Dark

NVDA20261218P230
NVDA Dec 18 2026 230.00 Put (NVDA261218P00230000)
option OPRA

EOD

Sep 30, 2026

15.00-2.787%(-0.43)2,485

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.7000	15.0000	13.2600	15.0000	-2.787%	2,485	15,055	0.000%
2026-09-29	14.0200	15.4300	13.4500	15.4300	+2.730%	5,344	14,072	-2.787%
2026-09-28	14.8000	15.2500	13.5700	15.0200	-14.416%	845	9,370	-0.133%
2026-09-25	17.1600	17.7700	16.6000	17.5500	-1.127%	41	9,044	-14.530%
2026-09-24	18.6000	18.8000	17.3200	17.7500	+2.364%	182	9,012	-15.493%
2026-09-23	15.8000	17.4800	15.5900	17.3400	+14.229%	147	8,875	-13.495%
2026-09-22	15.3500	16.1000	15.1100	15.1800	-6.871%	506	8,905	-1.186%
2026-09-21	18.8500	19.0000	16.1500	16.3000	-18.500%	400	8,877	-7.975%
2026-09-18	19.7500	20.2500	19.7500	20.0000	-1.235%	38	8,721	-25.000%
2026-09-17	21.4000	21.5500	20.2500	20.2500	-16.564%	101	8,707	-25.926%
2026-09-16	24.2400	24.9600	22.6800	24.2700	-4.674%	550	8,674	-38.195%
2026-09-15	25.0900	25.4700	24.5000	25.4600	+0.632%	96	8,617	-41.084%
2026-09-14	26.7000	27.6500	25.3000	25.3000	+16.751%	71	8,649	-40.711%
2026-09-11	21.3000	21.8400	20.4000	21.6700	-3.259%	58	8,651	-30.780%
2026-09-10	22.7200	23.4100	22.4000	22.4000	+12.000%	72	8,627	-33.036%
2026-09-09	19.3400	20.3000	19.3400	20.0000	+3.093%	72	8,616	-25.000%
2026-09-08	16.3000	19.5500	16.1300	19.4000	+11.494%	408	8,593	-22.680%
2026-09-04	17.2000	17.6500	15.5000	17.4000	-3.064%	1,136	8,291	-13.793%
2026-09-03	18.3900	18.8500	17.1200	17.9500	-10.070%	443	8,291	-16.435%
2026-09-02	22.1000	22.1000	18.3500	19.9600	-13.593%	1,081	8,161	-24.850%
2026-09-01	23.4500	24.0000	21.4200	23.1000	+5.528%	166	7,785	-35.065%
2026-08-31	23.2200	23.2200	21.4700	21.8900	-6.851%	200	7,762	-31.476%
2026-08-28	19.0500	24.0500	18.1200	23.5000	+27.027%	210	7,729	-36.170%
2026-08-27	21.0000	21.3300	17.5000	18.5000	-36.207%	2,368	7,705	-18.919%
2026-08-26	28.6200	29.0000	28.6200	29.0000	+4.618%	24	6,015	-48.276%
2026-08-25	26.9500	28.7100	26.9500	27.7200	-8.242%	14	6,007	-45.887%
2026-08-24	27.6400	30.2100	27.6400	30.2100	+14.000%	116	6,009	-50.348%
2026-08-21	26.7400	26.7500	25.7700	26.5000	+5.578%	5,015	6,009	-43.396%
2026-08-20	25.1500	25.1500	25.1000	25.1000	+4.149%	10	2,989	-40.239%
2026-08-19	24.0000	24.1000	23.9000	24.1000	-0.413%	35	2,989	-37.759%
2026-08-18	24.2200	24.5000	23.7000	24.2000	+14.583%	311	3,006	-38.017%
2026-08-17	21.1500	21.2900	20.3000	21.1200	-1.995%	86	3,160	-28.977%
2026-08-14	21.5500	22.0000	21.4000	21.5500	-2.928%	79	3,133	-30.394%
2026-08-13	22.3800	22.3900	21.6500	22.2000	-2.845%	37	3,127	-32.432%
2026-08-12	23.9400	23.9400	22.3600	22.8500	-12.250%	29	3,116	-34.354%
2026-08-11	25.3000	26.0400	25.3000	26.0400	+0.347%	245	3,111	-42.396%
2026-08-10	24.6300	26.7100	24.6300	25.9500	+7.632%	407	2,876	-42.197%
2026-08-07	24.9500	24.9500	23.4500	24.1100	-8.674%	71	2,563	-37.785%
2026-08-06	25.2500	26.5500	25.2500	26.4000	+3.570%	42	2,561	-43.182%
2026-08-05	27.0000	27.0700	25.4900	25.4900	-16.563%	24	2,551	-41.153%
2026-08-04	30.8000	32.0000	30.5500	30.5500	-10.147%	44	2,552	-50.900%
2026-08-03	34.0000	34.0000	34.0000	34.0000	-14.163%	5	2,565	-55.882%
2026-07-31	39.6100	39.6100	39.6100	39.6100	-7.604%	1	2,565	-62.131%
2026-07-30	42.0400	42.8700	42.0300	42.8700	-1.289%	20	2,565	-65.010%
2026-07-29	43.9000	43.9200	43.4300	43.4300	+8.984%	3	2,550	-65.462%
2026-07-28	42.4000	42.6000	39.3600	39.8500	-3.628%	81	2,552	-62.359%
2026-07-27	40.9700	41.3500	40.9700	41.3500	+19.371%	52	2,540	-63.724%
2026-07-24	34.3400	34.9100	32.9300	34.6400	+10.178%	13	2,534	-56.697%
2026-07-22	31.0000	31.4500	31.0000	31.4400	-14.332%	10	2,533	-52.290%
2026-07-20	36.6500	36.7000	36.6500	36.7000	+1.241%	21	2,533	-59.128%
2026-07-17	36.2500	36.2500	36.2500	36.2500	+10.249%	5	2,531	-58.621%
2026-07-14	36.5500	36.5500	32.8400	32.8800	-6.057%	52	2,526	-54.380%
2026-07-13	34.6000	35.0000	34.6000	35.0000	+4.790%	5	2,522	-57.143%
2026-07-10	33.4000	33.4000	33.4000	33.4000	-14.249%	3	2,521	-55.090%
2026-07-09	38.3000	40.2700	38.3000	38.9500	+4.340%	186	2,518	-61.489%
2026-07-08	41.5000	41.5000	37.3300	37.3300	-10.264%	166	2,650	-59.818%
2026-07-07	44.5200	44.5200	41.6000	41.6000	-0.478%	7	2,704	-63.942%
2026-07-06	41.9000	41.9000	41.0000	41.8000	-1.182%	4	2,699	-64.115%
2026-07-02	42.3000	42.3000	42.3000	42.3000	+6.549%	3	2,692	-64.539%
2026-07-01	43.7200	43.7200	39.7000	39.7000	-2.337%	39	2,692	-62.217%
2026-06-30	41.7000	41.7000	40.5500	40.6500	-5.355%	41	2,670	-63.100%
2026-06-29	43.0000	43.0000	42.9500	42.9500	-0.991%	3	2,670	-65.076%
2026-06-26	44.5000	44.5500	43.3800	43.3800	-0.891%	2,013	2,670	-65.422%
2026-06-25	43.3100	44.1000	43.3100	43.7700	+10.894%	1,105	1,586	-65.730%
2026-06-24	40.5000	40.5000	39.4700	39.4700	+0.817%	5	1,960	-61.996%
2026-06-23	39.1500	39.1500	39.1500	39.1500	+10.282%	1	1,962	-61.686%
2026-06-22	33.6000	35.5000	33.6000	35.5000	+2.158%	13	1,962	-57.746%
2026-06-18	35.5000	35.5000	34.7500	34.7500	-8.553%	5	1,944	-56.835%
2026-06-17	36.6000	38.6500	36.1500	38.0000	+6.145%	64	1,944	-60.526%
2026-06-16	35.3300	35.9000	35.3300	35.8000	+3.170%	27	1,944	-58.101%
2026-06-15	35.7000	35.7000	34.7000	34.7000	-9.281%	68	1,952	-56.772%
2026-06-12	39.2000	39.2000	38.2500	38.2500	-5.322%	2	1,952	-60.784%
2026-06-11	40.5000	40.5000	40.4000	40.4000	+4.717%	6	1,952	-62.871%
2026-06-10	38.5800	38.5800	38.5800	38.5800	-5.811%	1	1,952	-61.120%
2026-06-09	38.3000	40.9600	38.3000	40.9600	+9.168%	10	1,952	-63.379%
2026-06-08	37.5100	37.5200	37.5100	37.5200	+6.079%	2	1,944	-60.021%
2026-06-05	35.0000	35.3700	35.0000	35.3700	+9.167%	6	1,943	-57.591%
2026-06-04	34.8000	35.0000	31.6500	32.4000	-5.677%	7	1,945	-53.704%
2026-06-03	33.6500	34.9000	33.6500	34.3500	+9.815%	24	1,944	-56.332%
2026-06-02	29.1400	31.6500	27.9000	31.2800	+3.166%	72	1,958	-52.046%
2026-06-01	32.4000	32.9000	30.3200	30.3200	-10.824%	68	1,936	-50.528%
2026-05-29	34.4500	34.4500	33.3000	34.0000	+0.147%	28	1,916	-55.882%
2026-05-28	34.6000	35.6000	33.9500	33.9500	-3.688%	110	1,905	-55.817%
2026-05-27	35.4500	37.0000	35.2000	35.2500	+1.732%	22	1,884	-57.447%
2026-05-26	33.8000	35.1500	33.0000	34.6500	+1.762%	72	1,884	-56.710%
2026-05-22	32.0100	34.0500	32.0100	34.0500	+5.745%	27	1,833	-55.947%
2026-05-21	31.2500	32.9300	29.8500	32.2000	+3.871%	110	1,833	-53.416%
2026-05-20	31.3500	31.4000	30.2000	31.0000	-6.061%	41	1,833	-51.613%
2026-05-19	33.3900	33.8500	31.5500	33.0000	-0.242%	67	1,739	-54.545%
2026-05-18	30.9000	33.5500	30.9000	33.0800	+6.882%	149	1,739	-54.655%
2026-05-15	29.7900	31.5000	29.5400	30.9500	+12.545%	112	1,739	-51.535%
2026-05-14	29.1500	29.1500	27.4000	27.5000	-10.277%	344	1,687	-45.455%
2026-05-13	30.1500	30.6500	30.1000	30.6500	-8.644%	29	1,562	-51.060%
2026-05-12	33.6500	33.6500	33.3500	33.5500	+4.031%	16	1,562	-55.291%
2026-05-11	34.8500	34.8500	32.2500	32.2500	-7.461%	9	1,562	-53.488%
2026-05-08	34.6500	34.8500	34.6500	34.8500	-4.521%	43	1,548	-56.958%
2026-05-07	36.5000	36.5000	36.5000	36.5000	-9.068%	2	1,545	-58.904%
2026-05-06	41.9500	41.9500	40.1400	40.1400	-5.330%	8	1,543	-62.631%
2026-05-01	42.4000	42.4000	42.4000	42.4000	+1.484%	22	1,531	-64.623%
2026-04-30	38.0000	41.7800	38.0000	41.7800	+13.379%	7	1,531	-64.098%
2026-04-29	36.8500	36.8500	36.8500	36.8500	+3.511%	1	1,532	-59.294%
2026-04-28	37.9500	37.9500	35.6000	35.6000	-4.940%	73	1,532	-57.865%
2026-04-27	37.6500	37.6500	37.4500	37.4500	-1.135%	2	1,479	-59.947%
2026-04-24	40.4300	40.4300	37.8800	37.8800	-7.947%	131	1,478	-60.401%
2026-04-23	40.8500	41.1500	40.8500	41.1500	+0.097%	97	1,374	-63.548%
2026-04-22	41.2500	41.2500	41.1100	41.1100	-1.839%	2	1,375	-63.513%
2026-04-17	41.6700	42.0000	41.6700	41.8800	-5.824%	146	1,373	-64.183%
2026-04-14	46.8400	46.8400	44.4700	44.4700	-11.818%	23	1,393	-66.269%
2026-04-10	50.4300	50.4300	50.4300	50.4300	-4.307%	20	1,374	-70.256%
2026-04-08	53.0000	53.0000	52.7000	52.7000	-9.683%	39	1,394	-71.537%
2026-04-02	58.2500	58.3500	58.2500	58.3500	-1.018%	10	1,394	-74.293%
2026-04-01	58.0500	58.9500	58.0400	58.9500	-1.913%	15	1,394	-74.555%
2026-03-31	63.0500	63.0500	60.1000	60.1000	-11.683%	39	1,394	-75.042%
2026-03-30	65.9000	68.0500	65.3000	68.0500	+3.893%	194	1,370	-77.957%
2026-03-27	65.0900	65.5000	64.6000	65.5000	+5.136%	1,126	1,370	-77.099%
2026-03-26	62.4500	62.4500	62.3000	62.3000	+3.661%	44	434	-75.923%
2026-03-24	60.0000	60.2000	59.9000	60.1000	+2.735%	29	450	-75.042%
2026-03-23	59.4000	59.4000	58.5000	58.5000	-2.256%	9	421	-74.359%
2026-03-20	60.0000	60.0000	59.8500	59.8500	+2.413%	7	412	-74.937%
2026-03-19	58.4400	58.4400	58.4400	58.4400	+6.623%	30	410	-74.333%
2026-03-17	54.8100	54.8100	54.8100	54.8100	+0.606%	1	380	-72.633%
2026-03-16	54.4800	54.4800	54.4800	54.4800	-1.125%	1	380	-72.467%
2026-03-13	55.1000	55.1000	55.1000	55.1000	-1.607%	4	379	-72.777%
2026-03-12	56.1000	56.5000	55.3500	56.0000	+3.188%	39	375	-73.214%
2026-03-10	54.2700	54.2700	54.2700	54.2700	-3.020%	14	343	-72.360%
2026-03-09	55.9700	55.9700	55.9600	55.9600	-3.683%	14	350	-73.195%
2026-03-05	58.6300	58.6900	58.1000	58.1000	+3.014%	21	343	-74.182%
2026-03-04	56.4000	56.4000	56.4000	56.4000	-3.242%	1	348	-73.404%
2026-03-02	58.8700	58.8700	58.2900	58.2900	-2.850%	7	347	-74.267%
2026-02-27	60.0000	60.0000	60.0000	60.0000	+7.047%	1	353	-75.000%
2026-02-26	55.2200	56.0500	54.9300	56.0500	+13.692%	25	353	-73.238%
2026-02-25	50.0000	50.3000	49.0500	49.3000	-5.338%	17	350	-69.574%
2026-02-24	52.0800	52.0800	52.0800	52.0800	-0.153%	4	350	-71.198%
2026-02-23	52.1600	52.1600	52.1600	52.1600	-6.355%	6	354	-71.242%
2026-02-20	55.7000	55.7000	55.7000	55.7000	-8.388%	20	354	-73.070%
2026-02-17	59.0000	61.0000	58.8000	60.8000	+5.647%	18	354	-75.329%
2026-02-13	59.1700	59.1700	57.2000	57.5500	+7.570%	3	354	-73.936%
2026-02-09	53.5000	53.5000	53.5000	53.5000	-6.762%	16	354	-71.963%
2026-02-06	59.5100	59.7000	57.3800	57.3800	-11.669%	63	354	-73.858%
2026-02-04	64.9600	64.9600	64.9600	64.9600	+15.484%	1	352	-76.909%
2026-02-03	56.2500	56.2500	56.2500	56.2500	+1.847%	5	353	-73.333%
2026-01-29	54.6100	55.2300	54.6100	55.2300	+4.424%	18	353	-72.841%
2026-01-28	52.8800	52.8900	52.8800	52.8900	-3.203%	10	347	-71.639%
2026-01-26	54.6400	54.6400	54.6400	54.6400	-0.745%	1	353	-72.548%
2026-01-23	55.2000	55.2000	55.0500	55.0500	-9.083%	2	354	-72.752%
2026-01-20	60.5500	60.5500	60.5500	60.5500	+5.488%	1	354	-75.227%
2026-01-12	57.4000	57.4000	57.4000	57.4000	+4.478%	2	353	-73.868%
2025-12-23	57.7200	57.7200	54.9400	54.9400	-7.741%	3	353	-72.697%
2025-12-19	59.5400	59.5500	59.5400	59.5500	-10.249%	5	353	-74.811%
2025-12-17	66.3500	66.3500	66.3500	66.3500	+9.778%	1	353	-77.393%
2025-12-11	60.4100	60.4400	60.4100	60.4400	+4.045%	10	354	-75.182%
2025-12-08	58.0500	59.1800	57.6200	58.0900	-8.231%	24	349	-74.178%
2025-11-28	63.3000	63.3000	63.3000	63.3000	+3.195%	1	336	-76.303%
2025-11-26	61.8800	61.8900	61.3400	61.3400	-4.096%	20	335	-75.546%
2025-11-25	65.8500	68.0000	63.9600	63.9600	+5.319%	27	335	-76.548%
2025-11-24	60.7300	60.7300	60.7300	60.7300	-4.362%	1	334	-75.301%
2025-11-21	64.6000	67.0000	63.4000	63.5000	+0.794%	9	335	-76.378%
2025-11-20	53.7300	63.0000	53.7300	63.0000	+7.234%	122	330	-76.190%
2025-11-19	59.8500	59.8500	58.7500	58.7500	-4.160%	2	214	-74.468%
2025-11-18	60.5000	62.6500	60.5000	61.3000	+3.025%	7	214	-75.530%
2025-11-17	59.1000	59.5000	59.1000	59.5000	-0.833%	2	214	-74.790%
2025-11-13	57.5000	60.0000	57.5000	60.0000	+9.290%	8	214	-75.000%
2025-11-11	54.9000	54.9000	54.9000	54.9000	+7.122%	1	214	-72.678%
2025-11-10	52.4800	52.4800	51.2500	51.2500	-14.569%	75	213	-70.732%
2025-11-07	59.9900	59.9900	59.9900	59.9900	+5.579%	1	188	-74.996%
2025-11-06	55.3500	56.8200	55.3500	56.8200	+11.718%	13	189	-73.601%
2025-11-04	49.9500	51.0000	49.9500	50.8600	+8.908%	46	188	-70.507%
2025-11-03	46.6400	47.1900	45.8500	46.7000	-4.460%	85	68	-67.880%
2025-10-31	48.7200	48.8800	48.7200	48.8800	-1.312%	2	68	-69.313%
2025-10-30	50.0000	50.0000	49.2100	49.5300	+5.159%	17	68	-69.715%
2025-10-29	46.8200	48.2000	45.8700	47.1000	-10.269%	12	58	-68.153%
2025-10-28	52.4900	52.4900	52.4900	52.4900	-4.023%	1	51	-71.423%
2025-10-27	54.2000	55.0500	54.2000	54.6900	-3.066%	10	51	-72.573%
2025-10-24	57.1200	57.4500	56.0800	56.4200	-4.292%	8	51	-73.414%
2025-10-23	58.6600	58.9500	58.6600	58.9500	-3.676%	2	51	-74.555%
2025-10-22	60.3400	61.9900	60.3400	61.2000	+3.187%	44	51	-75.490%
2025-10-21	59.1000	59.3100	59.1000	59.3100	-0.902%	2	51	-74.709%
2025-10-17	59.5600	59.9200	59.5500	59.8500	-0.366%	6	51	-74.937%
2025-10-16	60.0700	60.0700	60.0700	60.0700	-0.282%	1	52	-75.029%
2025-10-14	59.1300	60.3200	59.1300	60.2400	+12.809%	4	52	-75.100%
2025-10-09	52.9700	53.4000	52.9700	53.4000	-2.962%	2	50	-71.910%
2025-10-08	54.8100	55.0300	54.8100	55.0300	-4.029%	2	50	-72.742%
2025-10-07	57.1100	57.3400	57.1100	57.3400	+0.773%	2	50	-73.840%
2025-10-06	56.2500	56.9000	56.2500	56.9000	+1.084%	8	50	-73.638%
2025-10-03	55.1500	56.2900	55.1500	56.2900	+3.247%	3	52	-73.352%
2025-10-02	54.5200	54.5200	54.5200	54.5200	-3.213%	3	50	-72.487%
2025-10-01	56.0900	56.3300	56.0900	56.3300	-4.509%	2	50	-73.371%
2025-09-29	58.7400	58.9900	58.7400	58.9900	-5.917%	2	50	-74.572%
2025-09-26	62.5100	62.7000	62.5100	62.7000	+2.451%	2	50	-76.077%
2025-09-25	60.4500	61.2000	60.4500	61.2000	+0.016%	5	50	-75.490%
2025-09-10	61.3000	61.3000	61.1900	61.1900	-7.498%	3	49	-75.486%
2025-09-08	66.1500	66.1500	66.1500	66.1500	+12.596%	3	50	-77.324%
2025-08-18	58.7500	58.7500	58.7500	58.7500	-2.570%	4	49	-74.468%
2025-08-06	60.3900	60.3900	60.3000	60.3000	+3.077%	4	45	-75.124%
2025-07-31	58.5000	58.5000	58.5000	58.5000	-8.206%	2	45	-74.359%
2025-07-24	63.7300	63.7300	63.7300	63.7300	-5.585%	2	45	-76.463%
2025-07-23	67.5000	67.5000	67.5000	67.5000	-15.094%	2	43	-77.778%
2025-06-26	79.5000	79.5000	79.5000	79.5000	-3.285%	10	41	-81.132%
2025-06-25	82.2000	82.2000	82.2000	82.2000	-7.485%	15	41	-81.752%
2025-06-20	88.8500	88.8500	88.8500	88.8500	+1.277%	30	41	-83.118%
2025-06-18	87.7300	87.7300	87.7300	87.7300	-6.071%	15	26	-82.902%
2025-06-03	93.4000	93.4000	93.4000	93.4000	-3.473%	25	26	-83.940%
2025-05-28	96.7600	96.7600	96.7600	96.7600	-19.701%	1	1	-84.498%
2025-04-14	120.5000	120.5000	120.5000	120.5000	-11.004%	3	83	-87.552%
2025-04-04	135.4000	135.4000	135.4000	135.4000	+12.040%	6	930	-88.922%
2025-03-28	118.5000	120.8500	118.5000	120.8500	-1.588%	22	1,080	-87.588%
2025-03-10	122.8000	122.8000	122.8000	122.8000	+5.110%	2	1,080	-87.785%
2025-03-06	116.8300	116.8300	116.8300	116.8300	+2.762%	1	1,077	-87.161%
2025-03-05	113.9900	114.3000	113.5400	113.6900	+0.620%	144	1,077	-86.806%
2025-03-03	112.9900	112.9900	112.9900	112.9900	+9.806%	10	1,000	-86.724%
2025-02-12	102.9000	102.9000	102.9000	102.9000	-3.805%	3	1,000	-85.423%
2025-02-06	106.9700	106.9700	106.9700	106.9700	-2.311%	3	1,003	-85.977%
2025-02-05	109.5000	109.5000	109.5000	109.5000	-4.633%	1	1,000	-86.301%
2025-02-03	114.8200	114.8200	114.8200	114.8200	+8.536%	1	1,000	-86.936%
2025-01-28	106.5400	106.5400	105.7900	105.7900	-7.688%	2	1,000	-85.821%
2025-01-27	107.5300	115.1800	107.5300	114.6000	+20.088%	3	1,000	-86.911%
2025-01-21	95.4300	95.4300	95.4300	95.4300	-0.115%	5	1,001	-84.282%
2025-01-07	95.5900	95.5900	95.5400	95.5400	+1.390%	2	1,001	-84.300%
2025-01-03	94.2300	94.2300	94.2300	94.2300	-4.828%	2	1,001	-84.082%
2024-11-26	99.0100	99.0100	99.0100	99.0100	+3.007%	10	1,001	-84.850%
2024-11-19	96.1200	96.1200	96.1200	96.1200	-1.516%	5	1,001	-84.395%
2024-11-18	97.5200	97.6000	97.5200	97.6000	+4.007%	2	1,001	-84.631%
2024-11-11	93.8400	93.8400	93.8400	93.8400	-6.627%	15	1,000	-84.015%
2024-11-04	100.5000	100.5000	100.5000	100.5000	0.000%	12	1,000	-85.075%
2024-11-01	100.5000	100.5100	100.5000	100.5000	+1.208%	74	1,000	-85.075%
2024-10-14	99.3000	99.3000	99.3000	99.3000	-12.742%	1,000	1,021	-84.894%
2024-10-02	113.8900	113.8900	113.8000	113.8000	-3.149%	2	35	-86.819%
2024-09-18	117.5000	117.5000	117.5000	117.5000	+0.034%	15	35	-87.234%
2024-09-16	117.3400	117.5200	117.3400	117.4600	-6.600%	14	20	-87.230%
2024-09-09	126.0800	126.0800	125.7600	125.7600	+13.686%	3	9	-88.073%
2024-08-26	110.6200	110.6200	110.6200	110.6200	+1.300%	1	12	-86.440%
2024-08-23	109.2000	109.2000	109.2000	109.2000	+5.172%	2	13	-86.264%
2024-06-17	103.8100	103.8300	103.8100	103.8300	-5.221%	3	12	-85.553%
2024-06-10	109.5500	109.5500	109.5500	109.5500	+2,091.000%	2	12	-86.308%
2024-05-31	5.0000	5.0000	5.0000	5.0000	+33.333%	4	87	+200.000%
2024-05-29	3.7500	3.7500	3.7500	3.7500	-3.846%	1	87	+300.000%
2024-05-24	3.9000	3.9000	3.9000	3.9000	-31.579%	2	87	+284.615%
2024-05-22	5.7000	5.7000	5.7000	5.7000	0.000%	1	87	+163.158%
2024-05-21	5.7000	5.7000	5.7000	5.7000	+1.786%	1	86	+163.158%
2024-05-20	5.6000	5.6000	5.6000	5.6000	-16.667%	1	85	+167.857%
2024-05-07	6.7200	6.7200	6.7200	6.7200	-10.400%	1	84	+123.214%
2024-05-01	7.5000	7.5000	7.5000	7.5000	+4.167%	1	85	+100.000%
2024-04-29	7.2000	7.2000	7.2000	7.2000	-10.000%	1	84	+108.333%
2024-04-25	8.0000	8.0000	8.0000	8.0000	+6.667%	1	83	+87.500%
2024-04-23	7.5000	7.5000	7.5000	7.5000	-9.639%	1	82	+100.000%
2024-04-22	8.3000	8.3000	8.3000	8.3000	-12.632%	1	81	+80.723%
2024-04-19	9.5000	9.5000	9.5000	9.5000	+29.252%	1	80	+57.895%
2024-04-17	7.2000	7.3500	7.2000	7.3500	+5.000%	2	80	+104.082%
2024-04-12	6.9800	7.0000	6.9800	7.0000	-2.098%	4	78	+114.286%
2024-04-11	7.1500	7.1500	7.1500	7.1500	-8.685%	3	77	+109.790%
2024-04-09	7.8300	7.8300	7.8300	7.8300	+4.400%	1	74	+91.571%
2024-04-05	7.5000	7.5000	7.5000	7.5000	0.000%	2	74	+100.000%
2024-04-04	7.5000	7.5000	7.5000	7.5000	-3.226%	1	73	+100.000%
2024-04-01	7.7500	7.7500	7.7500	7.7500	+4.730%	1	72	+93.548%
2024-03-25	7.4000	7.4000	7.4000	7.4000	-1.333%	1	71	+102.703%
2024-03-22	7.3000	7.5000	7.3000	7.5000	0.000%	12	70	+100.000%
2024-03-21	7.5000	7.5000	7.5000	7.5000	-8.537%	1	64	+100.000%
2024-03-18	8.2000	8.2000	8.2000	8.2000	-3.416%	2	63	+82.927%
2024-03-14	8.0000	8.4900	8.0000	8.4900	+3.537%	3	61	+76.678%
2024-03-13	7.5000	8.2000	7.5000	8.2000	+4.459%	2	62	+82.927%
2024-03-12	7.4700	7.8500	7.4700	7.8500	-3.086%	8	62	+91.083%
2024-03-11	8.1000	8.1000	8.1000	8.1000	-0.857%	2	60	+85.185%
2024-03-04	8.1700	8.1700	8.1700	8.1700	+6.104%	1	62	+83.599%
2024-03-01	7.7000	7.7000	7.7000	7.7000	-4.938%	2	62	+94.805%
2024-02-29	7.8500	8.1000	7.8500	8.1000	+0.998%	2	61	+85.185%
2024-02-28	8.3000	8.3000	8.0200	8.0200	+2.821%	2	62	+87.032%
2024-02-22	8.6500	8.6500	7.8000	7.8000	-27.103%	3	62	+92.308%
2024-02-21	10.7500	10.7500	10.7000	10.7000	+7.538%	2	61	+40.187%
2024-02-13	9.9500	9.9500	9.9500	9.9500	+9.341%	1	61	+50.754%
2024-02-09	9.1000	9.1000	9.1000	9.1000	-4.211%	1	61	+64.835%
2024-02-06	9.5000	9.5000	9.5000	9.5000	+4.396%	1	60	+57.895%
2024-02-05	9.4500	9.4500	9.1000	9.1000	-17.273%	2	59	+64.835%
2024-01-31	11.0000	11.0000	11.0000	11.0000	+2.326%	3	57	+36.364%
2024-01-29	10.7500	10.7500	10.7500	10.7500	+2.381%	1	54	+39.535%
2024-01-25	10.5000	10.5000	10.5000	10.5000	-12.500%	1	53	+42.857%
2024-01-18	12.0000	12.2900	11.9500	12.0000	-10.781%	49	52	+25.000%
2024-01-16	13.4500	13.4500	13.4500	13.4500	-7.687%	1	12	+11.524%
2024-01-11	14.5700	14.5700	14.5700	14.5700	+2.389%	1	11	+2.951%
2024-01-10	14.2300	14.2300	14.2300	14.2300	0.000%	10	10	+5.411%