-9.944%	25	55	-73.168%
2025-06-20	107.6000	107.6000	107.6000	107.6000	+1.788%	30	30	-75.836%
2025-06-18	105.7100	105.7100	105.7100	105.7100	-0.574%	15	35	-75.404%
2025-06-17	106.3200	106.3200	106.3200	106.3200	-1.419%	1	35	-75.546%
2025-06-10	107.8500	107.8500	107.8500	107.8500	-1.660%	1	34	-75.892%
2025-06-05	109.2100	109.7000	109.2100	109.6700	+0.064%	11	33	-76.293%
2025-06-04	109.2900	109.6000	109.2900	109.6000	-2.751%	14	14	-76.277%
2025-06-03	112.3500	112.7000	112.2300	112.7000	-0.354%	13	14	-76.930%
2025-06-02	113.3700	113.3700	113.1000	113.1000	-3.143%	7	3	-77.011%
2025-05-30	116.7700	116.7700	116.7700	116.7700	+1.240%	10	6	-77.734%
2025-05-28	115.3400	115.3400	115.3400	115.3400	-11.413%	1	1	-77.458%
2025-05-08	130.2000	130.2000	130.2000	130.2000	-3.968%	1	5	-80.031%
2025-05-02	135.2500	135.5800	135.2500	135.5800	+4.453%	10	5	-80.823%
2025-03-14	129.8000	129.8000	129.8000	129.8000	-3.163%	2	59	-79.969%
2025-03-04	134.0400	134.0400	134.0400	134.0400	+15.056%	1	58	-80.603%
2025-02-14	116.5000	116.5000	116.5000	116.5000	+6.734%	20	47	-77.682%
2025-01-22	109.1500	109.1500	109.1500	109.1500	-3.159%	1	47	-76.180%
2025-01-21	114.8500	114.8500	112.7100	112.7100	+0.187%	3	50	-76.932%
2025-01-07	112.5000	112.5000	112.5000	112.5000	+1.709%	1	50	-76.889%
2024-12-04	110.6100	110.6100	110.6100	110.6100	-3.178%	1	49	-76.494%
2024-12-02	114.2400	114.2400	114.2400	114.2400	-1.644%	1	48	-77.241%
2024-11-25	116.1500	116.1500	116.1500	116.1500	+6.560%	1	48	-77.615%
2024-11-21	109.0000	109.0000	109.0000	109.0000	-0.638%	2	48	-76.147%
2024-11-13	109.7000	109.7000	109.7000	109.7000	+1.574%	18	46	-76.299%
2024-11-12	108.0000	108.0000	108.0000	108.0000	-10.239%	10	40	-75.926%
2024-10-31	120.3200	120.3200	120.3200	120.3200	+4.608%	2	40	-78.391%
2024-10-24	115.7900	115.7900	115.0200	115.0200	-1.067%	2	42	-77.395%
2024-10-23	116.2600	116.2600	116.2600	116.2600	-3.838%	2	43	-77.636%
2024-10-08	122.5000	122.5000	120.9000	120.9000	-9.709%	3	42	-78.495%
2024-09-13	133.9000	133.9000	133.9000	133.9000	+5.892%	2	42	-80.583%
2024-08-23	126.4500	126.4500	126.4500	126.4500	+0.934%	2	42	-79.439%
2024-08-19	125.0500	125.2800	125.0500	125.2800	-11.117%	2	42	-79.246%
2024-08-12	140.9500	140.9500	140.9500	140.9500	+1.025%	2	42	-81.554%
2024-07-29	135.4400	139.5200	135.4400	139.5200	+1.109%	10	41	-81.365%
2024-07-25	137.9900	137.9900	137.9900	137.9900	+4.983%	10	36	-81.158%
2024-07-22	123.3500	131.4400	123.3500	131.4400	-0.197%	10	35	-80.219%
2024-07-18	132.7200	132.7200	131.7000	131.7000	-0.589%	23	35	-80.258%
2024-07-17	129.6300	132.4800	129.6300	132.4800	+13.961%	2	40	-80.374%
2024-07-11	116.2500	116.2500	116.2500	116.2500	-6.664%	1	38	-77.634%
2024-07-01	124.5500	124.5500	124.5500	124.5500	-2.314%	30	7	-79.125%
2024-06-27	127.5000	127.5000	127.5000	127.5000	+1.231%	1	7	-79.608%
2024-06-21	125.9500	125.9500	125.9500	125.9500	-4.583%	2	6	-79.357%
2024-06-12	126.1000	132.0000	125.0600	132.0000	+1.538%	7	5	-80.303%
2024-06-11	130.0000	130.0000	130.0000	130.0000	+3.958%	1	2	-80.000%
2024-06-10	125.0500	125.0500	125.0500	125.0500	+2,406.012%	2	2	-79.208%
2024-06-07	4.9900	4.9900	4.9900	4.9900	+8.478%	6	188	+421.042%
2024-06-06	5.0000	5.0000	4.6000	4.6000	-5.155%	2	187	+465.217%
2024-06-05	5.0000	5.0000	4.8500	4.8500	-6.731%	6	185	+436.082%
2024-05-31	5.3500	5.3500	5.2000	5.2000	0.000%	4	186	+400.000%
2024-05-30	4.7500	5.2000	4.7500	5.2000	+9.474%	12	184	+400.000%
2024-05-29	4.9000	5.1300	4.7500	4.7500	-5.000%	3	173	+447.368%
2024-05-28	5.0000	5.0000	5.0000	5.0000	0.000%	7	172	+420.000%
2024-05-24	5.2000	5.2500	5.0000	5.0000	-5.660%	8	169	+420.000%
2024-05-23	5.6500	5.6500	5.3000	5.3000	-24.177%	14	155	+390.566%
2024-05-22	6.9900	6.9900	6.9900	6.9900	-2.917%	1	155	+271.960%
2024-05-21	7.2000	7.2000	7.2000	7.2000	-0.277%	5	156	+261.111%
2024-05-20	7.3000	7.3000	7.2000	7.2200	-6.839%	8	156	+260.111%
2024-05-17	7.7300	7.7500	7.7300	7.7500	+0.649%	4	153	+235.484%
2024-05-15	7.7000	7.7000	7.7000	7.7000	-7.452%	1	155	+237.662%
2024-05-10	8.3200	8.3200	8.3200	8.3200	-2.118%	2	155	+212.500%
2024-05-08	8.5000	8.5000	8.5000	8.5000	+3.281%	5	155	+205.882%
2024-05-07	8.2300	8.2300	8.2300	8.2300	-4.302%	1	160	+215.917%
2024-05-03	8.6000	8.6000	8.6000	8.6000	-11.795%	2	159	+202.326%
2024-05-01	9.7500	9.7500	9.7500	9.7500	+9.551%	1	158	+166.667%
2024-04-26	8.7000	8.9000	8.7000	8.9000	-7.292%	6	157	+192.135%
2024-04-25	9.6000	9.6000	9.6000	9.6000	-7.692%	1	154	+170.833%
2024-04-22	10.2500	10.6000	10.2500	10.4000	-11.111%	4	153	+150.000%
2024-04-19	9.9500	11.7000	9.9500	11.7000	+30.000%	16	151	+122.222%
2024-04-18	9.2000	9.2000	9.0000	9.0000	+5.882%	6	142	+188.889%
2024-04-15	8.3500	8.5000	8.3500	8.5000	-1.734%	3	143	+205.882%
2024-04-12	8.6500	8.6500	8.6500	8.6500	0.000%	2	141	+200.578%
2024-04-11	8.6800	8.6800	8.6500	8.6500	-3.889%	3	140	+200.578%
2024-04-10	9.0000	9.0000	9.0000	9.0000	-4.255%	5	139	+188.889%
2024-04-09	9.4000	9.4000	9.4000	9.4000	-3.093%	1	139	+176.596%
2024-04-04	9.5000	9.7000	9.5000	9.7000	+6.011%	2	138	+168.041%
2024-04-03	9.3500	9.3500	9.1500	9.1500	-3.684%	3	138	+184.153%
2024-04-01	9.5000	9.5000	9.5000	9.5000	-3.553%	1	139	+173.684%
2024-03-27	9.6000	9.8500	9.6000	9.8500	+6.486%	5	138	+163.959%
2024-03-26	9.2500	9.2500	9.2500	9.2500	+2.778%	1	136	+181.081%
2024-03-25	9.1000	9.1000	8.9200	9.0000	-3.226%	4	136	+188.889%
2024-03-22	9.3000	9.3000	9.3000	9.3000	+3.333%	2	133	+179.570%
2024-03-21	9.2000	9.2000	9.0000	9.0000	-2.703%	2	134	+188.889%
2024-03-20	9.4500	9.4500	9.2500	9.2500	-3.141%	9	132	+181.081%
2024-03-19	9.5000	9.5500	9.5000	9.5500	-5.446%	6	139	+172.251%
2024-03-18	10.2800	10.3500	10.1000	10.1000	-5.607%	10	141	+157.426%
2024-03-15	10.2500	10.7000	10.2500	10.7000	+4.390%	4	145	+142.991%
2024-03-14	10.6000	10.6000	10.2000	10.2500	+5.128%	4	145	+153.659%
2024-03-13	10.2000	10.4500	9.7500	9.7500	+2.632%	57	146	+166.667%
2024-03-12	9.7500	10.0500	8.5000	9.5000	-6.404%	84	120	+173.684%
2024-03-11	11.0100	11.0100	9.7500	10.1500	-3.333%	52	104	+156.158%
2024-03-08	10.0000	10.5000	10.0000	10.5000	+11.111%	12	111	+147.619%
2024-03-07	9.6000	9.7700	9.4500	9.4500	-3.077%	4	110	+175.132%
2024-03-06	9.7500	9.7500	9.7500	9.7500	+4.278%	1	107	+166.667%
2024-03-04	9.3500	9.3500	9.3500	9.3500	-2.604%	1	108	+178.075%
2024-03-01	9.4000	9.6000	9.4000	9.6000	-1.235%	4	108	+170.833%
2024-02-28	9.7200	9.7200	9.7200	9.7200	-1.320%	1	106	+167.490%
2024-02-27	9.8500	9.8500	9.8500	9.8500	-2.572%	1	105	+163.959%
2024-02-26	10.0200	10.1100	10.0200	10.1100	+2.121%	15	104	+157.171%
2024-02-23	9.8000	9.9000	9.8000	9.9000	-1.980%	6	119	+162.626%
2024-02-22	10.6000	10.6000	10.0000	10.1000	-22.308%	7	122	+157.426%
2024-02-21	13.3000	13.5000	12.5000	13.0000	-5.797%	13	120	+100.000%
2024-02-20	12.5000	14.0000	12.5000	13.8000	+13.022%	31	109	+88.406%
2024-02-15	12.2100	12.2100	12.2100	12.2100	+0.082%	2	99	+112.940%
2024-02-14	12.5000	12.5000	11.5000	12.2000	+9.417%	6	97	+113.115%
2024-02-13	11.1500	11.1500	11.1500	11.1500	-6.303%	2	95	+133.184%
2024-02-12	11.9000	11.9000	11.9000	11.9000	+8.182%	1	93	+118.487%
2024-02-08	11.0000	11.0000	11.0000	11.0000	-8.333%	1	94	+136.364%
2024-02-07	11.6300	12.0000	11.6300	12.0000	-2.041%	7	93	+116.667%
2024-02-06	11.6000	12.2500	11.5000	12.2500	+18.932%	29	87	+112.245%
2024-02-05	11.5000	11.7900	10.3000	10.3000	-14.946%	11	67	+152.427%
2024-02-02	12.1100	12.1100	12.1100	12.1100	-13.500%	5	56	+114.699%
2024-02-01	14.0000	14.0000	14.0000	14.0000	+1.302%	1	51	+85.714%
2024-01-31	13.6800	13.8200	13.6800	13.8200	-1.286%	3	51	+88.133%
2024-01-30	14.0000	14.0000	14.0000	14.0000	+6.141%	12	48	+85.714%
2024-01-25	13.2000	13.2000	13.1900	13.1900	+3.451%	2	60	+97.119%
2024-01-22	14.7500	14.7500	12.7500	12.7500	-3.774%	5	58	+103.922%
2024-01-19	13.2500	13.2500	13.2500	13.2500	-11.667%	4	55	+96.226%
2024-01-18	14.0000	15.0000	14.0000	15.0000	-8.815%	13	51	+73.333%
2024-01-17	19.0000	19.0000	16.4500	16.4500	-1.791%	18	38	+58.055%
2024-01-16	16.0000	16.7500	16.0000	16.7500	-4.450%	20	56	+55.224%
2024-01-11	17.5300	17.5300	17.5300	17.5300	+3.422%	15	36	+48.317%
2024-01-10	17.8400	18.2000	16.8400	16.9500	+2.417%	20	21	+53.392%
2024-01-09	16.5500	16.5500	16.5500	16.5500	0.000%	1	1	+57.100%