Dark

NVDA20261218P240
NVDA Dec 18 2026 240.00 Put (NVDA261218P00240000)
option OPRA

EOD

Sep 30, 2026

19.89-5.957%(-1.26)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.0000	20.0000	18.5000	19.8900	-5.957%	59	3,014	0.000%
2026-09-29	19.3000	21.1500	19.1000	21.1500	+2.273%	1,431	3,013	-5.957%
2026-09-28	19.9000	20.7500	18.8500	20.6800	-9.694%	187	2,095	-3.820%
2026-09-25	23.3200	23.6000	22.9000	22.9000	-2.137%	13	2,083	-13.144%
2026-09-24	24.6800	24.6800	23.4000	23.4000	+1.739%	13	2,085	-15.000%
2026-09-23	21.1500	23.3300	21.1500	23.0000	+11.380%	35	2,097	-13.522%
2026-09-22	20.7100	21.4700	20.6000	20.6500	-4.839%	197	2,083	-3.680%
2026-09-21	24.0000	24.0000	21.7000	21.7000	-16.538%	125	1,930	-8.341%
2026-09-18	27.0000	27.0000	26.0000	26.0000	-2.512%	20	1,929	-23.500%
2026-09-17	28.3000	28.3000	26.6700	26.6700	-15.199%	5	1,921	-25.422%
2026-09-16	30.8100	31.4500	29.6000	31.4500	-3.528%	9	1,919	-36.757%
2026-09-15	32.5000	32.6000	32.5000	32.6000	-0.610%	23	1,915	-38.988%
2026-09-14	35.2000	35.2000	32.8000	32.8000	+18.798%	10	1,923	-39.360%
2026-09-11	27.7500	28.0000	27.6100	27.6100	-5.283%	16	1,914	-27.961%
2026-09-10	29.7300	29.7300	28.9500	29.1500	+11.472%	7	1,912	-31.767%
2026-09-09	25.1000	26.2500	25.1000	26.1500	+2.549%	66	1,911	-23.939%
2026-09-08	22.6900	25.5000	22.5100	25.5000	+11.451%	905	1,883	-22.000%
2026-09-04	21.5400	22.8800	20.6000	22.8800	-1.379%	1,096	1,523	-13.068%
2026-09-03	23.5000	24.3200	22.5000	23.2000	-9.728%	24	1,523	-14.267%
2026-09-02	26.9800	26.9800	24.0000	25.7000	-12.466%	176	1,505	-22.607%
2026-09-01	30.7400	30.8500	28.7700	29.3600	+2.729%	11	1,494	-32.255%
2026-08-31	29.1700	29.1700	28.0000	28.5800	-6.448%	20	1,493	-30.406%
2026-08-28	24.9500	30.6400	24.9500	30.5500	+32.251%	20	1,494	-34.894%
2026-08-27	25.7700	26.4700	23.1000	23.1000	-36.364%	317	1,484	-13.896%
2026-08-26	34.6500	36.6400	34.6000	36.3000	+6.171%	43	1,548	-45.207%
2026-08-25	34.3300	34.3300	34.1800	34.1900	-2.869%	14	1,531	-41.825%
2026-08-24	35.2000	35.2000	35.2000	35.2000	+5.075%	1	1,517	-43.494%
2026-08-21	33.3500	33.5000	32.7400	33.5000	+3.876%	22	1,516	-40.627%
2026-08-20	32.2500	32.2500	32.2500	32.2500	+7.178%	14	1,526	-38.326%
2026-08-19	30.8000	30.8000	29.7500	30.0900	-1.280%	16	1,526	-33.898%
2026-08-18	30.1500	30.4800	29.9500	30.4800	+12.100%	18	1,521	-34.744%
2026-08-17	26.8800	27.1900	25.9700	27.1900	-1.307%	83	1,539	-26.848%
2026-08-14	27.7600	27.9100	27.5100	27.5500	-1.077%	19	1,505	-27.804%
2026-08-13	27.6000	27.8500	27.5500	27.8500	-3.466%	50	1,489	-28.582%
2026-08-12	28.3000	29.0000	28.2400	28.8500	-12.043%	19	1,481	-31.057%
2026-08-11	31.0000	32.8000	31.0000	32.8000	+5.841%	26	1,480	-39.360%
2026-08-10	30.0000	30.9900	30.0000	30.9900	+5.660%	16	1,487	-35.818%
2026-08-07	30.6500	30.6500	29.3300	29.3300	-6.533%	11	1,485	-32.185%
2026-08-06	31.2500	31.4000	31.2500	31.3800	-3.148%	40	1,483	-36.616%
2026-08-05	32.2400	32.6000	31.4600	32.4000	-20.452%	271	1,459	-38.611%
2026-08-03	46.8700	46.8700	40.7300	40.7300	-18.131%	9	1,441	-51.166%
2026-07-29	49.7500	49.7500	49.7500	49.7500	+6.417%	3	1,432	-60.020%
2026-07-28	50.0000	50.0000	46.7500	46.7500	-1.163%	14	1,429	-57.455%
2026-07-27	47.2700	47.3000	47.2700	47.3000	+24.967%	2	1,432	-57.949%
2026-07-22	37.8500	37.8500	37.8500	37.8500	-14.560%	10	1,431	-47.450%
2026-07-20	44.3000	44.3000	44.3000	44.3000	-0.784%	65	1,431	-55.102%
2026-07-17	43.7600	44.6500	43.7600	44.6500	+8.770%	6	1,412	-55.454%
2026-07-16	41.0500	41.0500	41.0500	41.0500	+0.440%	13	1,407	-51.547%
2026-07-15	40.8700	40.8700	40.8700	40.8700	+3.364%	1	1,394	-51.333%
2026-07-14	39.5400	39.5400	39.5400	39.5400	-9.685%	5	1,394	-49.697%
2026-07-13	43.7800	43.7800	43.7800	43.7800	+9.450%	1	1,394	-54.568%
2026-07-10	42.5500	42.6500	40.0000	40.0000	-15.505%	21	1,395	-50.275%
2026-07-09	47.2500	47.3400	47.1800	47.3400	+4.388%	31	1,399	-57.985%
2026-07-08	48.1200	48.1200	45.3500	45.3500	-12.738%	5	1,381	-56.141%
2026-07-07	51.9700	51.9700	51.9700	51.9700	+4.148%	1	1,384	-61.728%
2026-07-06	49.9000	49.9000	49.9000	49.9000	-3.742%	16	1,384	-60.140%
2026-07-02	47.9800	51.8400	47.9800	51.8400	+7.085%	21	1,359	-61.632%
2026-07-01	50.5600	50.6600	48.4100	48.4100	+1.065%	104	1,359	-58.913%
2026-06-30	48.7000	48.7500	47.8000	47.9000	-9.297%	127	1,325	-58.476%
2026-06-29	49.9300	52.8100	49.9300	52.8100	+3.834%	13	1,315	-62.337%
2026-06-26	53.0000	53.0000	50.8500	50.8600	+1.924%	204	1,302	-60.893%
2026-06-25	50.8000	50.8000	49.9000	49.9000	+0.605%	23	1,300	-60.140%
2026-06-24	48.3500	49.6000	48.3500	49.6000	+7.406%	329	1,318	-59.899%
2026-06-23	47.7700	47.7700	46.1000	46.1800	+7.146%	90	1,404	-56.929%
2026-06-17	42.6000	43.1000	42.6000	43.1000	+5.199%	26	1,408	-53.852%
2026-06-15	42.0000	42.0500	40.9700	40.9700	-16.302%	22	1,408	-51.452%
2026-06-10	48.1500	48.9500	48.1000	48.9500	+3.379%	27	1,408	-59.367%
2026-06-09	47.3500	47.3500	47.3500	47.3500	+7.516%	1	1,406	-57.994%
2026-06-08	44.0400	44.0400	44.0400	44.0400	-4.531%	1	1,405	-54.837%
2026-06-05	41.6900	46.1300	41.6900	46.1300	+21.683%	27	1,405	-56.883%
2026-06-04	40.0000	40.0000	37.9100	37.9100	-6.832%	11	1,413	-47.534%
2026-06-03	40.3000	40.8200	40.3000	40.6900	+8.362%	36	1,413	-51.118%
2026-06-02	33.9700	37.5500	33.9700	37.5500	+3.586%	24	1,404	-47.031%
2026-06-01	39.7300	39.7300	36.2500	36.2500	-8.621%	35	1,387	-45.131%
2026-05-29	39.8000	40.3600	39.6700	39.6700	-2.889%	16	1,373	-49.861%
2026-05-28	42.0500	42.1000	40.5000	40.8500	-5.440%	242	1,368	-51.310%
2026-05-27	42.6500	43.5100	42.6500	43.2000	+5.623%	13	1,150	-53.958%
2026-05-26	41.0000	42.0000	40.9000	40.9000	+2.097%	12	1,149	-51.369%
2026-05-22	37.8500	40.0600	37.8500	40.0600	+6.543%	6	1,158	-50.349%
2026-05-21	35.5500	38.5000	35.5500	37.6000	+2.174%	15	1,159	-47.101%
2026-05-20	35.9500	36.9500	35.7800	36.8000	-3.107%	602	1,159	-45.951%
2026-05-19	38.3400	38.3400	37.9800	37.9800	-1.351%	10	837	-47.630%
2026-05-18	37.0400	39.1500	37.0400	38.5000	+5.537%	23	837	-48.338%
2026-05-15	35.4000	37.2500	34.9100	36.4800	+11.560%	115	837	-45.477%
2026-05-14	33.8500	34.3400	32.6200	32.7000	-9.015%	361	749	-39.174%
2026-05-13	35.9800	36.0700	35.9400	35.9400	-4.719%	43	615	-44.658%
2026-05-12	37.7200	37.7200	37.7200	37.7200	-1.075%	1	615	-47.269%
2026-05-11	39.0900	39.0900	37.9800	38.1300	-7.294%	17	615	-47.836%
2026-05-08	40.9900	41.1300	40.9300	41.1300	-4.104%	57	615	-51.641%
2026-05-07	42.8900	42.8900	42.8900	42.8900	-14.816%	10	565	-53.626%
2026-05-04	50.3000	50.3500	50.3000	50.3500	+1.820%	3	565	-60.497%
2026-04-30	45.0500	49.4500	45.0500	49.4500	+20.580%	2	567	-59.778%
2026-04-27	43.9800	44.0000	41.0100	41.0100	-8.643%	42	566	-51.500%
2026-04-24	44.8900	44.8900	44.8900	44.8900	-6.674%	5	564	-55.692%
2026-04-23	48.1000	48.1000	48.1000	48.1000	-0.743%	1	569	-58.649%
2026-04-21	48.4200	48.4600	48.4200	48.4600	-1.082%	50	534	-58.956%
2026-04-20	48.9900	48.9900	48.9900	48.9900	+0.431%	1	534	-59.400%
2026-04-17	48.7800	48.7800	48.7800	48.7800	-2.732%	1	534	-59.225%
2026-04-15	49.4500	50.1500	49.4500	50.1500	-6.871%	50	535	-60.339%
2026-04-14	54.7500	54.7500	53.8500	53.8500	-20.657%	67	515	-63.064%
2026-04-07	67.7300	67.8700	67.7300	67.8700	+2.911%	6	546	-70.694%
2026-04-06	65.9500	66.4000	65.9500	65.9500	-1.933%	4	543	-69.841%
2026-04-02	67.2500	67.2500	67.2500	67.2500	+0.149%	1	541	-70.424%
2026-04-01	66.6500	67.4000	66.0000	67.1500	-2.285%	192	541	-70.380%
2026-03-31	68.6100	68.7200	68.6100	68.7200	-7.882%	10	353	-71.056%
2026-03-27	73.9000	74.6000	73.1500	74.6000	+6.419%	23	353	-73.338%
2026-03-26	70.1000	70.1000	70.1000	70.1000	+3.545%	5	334	-71.626%
2026-03-24	68.1500	68.5000	67.7000	67.7000	+1.423%	27	329	-70.620%
2026-03-23	66.3000	67.7000	66.3000	66.7500	-2.980%	5	311	-70.202%
2026-03-20	67.8500	68.8000	67.8500	68.8000	+13.625%	64	306	-71.090%
2026-03-16	62.6000	62.6000	60.5500	60.5500	-6.989%	52	242	-67.151%
2026-03-13	61.6200	65.1000	61.6100	65.1000	+2.600%	35	205	-69.447%
2026-03-12	62.6500	63.4500	62.6500	63.4500	+2.836%	4	205	-68.652%
2026-03-11	61.3600	62.4000	61.3600	61.7000	-4.118%	19	205	-67.763%
2026-03-09	64.3500	64.3500	64.3500	64.3500	0.000%	21	210	-69.091%
2026-03-05	64.3500	64.3500	64.3500	64.3500	-4.667%	5	193	-69.091%
2026-03-03	67.3000	67.5000	67.3000	67.5000	-3.087%	19	188	-70.533%
2026-02-27	66.9000	69.6500	66.9000	69.6500	+11.085%	10	169	-71.443%
2026-02-26	61.0500	62.7000	61.0500	62.7000	+2.720%	25	169	-68.278%
2026-02-20	61.0400	61.0400	61.0400	61.0400	-7.515%	1	168	-67.415%
2026-02-13	66.0000	66.0000	66.0000	66.0000	+6.452%	2	169	-69.864%
2026-02-12	60.5000	62.0000	60.5000	62.0000	+2.819%	11	169	-67.919%
2026-02-11	60.3500	60.3500	60.3000	60.3000	-7.671%	2	158	-67.015%
2026-02-06	65.7700	65.7800	65.2900	65.3100	+3.831%	60	158	-69.545%
2026-02-02	62.9000	62.9000	62.8200	62.9000	+5.096%	20	138	-68.378%
2026-01-30	60.2700	60.2700	59.8500	59.8500	-4.469%	13	138	-66.767%
2026-01-23	62.7000	62.7000	62.6500	62.6500	0.000%	11	151	-68.252%
2026-01-13	62.5500	62.6500	62.5500	62.6500	-2.974%	10	142	-68.252%
2026-01-12	64.5700	64.5700	64.5700	64.5700	+3.395%	50	142	-69.196%
2026-01-06	62.4500	62.4500	62.4500	62.4500	-13.803%	1	92	-68.151%
2025-12-17	72.4500	72.4500	72.4500	72.4500	+6.560%	1	93	-72.547%
2025-12-11	67.9800	67.9900	67.9800	67.9900	+2.395%	10	94	-70.746%
2025-12-09	65.9800	66.4000	65.9800	66.4000	-3.838%	4	84	-70.045%
2025-11-26	69.0500	69.0500	69.0500	69.0500	-3.588%	1	79	-71.195%
2025-11-25	75.0400	75.0400	71.6200	71.6200	+5.370%	3	79	-72.228%
2025-11-24	71.1700	71.1700	67.9700	67.9700	-2.886%	3	77	-70.737%
2025-11-21	72.2500	72.2500	69.9900	69.9900	+6.627%	4	76	-71.582%
2025-11-17	65.2100	65.6400	65.2100	65.6400	-0.936%	6	76	-69.698%
2025-11-13	63.5200	66.2600	63.5200	66.2600	+8.303%	5	71	-69.982%
2025-11-11	61.1800	61.1800	61.1800	61.1800	+3.871%	2	64	-67.489%
2025-11-10	59.2800	59.2800	58.9000	58.9000	-3.443%	11	64	-66.231%
2025-11-06	61.0000	61.0000	61.0000	61.0000	+6.961%	1	65	-67.393%
2025-11-04	57.0300	57.0300	57.0300	57.0300	+9.065%	4	64	-65.124%
2025-11-03	52.5600	52.5600	52.2900	52.2900	-6.708%	5	63	-61.962%
2025-10-30	55.8100	56.0500	55.8100	56.0500	+4.066%	2	63	-64.514%
2025-10-29	52.2800	53.8600	51.8900	53.8600	-4.215%	20	63	-63.071%
2025-10-28	61.0700	61.1600	56.2300	56.2300	-9.057%	6	61	-64.627%
2025-10-27	61.3800	62.0100	61.3800	61.8300	-3.042%	6	60	-67.831%
2025-10-24	64.7100	64.8900	63.3500	63.7700	-3.917%	18	60	-68.810%
2025-10-23	66.1500	66.3700	66.1500	66.3700	-3.363%	2	60	-70.032%
2025-10-22	67.7700	69.9700	67.7700	68.6800	+3.108%	45	60	-71.040%
2025-10-21	66.4000	66.6100	66.4000	66.6100	+0.787%	2	37	-70.140%
2025-10-20	65.7500	66.0900	65.7500	66.0900	-1.798%	2	37	-69.905%
2025-10-17	66.8200	67.5000	66.8200	67.3000	-0.370%	12	37	-70.446%
2025-10-14	66.5800	67.5500	66.5800	67.5500	+13.168%	3	36	-70.555%
2025-10-09	59.6900	59.6900	59.6900	59.6900	-4.020%	7	35	-66.678%
2025-10-08	62.0000	62.1900	62.0000	62.1900	-3.790%	2	31	-68.017%
2025-10-07	64.4100	64.6400	64.4100	64.6400	+1.412%	2	31	-69.230%
2025-10-06	63.4900	63.7400	63.4900	63.7400	+1.821%	4	31	-68.795%
2025-10-03	62.3600	62.6000	62.3600	62.6000	+0.643%	2	31	-68.227%
2025-10-02	61.9700	62.2000	61.9700	62.2000	-2.124%	2	31	-68.023%
2025-10-01	63.3500	63.5500	63.3500	63.5500	-0.501%	2	31	-68.702%
2025-09-30	63.8800	63.8800	63.8700	63.8700	-9.340%	10	31	-68.859%
2025-09-26	70.1600	70.4500	70.1600	70.4500	+2.413%	2	41	-71.767%
2025-09-25	68.6700	68.7900	68.6700	68.7900	+4.465%	2	42	-71.086%
2025-09-22	65.9500	65.9500	65.8500	65.8500	-10.772%	19	42	-69.795%
2025-09-17	73.8000	73.8000	73.8000	73.8000	+7.564%	6	46	-73.049%
2025-09-10	68.6000	68.6100	68.6000	68.6100	+2.250%	3	45	-71.010%
2025-08-27	67.1000	67.1000	67.1000	67.1000	+1.436%	2	42	-70.358%
2025-08-08	65.8700	66.2700	65.8700	66.1500	-2.792%	32	42	-69.932%
2025-08-06	68.0900	68.0900	68.0500	68.0500	-1.633%	2	32	-70.771%
2025-08-04	69.1800	69.1800	69.1800	69.1800	-2.011%	10	32	-71.249%
2025-08-01	70.6000	70.6000	70.6000	70.6000	+3.824%	2	37	-71.827%
2025-07-31	66.0500	68.0000	66.0500	68.0000	-2.885%	10	35	-70.750%
2025-07-28	70.0500	70.0500	70.0200	70.0200	-17.624%	10	25	-71.594%
2025-07-07	85.0000	85.0000	84.9700	85.0000	-13.061%	3	15	-76.600%
2025-06-20	97.7700	97.7700	97.7700	97.7700	-1.022%	2	12	-79.656%
2025-06-09	98.7800	98.7800	98.7800	98.7800	-6.776%	11	12	-79.864%
2025-05-28	105.9600	105.9600	105.9600	105.9600	-13.994%	1	1	-81.229%
2025-03-05	123.1500	123.2000	123.1500	123.2000	+9.570%	2	87	-83.856%
2025-02-26	112.4600	112.4600	112.4400	112.4400	-9.469%	100	85	-82.311%
2025-02-03	124.2000	124.2000	124.2000	124.2000	+7.738%	1	149	-83.986%
2025-01-28	115.0800	115.2800	115.0800	115.2800	+11.060%	2	148	-82.746%
2025-01-21	103.8000	103.8000	103.8000	103.8000	-1.611%	1	147	-80.838%
2024-12-02	105.5000	105.5000	105.5000	105.5000	+5.342%	1	147	-81.147%
2024-11-13	100.1500	100.1500	100.1500	100.1500	+0.050%	36	147	-80.140%
2024-11-07	99.7500	100.5200	99.7500	100.1000	-1.379%	11	134	-80.130%
2024-11-06	101.7600	101.7600	101.5000	101.5000	-3.444%	20	134	-80.404%
2024-10-22	105.4000	105.4000	105.1200	105.1200	-14.488%	20	124	-81.079%
2024-10-02	122.9500	122.9500	122.9200	122.9300	-1.451%	5	111	-83.820%
2024-09-12	125.0300	125.0300	124.7400	124.7400	-6.729%	4	113	-84.055%
2024-09-10	133.4000	133.8500	133.4000	133.7400	+13.349%	4	115	-85.128%
2024-08-27	117.9600	117.9900	117.9600	117.9900	-1.206%	2	115	-83.143%
2024-08-26	119.4300	119.4300	119.4300	119.4300	+1.470%	1	114	-83.346%
2024-08-23	117.7000	117.7000	117.7000	117.7000	+2.144%	2	115	-83.101%
2024-06-17	112.1700	115.3200	112.1700	115.2300	-2.173%	4	114	-82.739%
2024-06-12	117.7900	117.7900	117.7900	117.7900	+2,517.556%	100	110	-83.114%
2024-06-05	4.5000	4.5000	4.5000	4.5000	-4.255%	1	80	+342.000%
2024-06-04	4.7000	4.7000	4.7000	4.7000	-6.188%	1	80	+323.191%
2024-05-31	5.0100	5.0100	5.0100	5.0100	+2.245%	2	80	+297.006%
2024-05-30	4.7000	4.9000	4.7000	4.9000	+15.294%	2	79	+305.918%
2024-05-28	4.2500	4.2500	4.2500	4.2500	-9.574%	3	80	+368.000%
2024-05-23	5.0000	5.0000	4.7000	4.7000	-25.397%	7	71	+323.191%
2024-05-22	6.3000	6.3000	6.3000	6.3000	-7.353%	1	71	+215.714%
2024-05-16	6.8000	6.8000	6.8000	6.8000	-2.158%	1	71	+192.500%
2024-05-15	6.9500	6.9500	6.9500	6.9500	-6.081%	1	70	+186.187%
2024-05-10	7.3000	7.4000	7.3000	7.4000	-2.503%	4	69	+168.784%
2024-05-07	7.5900	7.5900	7.5900	7.5900	-10.706%	1	67	+162.055%
2024-04-25	8.5000	8.5000	8.5000	8.5000	-19.431%	1	67	+134.000%
2024-04-19	8.8000	10.5500	8.8000	10.5500	+35.256%	8	66	+88.531%
2024-04-17	7.8000	7.8000	7.8000	7.8000	-9.302%	1	67	+155.000%
2024-04-04	8.3000	8.6000	8.3000	8.6000	+3.614%	3	66	+131.279%
2024-04-03	8.3000	8.3000	8.3000	8.3000	-3.488%	1	63	+139.639%
2024-04-02	8.6000	8.6000	8.6000	8.6000	+1.775%	1	62	+131.279%
2024-04-01	8.4600	8.4900	8.2500	8.4500	-2.874%	4	63	+135.385%
2024-03-28	8.7000	8.7000	8.7000	8.7000	0.000%	1	63	+128.621%
2024-03-27	8.7000	8.7000	8.7000	8.7000	+6.098%	1	63	+128.621%
2024-03-25	8.2000	8.2000	8.1000	8.2000	-2.959%	5	64	+142.561%
2024-03-22	8.3000	8.4500	8.3000	8.4500	+1.807%	4	62	+135.385%
2024-03-20	8.3000	8.3000	8.3000	8.3000	-3.488%	2	60	+139.639%
2024-03-19	8.5900	8.6000	8.5900	8.6000	-6.522%	2	58	+131.279%
2024-03-18	9.3000	9.3000	9.2000	9.2000	-3.158%	2	58	+116.196%
2024-03-14	9.5800	9.5800	9.5000	9.5000	+4.396%	2	58	+109.368%
2024-03-13	9.0000	9.1000	9.0000	9.1000	+5.202%	4	56	+118.571%
2024-03-12	8.5000	9.0600	8.5000	8.6500	0.000%	31	55	+129.942%
2024-03-04	8.6500	8.6500	8.6500	8.6500	+1.765%	11	51	+129.942%
2024-02-29	8.5000	8.5000	8.5000	8.5000	-6.593%	1	40	+134.000%
2024-02-28	9.1000	9.1000	9.1000	9.1000	+3.409%	1	39	+118.571%
2024-02-27	8.8000	8.8000	8.8000	8.8000	-2.222%	1	40	+126.023%
2024-02-23	9.0000	9.0000	9.0000	9.0000	-25.743%	2	40	+121.000%
2024-02-21	12.1200	12.1200	12.1200	12.1200	+1.000%	1	39	+64.109%
2024-02-15	12.0000	12.0000	12.0000	12.0000	+13.208%	2	39	+65.750%
2024-02-12	10.6000	10.6000	10.6000	10.6000	+0.474%	1	37	+87.642%
2024-02-09	10.4800	10.5500	10.4800	10.5500	+0.476%	8	37	+88.531%
2024-02-07	10.7500	10.7500	10.5000	10.5000	-11.017%	2	37	+89.429%
2024-02-02	11.8000	11.8000	11.8000	11.8000	-1.667%	2	35	+68.559%
2024-01-31	12.0000	12.0000	12.0000	12.0000	+0.840%	2	35	+65.750%
2024-01-25	11.8000	11.9000	11.8000	11.9000	-4.800%	3	34	+67.143%
2024-01-24	12.5000	12.5000	12.5000	12.5000	-19.355%	1	31	+59.120%
2024-01-10	16.1400	16.5100	15.3700	15.5000	-3.125%	30	30	+28.323%
2024-01-09	16.0000	16.0000	16.0000	16.0000	-11.111%	1	2	+24.313%
2024-01-08	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	+10.500%