Dark

NVDA20261218P25
NVDA Dec 18 2026 25.00 Put (NVDA261218P00025000)
option OPRA

EOD

Aug 14, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0300	0.0300	0.0300	+50.000%	1	30,137	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	5	30,136	+50.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	17	30,131	+50.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	17	30,114	+50.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	23	30,097	+50.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	50	30,074	0.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	2	30,074	0.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	+50.000%	5	30,067	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	165	30,067	+50.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	10	29,914	0.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	29,914	0.000%
2026-06-15	0.0400	0.0400	0.0300	0.0300	0.000%	15	29,900	0.000%
2026-06-12	0.0300	0.0300	0.0300	0.0300	+200.000%	8	29,900	0.000%
2026-06-11	0.0100	0.0100	0.0100	0.0100	-75.000%	10	29,900	+200.000%
2026-06-09	0.0400	0.0400	0.0400	0.0400	+100.000%	2	29,908	-25.000%
2026-05-29	0.0200	0.0200	0.0200	0.0200	-33.333%	5	29,908	+50.000%
2026-04-29	0.0300	0.0300	0.0300	0.0300	-40.000%	4	29,913	0.000%
2026-04-24	0.1000	0.1000	0.0500	0.0500	-44.444%	21	29,913	-40.000%
2026-04-23	0.0900	0.0900	0.0900	0.0900	-18.182%	1	29,913	-66.667%
2026-04-20	0.1100	0.1100	0.1100	0.1100	+266.667%	1	29,913	-72.727%
2026-04-17	0.0300	0.0300	0.0300	0.0300	-25.000%	1	29,913	0.000%
2026-04-02	0.0500	0.0800	0.0400	0.0400	-55.556%	1,290	29,855	-25.000%
2026-03-19	0.0900	0.0900	0.0900	0.0900	+80.000%	120	29,855	-66.667%
2026-03-18	0.0500	0.0500	0.0500	0.0500	-16.667%	5	29,735	-40.000%
2026-03-09	0.0600	0.0600	0.0600	0.0600	+20.000%	24	29,730	-50.000%
2026-03-04	0.0500	0.0500	0.0500	0.0500	-37.500%	1	29,706	-40.000%
2026-02-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	29,706	-62.500%
2026-02-03	0.0800	0.0800	0.0800	0.0800	0.000%	1	29,705	-62.500%
2026-01-29	0.0800	0.0800	0.0800	0.0800	0.000%	204	29,704	-62.500%
2026-01-28	0.0700	0.0800	0.0700	0.0800	0.000%	202	29,704	-62.500%
2026-01-27	0.0900	0.0900	0.0800	0.0800	0.000%	102	29,706	-62.500%
2026-01-26	0.0800	0.0800	0.0800	0.0800	+14.286%	40	29,717	-62.500%
2026-01-21	0.0700	0.0700	0.0700	0.0700	+16.667%	84	29,757	-57.143%
2026-01-16	0.0600	0.0600	0.0600	0.0600	0.000%	60	29,846	-50.000%
2026-01-12	0.0800	0.0800	0.0600	0.0600	-40.000%	245	29,846	-50.000%
2026-01-09	0.1000	0.1000	0.1000	0.1000	0.000%	28	29,696	-70.000%
2026-01-07	0.1000	0.1000	0.1000	0.1000	+11.111%	23	29,688	-70.000%
2026-01-06	0.0900	0.0900	0.0900	0.0900	-18.182%	20	29,665	-66.667%
2025-12-23	0.1100	0.1100	0.1100	0.1100	0.000%	100	29,665	-72.727%
2025-12-17	0.1000	0.1100	0.1000	0.1100	-15.385%	42	29,665	-72.727%
2025-12-11	0.1300	0.1300	0.1300	0.1300	-13.333%	10	29,625	-76.923%
2025-12-10	0.1100	0.1500	0.1100	0.1500	+7.143%	11	29,615	-80.000%
2025-12-08	0.1200	0.1400	0.1200	0.1400	+16.667%	1,020	29,626	-78.571%
2025-12-01	0.1200	0.1200	0.1100	0.1200	0.000%	85	28,696	-75.000%
2025-11-26	0.1200	0.1200	0.1200	0.1200	-14.286%	20	28,739	-75.000%
2025-11-25	0.1600	0.1600	0.1400	0.1400	+16.667%	11	28,739	-78.571%
2025-11-24	0.1200	0.1200	0.1200	0.1200	-14.286%	20	28,728	-75.000%
2025-11-20	0.1000	0.1400	0.1000	0.1400	+16.667%	18	28,728	-78.571%
2025-11-18	0.1200	0.1200	0.1200	0.1200	+9.091%	10	28,736	-75.000%
2025-11-12	0.1100	0.1100	0.1100	0.1100	-26.667%	34	28,746	-72.727%
2025-11-10	0.1500	0.1500	0.1500	0.1500	0.000%	7	28,712	-80.000%
2025-11-07	0.1500	0.1500	0.1500	0.1500	+25.000%	20	28,705	-80.000%
2025-11-06	0.1200	0.1200	0.1200	0.1200	+33.333%	10	28,725	-75.000%
2025-11-05	0.0900	0.0900	0.0900	0.0900	0.000%	5	28,725	-66.667%
2025-11-04	0.1300	0.1300	0.0900	0.0900	-10.000%	35	28,722	-66.667%
2025-10-29	0.1000	0.1000	0.1000	0.1000	-16.667%	3	28,712	-70.000%
2025-10-28	0.1200	0.1200	0.1200	0.1200	0.000%	90	28,714	-75.000%
2025-10-27	0.1000	0.1200	0.1000	0.1200	-29.412%	4	28,624	-75.000%
2025-10-16	0.1900	0.1900	0.1700	0.1700	-5.556%	4	28,624	-82.353%
2025-10-15	0.1900	0.1900	0.1800	0.1800	-10.000%	31	28,621	-83.333%
2025-10-10	0.2000	0.2000	0.2000	0.2000	+33.333%	400	28,599	-85.000%
2025-10-09	0.1300	0.1500	0.1200	0.1500	+15.385%	4	28,390	-80.000%
2025-10-08	0.1300	0.1300	0.1300	0.1300	+8.333%	3	28,391	-76.923%
2025-10-02	0.1200	0.1200	0.1200	0.1200	0.000%	111	28,394	-75.000%
2025-09-23	0.1100	0.1200	0.1100	0.1200	+33.333%	91	28,320	-75.000%
2025-09-22	0.0900	0.0900	0.0900	0.0900	-10.000%	2	28,230	-66.667%
2025-09-09	0.1000	0.1000	0.1000	0.1000	-9.091%	100	28,230	-70.000%
2025-09-03	0.1100	0.1100	0.1100	0.1100	+22.222%	33	28,230	-72.727%
2025-08-28	0.0900	0.0900	0.0900	0.0900	-35.714%	5	28,197	-66.667%
2025-08-27	0.1400	0.1400	0.1400	0.1400	-6.667%	5	28,197	-78.571%
2025-08-26	0.1500	0.1500	0.1500	0.1500	-11.765%	49	28,153	-80.000%
2025-08-20	0.1700	0.1700	0.1700	0.1700	+6.250%	1	28,153	-82.353%
2025-08-19	0.1500	0.1700	0.1500	0.1600	0.000%	1,085	28,152	-81.250%
2025-08-18	0.1600	0.1600	0.1600	0.1600	+14.286%	100	28,415	-81.250%
2025-08-13	0.1400	0.1400	0.1400	0.1400	-17.647%	14	28,475	-78.571%
2025-08-01	0.1700	0.1700	0.1700	0.1700	+54.545%	3	28,475	-82.353%
2025-07-30	0.1200	0.1200	0.1100	0.1100	-8.333%	11	28,472	-72.727%
2025-07-29	0.1200	0.1200	0.1200	0.1200	0.000%	3	28,475	-75.000%
2025-07-28	0.1200	0.1200	0.1200	0.1200	0.000%	9	28,475	-75.000%
2025-07-25	0.1200	0.1200	0.1200	0.1200	-14.286%	6	28,477	-75.000%
2025-07-24	0.1400	0.1400	0.1400	0.1400	-39.130%	9	28,477	-78.571%
2025-07-09	0.2300	0.2300	0.2300	0.2300	-4.167%	5	28,478	-86.957%
2025-07-08	0.2500	0.2500	0.2400	0.2400	-7.692%	15	28,480	-87.500%
2025-07-03	0.2600	0.2600	0.2600	0.2600	-3.704%	1	28,481	-88.462%
2025-07-01	0.2700	0.2700	0.2700	0.2700	+3.846%	1	28,555	-88.889%
2025-06-30	0.2500	0.2700	0.2500	0.2600	0.000%	41	28,555	-88.462%
2025-06-27	0.2600	0.2600	0.2600	0.2600	0.000%	5	28,575	-88.462%
2025-06-26	0.2600	0.2600	0.2600	0.2600	+8.333%	3	28,575	-88.462%
2025-06-25	0.2400	0.2400	0.2400	0.2400	-7.692%	22	28,576	-87.500%
2025-06-24	0.2600	0.2600	0.2600	0.2600	-3.704%	19	28,596	-88.462%
2025-06-23	0.2700	0.2700	0.2700	0.2700	-6.897%	4	28,597	-88.889%
2025-06-18	0.2800	0.2900	0.2800	0.2900	-3.333%	9	28,602	-89.655%
2025-06-16	0.3000	0.3000	0.3000	0.3000	+3.448%	18	28,602	-90.000%
2025-06-13	0.2900	0.2900	0.2900	0.2900	-3.333%	6	28,603	-89.655%
2025-06-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	28,606	-90.000%
2025-06-10	0.3100	0.3100	0.3000	0.3000	-3.226%	4	28,606	-90.000%
2025-06-09	0.3100	0.3100	0.3100	0.3100	-3.125%	3	28,608	-90.323%
2025-06-06	0.3300	0.3300	0.3200	0.3200	-3.030%	4	28,608	-90.625%
2025-06-05	0.3300	0.3300	0.3300	0.3300	+3.125%	2	28,608	-90.909%
2025-06-04	0.3200	0.3200	0.3200	0.3200	-3.030%	6	28,609	-90.625%
2025-06-03	0.3300	0.3300	0.3300	0.3300	-5.714%	2	28,609	-90.909%
2025-06-02	0.3700	0.3700	0.3500	0.3500	-5.405%	106	28,609	-91.429%
2025-05-29	0.3700	0.3700	0.3700	0.3700	-17.778%	336	28,612	-91.892%
2025-05-21	0.4500	0.4500	0.4500	0.4500	+7.143%	1	28,602	-93.333%
2025-05-14	0.4500	0.4500	0.4200	0.4200	-8.696%	14	28,602	-92.857%
2025-05-13	0.4800	0.4800	0.4600	0.4600	-19.298%	8	28,612	-93.478%
2025-05-09	0.5700	0.5700	0.5700	0.5700	0.000%	2	28,613	-94.737%
2025-05-08	0.5700	0.5700	0.5700	0.5700	-3.390%	1	28,613	-94.737%
2025-05-07	0.5900	0.5900	0.5900	0.5900	+1.724%	1	28,614	-94.915%
2025-05-06	0.6000	0.6000	0.5700	0.5800	-7.937%	4	28,614	-94.828%
2025-04-30	0.6300	0.6300	0.6300	0.6300	0.000%	1	28,614	-95.238%
2025-04-29	0.6300	0.6300	0.6300	0.6300	0.000%	1	28,614	-95.238%
2025-04-28	0.6400	0.6500	0.6300	0.6300	0.000%	162	28,614	-95.238%
2025-04-25	0.6400	0.6400	0.6300	0.6300	-5.970%	218	28,506	-95.238%
2025-04-24	0.6700	0.6700	0.6700	0.6700	-4.286%	25	28,534	-95.522%
2025-04-23	0.7000	0.7000	0.7000	0.7000	-12.500%	188	28,509	-95.714%
2025-04-22	0.7900	0.8000	0.7900	0.8000	-6.977%	234	28,321	-96.250%
2025-04-21	0.8600	0.8600	0.8600	0.8600	-2.273%	429	28,313	-96.512%
2025-04-16	0.8800	0.8800	0.8800	0.8800	+4.762%	3	28,231	-96.591%
2025-04-14	0.8400	0.8400	0.8400	0.8400	-7.692%	1	28,232	-96.429%
2025-04-11	0.9100	0.9100	0.9100	0.9100	-4.211%	36	28,232	-96.703%
2025-04-10	0.9500	0.9500	0.9500	0.9500	-13.636%	214	28,240	-96.842%
2025-04-09	1.1000	1.1000	1.1000	1.1000	-5.172%	10	28,099	-97.273%
2025-04-08	0.8400	1.1600	0.8400	1.1600	+11.538%	64	28,099	-97.414%
2025-04-07	1.0500	1.0500	1.0300	1.0400	+28.395%	24	28,053	-97.115%
2025-04-04	0.8100	0.8600	0.7500	0.8100	+24.615%	526	28,057	-96.296%
2025-04-03	0.6200	0.6500	0.6200	0.6500	+8.333%	30	28,118	-95.385%
2025-04-01	0.6200	0.6200	0.6000	0.6000	+1.695%	25	28,122	-95.000%
2025-03-27	0.5900	0.5900	0.5900	0.5900	-11.940%	5	28,107	-94.915%
2025-03-18	0.6700	0.6700	0.6700	0.6700	-2.899%	5	28,103	-95.522%
2025-03-12	0.7100	0.7300	0.6900	0.6900	-13.750%	74	28,108	-95.652%
2025-03-10	0.8000	0.8000	0.8000	0.8000	+8.108%	3	28,109	-96.250%
2025-03-07	0.7600	0.7600	0.7300	0.7400	+1.370%	862	28,106	-95.946%
2025-03-06	0.7000	0.7300	0.7000	0.7300	+8.955%	124	28,008	-95.890%
2025-03-05	0.7000	0.7000	0.6700	0.6700	-4.286%	64	28,008	-95.522%
2025-03-03	0.7000	0.7000	0.7000	0.7000	+6.061%	171	27,949	-95.714%
2025-02-28	0.6600	0.6600	0.6600	0.6600	+8.197%	8	27,948	-95.455%
2025-02-26	0.5600	0.6100	0.5600	0.6100	+5.172%	121	27,950	-95.082%
2025-02-24	0.5800	0.5800	0.5800	0.5800	+1.754%	5	27,935	-94.828%
2025-02-21	0.5400	0.5800	0.5400	0.5700	+1.786%	4,766	27,930	-94.737%
2025-02-18	0.5700	0.5700	0.5500	0.5600	-5.085%	3	27,905	-94.643%
2025-02-14	0.5900	0.5900	0.5900	0.5900	-10.606%	2	27,905	-94.915%
2025-02-10	0.6600	0.6600	0.6600	0.6600	-25.000%	2	27,905	-95.455%
2025-02-03	0.8000	0.8800	0.8000	0.8800	+14.286%	11	27,905	-96.591%
2025-01-31	0.7700	0.7700	0.7700	0.7700	-3.750%	2	27,895	-96.104%
2025-01-30	0.7700	0.8000	0.7700	0.8000	+9.589%	3	27,894	-96.250%
2025-01-29	0.7200	0.7300	0.7200	0.7300	+7.353%	2	27,894	-95.890%
2025-01-28	0.7000	0.7000	0.6800	0.6800	-20.930%	110	27,893	-95.588%
2025-01-27	0.7200	0.8800	0.7200	0.8600	+36.508%	31	27,803	-96.512%
2025-01-23	0.6800	0.6800	0.6300	0.6300	-17.105%	1,003	27,816	-95.238%
2025-01-13	0.7600	0.7600	0.7600	0.7600	+1.333%	1	27,698	-96.053%
2025-01-10	0.7500	0.7500	0.7500	0.7500	-1.316%	14	27,697	-96.000%
2025-01-08	0.7600	0.7600	0.7600	0.7600	+1.333%	3	27,704	-96.053%
2025-01-07	0.7500	0.7500	0.7500	0.7500	+1.351%	1	27,704	-96.000%
2025-01-06	0.7100	0.7400	0.7100	0.7400	-6.329%	15	27,704	-95.946%
2024-12-27	0.7500	0.7900	0.7500	0.7900	+2.597%	8	27,701	-96.203%
2024-12-23	0.7700	0.7700	0.7700	0.7700	-7.229%	24	27,701	-96.104%
2024-12-20	0.8300	0.8300	0.8300	0.8300	+9.211%	1	27,701	-96.386%
2024-12-18	0.7700	0.7700	0.7600	0.7600	0.000%	21	27,701	-96.053%
2024-12-17	0.7400	0.7600	0.7400	0.7600	+5.556%	36	27,701	-96.053%
2024-12-10	0.7300	0.7300	0.7200	0.7200	+2.857%	20	27,687	-95.833%
2024-12-09	0.7000	0.7000	0.7000	0.7000	+22.807%	5	27,687	-95.714%
2024-11-27	0.5700	0.5700	0.5700	0.5700	-16.176%	2	27,688	-94.737%
2024-11-22	0.6800	0.6800	0.6800	0.6800	+4.615%	4	27,688	-95.588%
2024-11-21	0.6600	0.6600	0.6500	0.6500	-13.333%	400	27,688	-95.385%
2024-11-18	0.7500	0.7500	0.7500	0.7500	+19.048%	1	27,937	-96.000%
2024-11-07	0.6700	0.6700	0.6300	0.6300	-7.353%	2	27,936	-95.238%
2024-11-06	0.6800	0.6800	0.6800	0.6800	-8.108%	6	27,935	-95.588%
2024-11-05	0.7400	0.7400	0.7400	0.7400	-2.632%	19	27,938	-95.946%
2024-11-04	0.7600	0.7600	0.7600	0.7600	+1.333%	3	27,954	-96.053%
2024-10-31	0.7500	0.7500	0.7500	0.7500	+2.740%	1	27,954	-96.000%
2024-10-28	0.7300	0.7300	0.7300	0.7300	-1.351%	1	27,953	-95.890%
2024-10-24	0.7400	0.7400	0.7400	0.7400	-9.756%	17	27,952	-95.946%
2024-10-23	0.7100	0.8200	0.7100	0.8200	+17.143%	80	27,952	-96.341%
2024-10-22	0.7000	0.7000	0.7000	0.7000	+1.449%	2	27,955	-95.714%
2024-10-11	0.6900	0.6900	0.6900	0.6900	+2.985%	4	27,955	-95.652%
2024-10-09	0.7100	0.7100	0.6700	0.6700	-5.634%	20	27,957	-95.522%
2024-10-08	0.7000	0.7200	0.7000	0.7100	-5.333%	6	27,957	-95.775%
2024-10-04	0.7500	0.7500	0.7400	0.7500	-1.316%	26,602	27,954	-96.000%
2024-10-03	0.7600	0.7600	0.7600	0.7600	-1.299%	13,300	14,654	-96.053%
2024-10-01	0.7400	0.7700	0.7400	0.7700	+8.451%	2	2,012	-96.104%
2024-09-27	0.7100	0.7100	0.7100	0.7100	+9.231%	10	2,010	-95.775%
2024-09-24	0.6500	0.6500	0.6500	0.6500	-14.474%	20	2,005	-95.385%
2024-09-20	0.7600	0.7600	0.7600	0.7600	+8.571%	32	2,005	-96.053%
2024-09-18	0.7700	0.7800	0.7000	0.7000	-13.580%	50	1,997	-95.714%
2024-09-17	0.7600	0.8100	0.7600	0.8100	+3.846%	2	1,992	-96.296%
2024-09-13	0.8200	0.8200	0.7800	0.7800	-4.878%	26	1,994	-96.154%
2024-09-12	0.8400	0.8500	0.8200	0.8200	-6.818%	4	1,987	-96.341%
2024-09-11	0.8800	0.9100	0.8800	0.8800	-11.111%	17	1,985	-96.591%
2024-09-09	0.9900	0.9900	0.9900	0.9900	-2.941%	13	1,982	-96.970%
2024-09-06	0.9900	1.0500	0.9900	1.0200	+8.511%	40	1,981	-97.059%
2024-09-05	0.9400	0.9400	0.9400	0.9400	-1.053%	1	1,975	-96.809%
2024-09-04	0.9400	0.9800	0.9200	0.9500	+3.261%	9	1,975	-96.842%
2024-09-03	0.8500	0.9200	0.8500	0.9200	+9.524%	5	1,974	-96.739%
2024-08-29	0.7700	0.8400	0.7700	0.8400	+3.704%	312	1,972	-96.429%
2024-08-28	0.8500	0.8500	0.8100	0.8100	-2.410%	16	1,862	-96.296%
2024-08-27	0.7800	0.8300	0.7800	0.8300	-3.488%	2	1,862	-96.386%
2024-08-26	0.7400	0.8800	0.7400	0.8600	+2.381%	9	1,862	-96.512%
2024-08-23	0.8100	0.8400	0.8100	0.8400	-3.448%	4	1,860	-96.429%
2024-08-22	0.7800	0.8700	0.7800	0.8700	+2.353%	4	1,859	-96.552%
2024-08-21	0.8200	0.8700	0.8000	0.8500	0.000%	4	1,859	-96.471%
2024-08-20	0.8300	0.8800	0.8300	0.8500	0.000%	64	1,858	-96.471%
2024-08-19	0.8800	0.8800	0.7900	0.8500	0.000%	26	1,857	-96.471%
2024-08-16	0.8100	0.8900	0.8100	0.8500	-2.299%	130	1,835	-96.471%
2024-08-15	0.8000	0.8900	0.8000	0.8700	-10.309%	15	1,833	-96.552%
2024-08-14	0.9500	1.0000	0.9500	0.9700	+4.301%	8	1,832	-96.907%
2024-08-13	1.0000	1.0000	0.8900	0.9300	-12.264%	15	1,829	-96.774%
2024-08-12	1.0800	1.0800	1.0600	1.0600	0.000%	21	1,818	-97.170%
2024-08-09	1.2300	1.2300	1.0600	1.0600	-14.516%	12	1,817	-97.170%
2024-08-08	1.4800	1.4800	1.2400	1.2400	-2.362%	2	1,817	-97.581%
2024-08-07	1.2800	1.2800	1.2700	1.2700	-0.781%	3	1,818	-97.638%
2024-08-06	1.2900	1.2900	1.2800	1.2800	-28.492%	4	1,818	-97.656%
2024-08-05	1.5000	1.8900	1.4600	1.7900	+37.692%	111	1,838	-98.324%
2024-08-02	1.1100	1.3000	1.1000	1.3000	+28.713%	132	1,890	-97.692%
2024-08-01	0.8800	1.1300	0.8800	1.0100	+16.092%	12	1,920	-97.030%
2024-07-31	0.8700	0.8700	0.8700	0.8700	-10.309%	1	1,915	-96.552%
2024-07-30	0.8400	0.9700	0.8400	0.9700	+15.476%	41	1,915	-96.907%
2024-07-26	0.8300	0.8500	0.8300	0.8400	+5.000%	19	1,930	-96.429%
2024-07-25	0.9000	0.9000	0.8000	0.8000	-1.235%	3	1,912	-96.250%
2024-07-24	0.7700	0.9100	0.7400	0.8100	+14.085%	18	1,911	-96.296%
2024-07-22	0.7100	0.7100	0.7100	0.7100	-2.740%	2	1,903	-95.775%
2024-07-19	0.7300	0.7300	0.7300	0.7300	-1.351%	1	1,902	-95.890%
2024-07-18	0.7400	0.7400	0.7400	0.7400	+2.778%	2	1,901	-95.946%
2024-07-17	0.6600	0.7200	0.6600	0.7200	+10.769%	52	1,899	-95.833%
2024-07-16	0.6500	0.6500	0.6500	0.6500	+1.563%	4	1,917	-95.385%
2024-07-11	0.6400	0.6400	0.6400	0.6400	+12.281%	4	1,917	-95.313%
2024-07-05	0.5700	0.5700	0.5700	0.5700	-1.724%	1	1,917	-94.737%
2024-07-03	0.6000	0.6000	0.5800	0.5800	-10.769%	6	1,916	-94.828%
2024-06-28	0.6500	0.6500	0.6500	0.6500	-1.515%	6	1,916	-95.385%
2024-06-27	0.6500	0.6700	0.6500	0.6600	-1.493%	21	1,919	-95.455%
2024-06-25	0.7200	0.7200	0.6700	0.6700	-4.286%	21	1,939	-95.522%
2024-06-24	0.6700	0.7000	0.6700	0.7000	+1.449%	15	1,948	-95.714%
2024-06-21	0.6200	0.6900	0.6200	0.6900	+7.812%	158	1,943	-95.652%
2024-06-20	0.6100	0.6400	0.6100	0.6400	+8.475%	4	1,953	-95.313%
2024-06-18	0.5800	0.5900	0.5800	0.5900	+1.724%	7	1,957	-94.915%
2024-06-17	0.5900	0.5900	0.5400	0.5800	+5.455%	32	1,957	-94.828%
2024-06-14	0.5500	0.5500	0.5500	0.5500	0.000%	14	1,956	-94.545%
2024-06-13	0.5200	0.5500	0.5000	0.5500	+5.769%	134	1,956	-94.545%
2024-06-12	0.4800	0.5200	0.4800	0.5200	+8.333%	63	1,952	-94.231%
2024-06-11	0.4800	0.4800	0.4800	0.4800	-7.692%	5	1,905	-93.750%
2024-06-10	0.5000	0.5200	0.4500	0.5200	+205.882%	131	1,910	-94.231%
2024-06-07	0.1700	0.1700	0.1700	0.1700	0.000%	2	256	-82.353%
2024-06-06	0.2000	0.2000	0.1700	0.1700	-46.875%	40	255	-82.353%
2024-06-03	0.3200	0.3200	0.3200	0.3200	+113.333%	1	223	-90.625%
2024-05-30	0.1500	0.1500	0.1500	0.1500	-21.053%	11	222	-80.000%
2024-05-29	0.1300	0.1900	0.1300	0.1900	+90.000%	2	216	-84.211%
2024-05-28	0.1900	0.1900	0.1000	0.1000	-44.444%	51	216	-70.000%
2024-05-23	0.2000	0.2000	0.1800	0.1800	-10.000%	100	115	-83.333%
2024-05-22	0.1500	0.2000	0.1500	0.2000	-39.394%	21	115	-85.000%
2024-05-21	0.1800	0.3300	0.1800	0.3300	+120.000%	10	114	-90.909%
2024-05-07	0.1500	0.1500	0.1500	0.1500	-40.000%	100	104	-80.000%
2024-03-22	0.2500	0.2500	0.2500	0.2500	-65.278%	4	4	-88.000%
2024-03-11	0.7200	0.7200	0.7200	0.7200	+188.000%	2	2	-95.833%
2024-03-08	0.2500	0.2500	0.2500	0.2500	0.000%	2	0	-88.000%