Dark

NVDA20261218P220
NVDA Dec 18 2026 220.00 Put (NVDA261218P00220000)
option OPRA

EOD

Sep 30, 2026

10.20-6.849%(-0.75)456

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.2000	10.2000	9.4500	10.2000	-6.849%	456	43,176	0.000%
2026-09-29	9.9000	10.9500	9.5000	10.9500	+0.459%	3,250	43,055	-6.849%
2026-09-28	10.3000	10.9000	9.5000	10.9000	-8.787%	826	40,466	-6.422%
2026-09-25	11.7200	12.7500	11.6900	11.9500	-6.275%	436	40,336	-14.644%
2026-09-24	13.5000	13.6000	12.4000	12.7500	+3.827%	197	40,057	-20.000%
2026-09-23	11.4500	12.5500	11.1800	12.2800	+11.636%	235	40,027	-16.938%
2026-09-22	11.7000	11.8000	10.7500	11.0000	-5.579%	589	39,948	-7.273%
2026-09-21	13.2800	13.7000	11.3500	11.6500	-14.901%	932	39,947	-12.446%
2026-09-18	15.1000	15.3500	13.5600	13.6900	-8.611%	1,248	39,847	-25.493%
2026-09-17	16.0000	16.0000	14.8000	14.9800	-18.808%	243	39,404	-31.909%
2026-09-16	18.2200	18.8800	17.0000	18.4500	-3.504%	345	39,264	-44.715%
2026-09-15	18.8500	19.5000	18.3000	19.1200	-3.386%	601	39,165	-46.653%
2026-09-14	19.6800	21.2500	19.1000	19.7900	+22.010%	134	39,079	-48.459%
2026-09-11	16.1300	16.3500	15.0000	16.2200	-3.510%	363	39,078	-37.115%
2026-09-10	16.2700	17.7200	16.2000	16.8100	+11.325%	353	38,835	-39.322%
2026-09-09	14.6000	15.2100	14.4000	15.1000	+3.567%	264	38,713	-32.450%
2026-09-08	11.8000	14.5800	11.8000	14.5800	+13.906%	399	38,638	-30.041%
2026-09-04	12.3000	13.2000	11.4500	12.8000	-3.177%	462	38,512	-20.313%
2026-09-03	13.8600	14.0000	12.7200	13.2200	-10.615%	427	38,512	-22.844%
2026-09-02	16.5700	16.5700	13.6800	14.7900	-16.863%	1,186	38,688	-31.034%
2026-09-01	17.6300	18.0900	16.0000	17.7900	+12.453%	284	38,228	-42.664%
2026-08-31	17.9000	18.1000	15.8000	15.8200	-10.873%	578	38,200	-35.525%
2026-08-28	14.2000	18.4500	14.1300	17.7500	+28.251%	507	37,956	-42.535%
2026-08-27	15.0000	16.3000	12.9000	13.8400	-39.537%	1,043	37,895	-26.301%
2026-08-26	22.0000	22.8900	21.5000	22.8900	+6.713%	90	37,825	-55.439%
2026-08-25	22.3800	22.4100	20.6000	21.4500	-9.149%	94	37,801	-52.448%
2026-08-24	21.2000	23.6700	21.2000	23.6100	+13.237%	106	37,808	-56.798%
2026-08-21	19.1800	20.8500	19.1800	20.8500	+4.302%	228	37,815	-51.079%
2026-08-20	18.7400	20.3000	18.6500	19.9900	+2.355%	1,321	37,917	-48.974%
2026-08-19	18.6000	19.7000	17.5000	19.5300	+5.000%	9,196	36,788	-47.773%
2026-08-18	18.4000	19.1000	18.0000	18.6000	+14.462%	10,454	28,082	-45.161%
2026-08-17	16.4000	16.4000	15.5000	16.2500	-2.695%	226	17,977	-37.231%
2026-08-14	16.9000	17.0000	16.2000	16.7000	-1.183%	85	17,950	-38.922%
2026-08-13	17.2900	17.5500	16.7500	16.9000	-6.630%	625	17,965	-39.645%
2026-08-12	18.5200	19.0000	17.2500	18.1000	-11.275%	780	18,359	-43.646%
2026-08-11	19.8000	20.5200	19.2200	20.4000	-0.488%	1,156	17,981	-50.000%
2026-08-10	18.5500	21.2500	18.5500	20.5000	+9.333%	1,257	17,201	-50.244%
2026-08-07	20.1000	20.1000	18.4700	18.7500	-10.714%	5,304	16,538	-45.600%
2026-08-06	20.4500	21.9400	19.4900	21.0000	+0.575%	3,459	11,812	-51.429%
2026-08-05	22.0000	22.0000	20.1500	20.8800	-14.426%	3,225	8,436	-51.149%
2026-08-04	25.0000	25.7000	24.2200	24.4000	-9.697%	418	6,911	-58.197%
2026-08-03	27.0200	27.0200	27.0200	27.0200	-9.933%	2	6,544	-62.250%
2026-07-31	32.5000	32.5000	30.0000	30.0000	-15.421%	213	6,544	-66.000%
2026-07-30	35.2500	35.4700	34.7300	35.4700	-0.728%	33	6,533	-71.243%
2026-07-29	36.3000	36.5900	34.8000	35.7300	+8.109%	52	6,513	-71.453%
2026-07-28	35.2000	35.7700	32.4500	33.0500	-1.841%	176	6,507	-69.138%
2026-07-27	30.0000	33.9500	30.0000	33.6700	+17.727%	164	6,396	-69.706%
2026-07-24	28.1100	28.9500	26.1900	28.6000	+2.143%	184	6,288	-64.336%
2026-07-23	27.0500	28.0500	27.0500	28.0000	+9.847%	25	6,239	-63.571%
2026-07-22	27.6800	27.6800	24.8000	25.4900	-8.801%	19	6,244	-59.984%
2026-07-21	28.6000	29.0700	27.9500	27.9500	-5.734%	8	6,241	-63.506%
2026-07-20	28.6000	29.6500	28.6000	29.6500	-4.355%	4	6,240	-65.599%
2026-07-17	31.2500	33.2000	30.5200	31.0000	+7.378%	41	6,239	-67.097%
2026-07-16	27.5300	29.2200	27.5300	28.8700	+5.828%	8	6,202	-64.669%
2026-07-15	26.7500	27.5200	26.7500	27.2800	+2.827%	1,708	6,200	-62.610%
2026-07-14	28.7500	28.7500	26.4200	26.5300	-13.583%	28	4,701	-61.553%
2026-07-13	28.3000	30.7000	27.8000	30.7000	+10.432%	42	4,704	-66.775%
2026-07-10	30.7000	30.7000	27.4900	27.8000	-10.061%	264	4,672	-63.309%
2026-07-09	32.0000	32.3000	30.5500	30.9100	+1.178%	56	4,847	-67.001%
2026-07-08	34.3000	34.3000	30.5500	30.5500	-10.542%	74	4,810	-66.612%
2026-07-07	34.2500	34.2500	34.1500	34.1500	-1.783%	29	4,741	-70.132%
2026-07-06	35.3500	35.3500	34.3500	34.7700	-4.347%	23	4,739	-70.664%
2026-07-02	33.3800	36.3500	33.3700	36.3500	+7.227%	97	4,771	-71.939%
2026-07-01	36.1500	36.1500	33.7800	33.9000	+0.803%	111	4,771	-69.912%
2026-06-30	34.6800	34.6800	33.6000	33.6300	-7.610%	42	4,821	-69.670%
2026-06-29	36.0300	37.0000	36.0000	36.4000	+0.165%	172	4,832	-71.978%
2026-06-26	37.4000	37.4000	35.7000	36.3400	-0.738%	183	4,971	-71.932%
2026-06-25	34.7500	37.0100	34.7500	36.6100	+7.487%	131	5,006	-72.139%
2026-06-24	32.6500	34.4400	32.6500	34.0600	+4.064%	12	5,002	-70.053%
2026-06-23	32.5000	32.7300	31.7700	32.7300	+12.862%	26	5,001	-68.836%
2026-06-22	28.8500	29.3600	28.6400	29.0000	+0.520%	114	4,993	-64.828%
2026-06-18	29.0100	29.0100	28.7000	28.8500	-8.413%	4	5,119	-64.645%
2026-06-17	30.0500	31.9000	29.9700	31.5000	+7.509%	44	5,119	-67.619%
2026-06-16	29.1900	29.3000	29.1900	29.3000	+3.387%	26	5,119	-65.188%
2026-06-15	29.5000	29.5000	27.9500	28.3400	-13.808%	12	5,357	-64.008%
2026-06-12	33.3000	33.3000	31.8500	32.8800	-0.785%	574	5,357	-68.978%
2026-06-11	34.5000	34.6100	33.1400	33.1400	-7.456%	134	5,357	-69.221%
2026-06-10	32.3800	35.8100	32.3800	35.8100	+11.906%	161	5,377	-71.516%
2026-06-09	30.8000	35.4300	30.8000	32.0000	+0.946%	101	5,340	-68.125%
2026-06-08	30.9000	32.4000	30.5800	31.7000	-3.939%	104	5,350	-67.823%
2026-06-05	29.0700	33.6300	29.0000	33.0000	+24.014%	209	5,320	-69.091%
2026-06-04	29.8000	29.8000	25.9400	26.6100	-6.566%	65	5,361	-61.669%
2026-06-03	27.0000	28.6200	27.0000	28.4800	+9.161%	218	5,364	-64.185%
2026-06-02	24.3500	26.0900	23.4800	26.0900	+3.861%	160	5,278	-60.905%
2026-06-01	27.1100	27.2500	25.0000	25.1200	-17.096%	302	5,237	-59.395%
2026-05-29	28.7000	30.3000	27.9000	30.3000	+4.736%	216	5,139	-66.337%
2026-05-28	28.5500	29.1900	28.5500	28.9300	-1.599%	51	5,281	-64.742%
2026-05-27	30.0000	30.7000	29.2300	29.4000	+2.618%	116	5,250	-65.306%
2026-05-26	27.9000	29.2500	27.5500	28.6500	+1.237%	43	5,234	-64.398%
2026-05-22	26.0000	28.3800	26.0000	28.3000	+6.792%	372	5,239	-63.958%
2026-05-21	25.0000	27.4000	25.0000	26.5000	+3.394%	86	4,910	-61.509%
2026-05-20	26.5100	26.5100	25.0000	25.6300	-5.668%	123	4,910	-60.203%
2026-05-19	27.2900	28.0400	26.1200	27.1700	-0.839%	55	4,891	-62.459%
2026-05-18	25.5600	28.1300	25.5600	27.4000	+3.592%	56	4,891	-62.774%
2026-05-15	26.1500	26.4500	25.1000	26.4500	+14.800%	1,043	4,891	-61.437%
2026-05-14	24.1600	24.1600	22.8800	23.0400	-8.752%	677	4,129	-55.729%
2026-05-13	25.4000	25.8900	25.0600	25.2500	-6.308%	63	3,908	-59.604%
2026-05-12	26.8000	28.5000	26.8000	26.9500	+0.186%	34	3,908	-62.152%
2026-05-11	28.0000	28.2000	26.7200	26.9000	-8.503%	224	3,908	-62.082%
2026-05-08	29.2200	29.4000	28.4000	29.4000	-3.859%	31	3,838	-65.306%
2026-05-07	31.8900	31.8900	30.5800	30.5800	-5.908%	3	3,837	-66.645%
2026-05-06	34.5000	34.5000	32.5000	32.5000	-8.270%	30	3,839	-68.615%
2026-05-05	35.7900	35.7900	35.4300	35.4300	-1.992%	4	3,847	-71.211%
2026-05-04	38.2300	38.2300	36.1500	36.1500	+0.166%	44	3,848	-71.784%
2026-05-01	35.9200	37.1300	35.9200	36.0900	+0.250%	2,506	1,740	-71.737%
2026-04-30	34.7100	36.5000	34.7100	36.0000	+12.500%	126	1,740	-71.667%
2026-04-29	32.0000	32.0000	32.0000	32.0000	+6.667%	1	1,684	-68.125%
2026-04-28	30.3200	31.7000	30.0000	30.0000	+3.377%	16	1,684	-66.000%
2026-04-27	31.7300	31.7300	29.0000	29.0200	-9.426%	93	1,683	-64.852%
2026-04-24	34.2000	35.0500	31.5900	32.0400	-12.650%	443	1,677	-68.165%
2026-04-23	34.1400	36.6800	34.1400	36.6800	+5.920%	30	1,489	-72.192%
2026-04-22	35.7000	35.7000	34.6300	34.6300	-2.725%	42	1,488	-70.546%
2026-04-21	34.5200	36.0000	34.5200	35.6000	+2.152%	113	1,539	-71.348%
2026-04-20	35.8500	35.8500	34.8500	34.8500	-2.517%	24	1,539	-70.732%
2026-04-17	35.1400	35.7500	35.1400	35.7500	-4.920%	10	1,541	-71.469%
2026-04-15	36.1000	37.6000	36.1000	37.6000	-2.185%	27	1,546	-72.872%
2026-04-14	40.3000	40.3000	38.4400	38.4400	-8.148%	10	1,520	-73.465%
2026-04-13	41.8500	41.8500	41.8500	41.8500	-1.553%	1	1,527	-75.627%
2026-04-10	42.8700	42.8700	42.1500	42.5100	-14.381%	31	1,528	-76.006%
2026-04-06	49.6000	49.6500	49.6000	49.6500	-2.206%	2	1,498	-79.456%
2026-04-01	50.2000	50.7700	50.2000	50.7700	-2.365%	5	1,498	-79.909%
2026-03-31	52.3900	52.3900	52.0000	52.0000	-10.959%	40	1,498	-80.385%
2026-03-30	56.5000	58.6500	56.4300	58.4000	+0.690%	129	1,489	-82.534%
2026-03-27	57.3500	58.0000	57.3500	58.0000	+17.982%	16	1,395	-82.414%
2026-03-25	49.1600	49.1600	49.1600	49.1600	-5.261%	2	1,381	-79.251%
2026-03-19	51.9000	51.9000	51.8900	51.8900	+9.013%	12	1,379	-80.343%
2026-03-18	48.7500	48.7500	47.6000	47.6000	-2.559%	77	1,379	-78.571%
2026-03-12	48.8500	48.8500	48.8500	48.8500	+4.738%	2	1,340	-79.120%
2026-03-11	46.6400	46.6400	46.6400	46.6400	-5.491%	3	1,338	-78.130%
2026-03-09	50.8600	50.8700	49.3500	49.3500	-3.613%	28	1,338	-79.331%
2026-03-06	50.1700	51.2000	50.1700	51.2000	-0.389%	12	1,338	-80.078%
2026-03-05	51.4000	51.4000	51.4000	51.4000	+4.049%	86	1,330	-80.156%
2026-03-04	50.4800	50.4800	49.4000	49.4000	-3.797%	58	1,330	-79.352%
2026-03-03	51.3500	51.3500	51.3500	51.3500	+0.785%	2	1,320	-80.136%
2026-03-02	51.0500	51.1200	50.9100	50.9500	-0.294%	38	1,322	-79.980%
2026-02-27	51.1000	51.1000	51.1000	51.1000	+8.378%	2	1,319	-80.039%
2026-02-26	47.1500	47.1500	47.1500	47.1500	+11.150%	10	1,319	-78.367%
2026-02-25	44.3200	44.3200	42.3800	42.4200	-6.461%	66	1,270	-75.955%
2026-02-24	45.8000	45.8000	45.3500	45.3500	-4.526%	5	1,270	-77.508%
2026-02-12	47.5000	47.5000	47.5000	47.5000	+3.149%	20	1,274	-78.526%
2026-02-11	46.0500	46.0500	46.0500	46.0500	-3.580%	1	1,294	-77.850%
2026-02-10	47.7600	47.7600	47.7600	47.7600	+2.599%	20	1,293	-78.643%
2026-02-09	47.7500	47.7500	46.5500	46.5500	-11.451%	2	1,273	-78.088%
2026-02-06	52.5800	52.5900	52.5700	52.5700	-6.259%	30	1,273	-80.597%
2026-02-04	56.0800	56.0800	56.0800	56.0800	+1.964%	1	1,303	-81.812%
2026-02-03	52.2500	55.0000	52.2500	55.0000	+12.108%	7	1,304	-81.455%
2026-02-02	49.0600	49.0600	49.0600	49.0600	+6.190%	1	1,309	-79.209%
2026-01-30	45.3500	46.2000	45.3000	46.2000	-5.714%	12	1,309	-77.922%
2026-01-29	48.0500	49.0000	48.0500	49.0000	+6.894%	9	1,309	-79.184%
2026-01-28	46.0600	46.0600	45.8400	45.8400	-2.984%	40	1,305	-77.749%
2026-01-27	47.2500	47.2500	47.2500	47.2500	-3.077%	50	1,266	-78.413%
2026-01-26	48.5300	48.7500	48.5300	48.7500	+1.309%	56	1,266	-79.077%
2026-01-23	48.1200	48.1200	48.1200	48.1200	-2.788%	1	1,277	-78.803%
2026-01-21	51.6500	51.6500	49.5000	49.5000	-4.990%	9	1,278	-79.394%
2026-01-20	52.8000	52.8000	52.1000	52.1000	+8.746%	2	1,287	-80.422%
2026-01-15	47.8100	48.0200	47.8100	47.9100	-2.662%	10	1,287	-78.710%
2026-01-13	49.2200	49.2200	49.2200	49.2200	+1.905%	1	1,284	-79.277%
2026-01-12	49.4000	49.4000	48.2500	48.3000	-2.739%	16	1,283	-78.882%
2026-01-09	49.6500	49.6600	49.6500	49.6600	-1.663%	10	1,278	-79.460%
2026-01-08	50.5000	50.5000	50.5000	50.5000	+3.420%	10	1,278	-79.802%
2026-01-06	47.8600	48.9000	47.7900	48.8300	-1.908%	8	1,278	-79.111%
2026-01-05	49.6500	49.7800	49.6500	49.7800	+0.403%	3	1,277	-79.510%
2025-12-29	49.5800	49.5800	49.5800	49.5800	+5.198%	2	1,277	-79.427%
2025-12-26	46.4700	47.1300	46.4700	47.1300	-2.139%	67	1,277	-78.358%
2025-12-23	50.1500	50.1500	48.1600	48.1600	-5.197%	11	1,314	-78.821%
2025-12-22	50.7700	50.9200	50.7700	50.8000	-3.733%	23	1,315	-79.921%
2025-12-19	53.5200	53.5200	52.7700	52.7700	-10.194%	21	1,325	-80.671%
2025-12-17	58.2000	58.7600	57.9400	58.7600	+5.683%	3	1,315	-82.641%
2025-12-16	55.6000	55.6000	55.6000	55.6000	+4.374%	256	1,315	-81.655%
2025-12-11	53.2600	53.2800	53.2600	53.2700	+0.358%	10	1,354	-80.852%
2025-12-10	53.0800	53.0800	53.0800	53.0800	+2.451%	2	1,350	-80.784%
2025-12-09	51.8100	51.8100	51.8100	51.8100	-1.595%	1	1,348	-80.313%
2025-12-04	52.1000	52.6600	52.1000	52.6500	-2.283%	23	1,348	-80.627%
2025-12-03	53.8800	53.8800	53.8800	53.8800	-1.463%	1	1,345	-81.069%
2025-12-01	54.6800	54.6800	54.6800	54.6800	+1.184%	1	1,344	-81.346%
2025-11-26	54.0400	54.0400	54.0400	54.0400	-4.218%	1	1,344	-81.125%
2025-11-25	56.4200	56.4200	56.4200	56.4200	+3.220%	1	1,344	-81.921%
2025-11-21	57.0200	57.0200	54.6600	54.6600	+2.187%	8	1,344	-81.339%
2025-11-20	47.0600	54.0000	47.0500	53.4900	+1.944%	32	1,347	-80.931%
2025-11-19	52.7200	52.9300	52.4700	52.4700	-4.808%	6	1,343	-80.560%
2025-11-18	55.0500	55.1200	55.0500	55.1200	+5.291%	2	1,338	-81.495%
2025-11-17	50.6000	52.3500	50.6000	52.3500	+0.191%	2	1,338	-80.516%
2025-11-14	52.2500	52.2500	52.2500	52.2500	+13.218%	1	1,336	-80.478%
2025-11-10	47.2500	47.7000	46.1500	46.1500	-13.415%	52	1,335	-77.898%
2025-11-07	53.1500	53.3000	53.1500	53.3000	+6.878%	11	1,334	-80.863%
2025-11-06	46.3100	50.4600	45.9100	49.8700	+14.381%	17	1,343	-79.547%
2025-11-05	45.4600	45.4600	43.4000	43.6000	-2.787%	17	1,341	-76.606%
2025-11-04	43.8200	45.1000	42.9000	44.8500	+10.332%	82	1,340	-77.258%
2025-11-03	40.8000	41.0400	39.7800	40.6500	-4.353%	34	1,284	-74.908%
2025-10-31	41.7000	42.5500	41.7000	42.5000	-1.848%	51	1,284	-76.000%
2025-10-30	43.1700	43.4500	43.0500	43.3000	+4.312%	14	1,278	-76.443%
2025-10-29	40.3000	42.3700	39.8400	41.5100	-3.218%	1,263	1,274	-75.428%
2025-10-28	46.0900	47.0700	42.8900	42.8900	-10.553%	63	104	-76.218%
2025-10-27	47.0500	47.9500	46.9000	47.9500	-4.672%	52	98	-78.728%
2025-10-24	50.1200	50.3000	50.1200	50.3000	-2.839%	2	98	-79.722%
2025-10-23	51.6000	51.7700	51.6000	51.7700	-3.880%	2	98	-80.297%
2025-10-22	52.9600	54.7100	52.9600	53.8600	+1.969%	42	98	-81.062%
2025-10-17	52.3900	52.8200	52.3900	52.8200	-1.049%	6	64	-80.689%
2025-10-16	53.3500	54.2300	53.2500	53.3800	+0.131%	8	64	-80.892%
2025-10-14	52.1700	53.3200	52.1700	53.3100	+8.796%	4	62	-80.867%
2025-10-10	46.1000	49.0000	45.7500	49.0000	+4.255%	6	61	-79.184%
2025-10-09	47.1400	47.1400	47.0000	47.0000	-3.053%	12	58	-78.298%
2025-10-08	48.3300	48.4800	48.1400	48.4800	-3.311%	6	58	-78.960%
2025-10-07	49.9300	50.1400	49.9300	50.1400	-0.080%	2	63	-79.657%
2025-10-06	50.0300	50.1800	50.0300	50.1800	+3.721%	2	63	-79.673%
2025-10-02	48.8100	48.8100	47.9000	48.3800	-3.143%	19	63	-78.917%
2025-10-01	49.9500	49.9500	49.9500	49.9500	+0.665%	5	54	-79.580%
2025-09-30	49.2800	49.6200	49.2800	49.6200	-10.271%	3	49	-79.444%
2025-09-26	55.0100	55.3000	55.0100	55.3000	+0.747%	2	49	-81.555%
2025-09-24	54.8900	54.8900	54.8900	54.8900	+1.950%	10	49	-81.417%
2025-09-12	53.8500	53.8500	53.8400	53.8400	+1.873%	4	49	-81.055%
2025-09-10	54.0800	54.0800	52.8500	52.8500	-8.390%	8	46	-80.700%
2025-09-09	58.1800	58.1800	57.6900	57.6900	-0.654%	2	50	-82.319%
2025-09-08	58.0000	58.1500	57.6000	58.0700	+2.074%	21	50	-82.435%
2025-09-04	57.1900	57.1900	56.8900	56.8900	+1.318%	3	48	-82.071%
2025-08-29	56.1500	56.1500	56.1500	56.1500	-5.678%	1	49	-81.834%
2025-08-20	59.2500	59.6000	59.2500	59.5300	+6.551%	4	49	-82.866%
2025-08-19	52.8000	55.8700	52.8000	55.8700	+3.655%	3	45	-81.743%
2025-08-15	53.3400	53.9000	53.3400	53.9000	+5.273%	4	43	-81.076%
2025-08-11	51.2000	51.2000	51.2000	51.2000	-0.234%	1	40	-80.078%
2025-08-08	51.3200	51.3200	51.3200	51.3200	-0.697%	10	39	-80.125%
2025-08-07	51.6800	51.6800	51.6800	51.6800	-3.905%	1	49	-80.263%
2025-08-06	53.7800	53.7800	53.7800	53.7800	+0.242%	1	49	-81.034%
2025-08-04	54.3700	54.3700	53.6500	53.6500	+2.640%	12	49	-80.988%
2025-07-31	52.2700	52.2700	52.2700	52.2700	-5.445%	10	39	-80.486%
2025-07-28	55.2800	55.2800	55.2800	55.2800	-4.393%	1	30	-81.548%
2025-07-17	57.6200	57.8200	57.6200	57.8200	-2.414%	2	29	-82.359%
2025-07-15	58.7500	59.2500	58.7500	59.2500	-4.111%	2	29	-82.785%
2025-07-11	61.7900	61.7900	61.7900	61.7900	-11.323%	1	27	-83.492%
2025-06-27	69.6800	69.6800	69.6800	69.6800	-1.596%	1	27	-85.362%
2025-06-26	71.3000	71.3000	70.8100	70.8100	-7.559%	2	27	-85.595%
2025-06-24	76.6000	76.6000	76.6000	76.6000	-2.952%	2	25	-86.684%
2025-06-16	79.0200	79.0200	78.9300	78.9300	-9.546%	2	25	-87.077%
2025-05-21	86.9700	87.2600	86.9700	87.2600	-11.276%	2	23	-88.311%
2025-05-12	99.6000	99.6000	98.3500	98.3500	-20.577%	21	21	-89.629%
2025-04-08	123.8300	123.8300	123.8300	123.8300	-0.936%	5	11	-91.763%
2025-04-07	125.0000	125.0000	125.0000	125.0000	+6.437%	1	16	-91.840%
2025-04-03	117.4400	117.4400	117.4400	117.4400	+12.232%	7	17	-91.315%
2025-03-05	104.5400	104.6400	104.5400	104.6400	+0.703%	2	24	-90.252%
2025-03-03	103.9100	103.9100	103.9100	103.9100	+8.898%	5	22	-90.184%
2025-02-26	95.4200	95.4200	95.4200	95.4200	+1.081%	5	25	-89.310%
2025-02-12	94.4000	94.4000	94.4000	94.4000	-5.910%	1	30	-89.195%
2025-02-05	100.3300	100.3300	100.3300	100.3300	-2.031%	2	31	-89.834%
2025-01-31	102.4100	102.4100	102.4100	102.4100	+5.632%	4	31	-90.040%
2025-01-28	97.4700	97.4700	96.9500	96.9500	-8.261%	2	31	-89.479%
2025-01-27	105.1400	105.6800	105.1400	105.6800	+26.140%	2	29	-90.348%
2025-01-22	83.7800	83.7800	83.7800	83.7800	-2.581%	5	27	-87.825%
2025-01-03	86.3100	86.3100	86.0000	86.0000	-8.286%	4	27	-88.140%
2024-12-16	93.7700	93.7700	93.7700	93.7700	+8.518%	2	28	-89.122%
2024-12-06	86.4100	86.4100	86.4100	86.4100	-7.751%	10	28	-88.196%
2024-11-27	93.6300	93.6700	93.6300	93.6700	+8.805%	2	23	-89.111%
2024-11-20	86.0900	86.0900	86.0900	86.0900	+2.794%	5	23	-88.152%
2024-11-14	83.7500	83.7500	83.7500	83.7500	-0.226%	10	18	-87.821%
2024-11-08	83.9400	83.9400	83.9400	83.9400	-14.259%	20	28	-87.848%
2024-10-07	97.7800	97.9000	97.7800	97.9000	-4.951%	2	18	-89.581%
2024-10-01	103.0000	103.0000	103.0000	103.0000	-4.771%	1	18	-90.097%
2024-09-16	108.1600	108.1600	108.1600	108.1600	+1.559%	1	19	-90.570%
2024-09-12	106.5000	106.5000	106.5000	106.5000	-9.708%	1	19	-90.423%
2024-09-09	117.9100	117.9500	117.9100	117.9500	+12.226%	5	20	-91.352%
2024-08-29	105.1000	105.1000	105.1000	105.1000	+2.287%	1,000	20	-90.295%
2024-08-22	102.7500	102.7500	102.7500	102.7500	+6.809%	1	1,019	-90.073%
2024-08-21	96.2000	96.2000	96.2000	96.2000	-8.815%	1,000	1,019	-89.397%
2024-08-15	105.5000	105.5000	105.5000	105.5000	-1.032%	6	20	-90.332%
2024-08-14	107.5200	107.5200	106.6000	106.6000	-5.320%	6	25	-90.432%
2024-08-12	112.5900	112.5900	112.5900	112.5900	+9.332%	1	19	-90.941%
2024-07-17	102.9800	102.9800	102.9800	102.9800	-2.463%	1	18	-90.095%
2024-06-24	102.8500	105.9800	102.8500	105.5800	+2.904%	46	17	-90.339%
2024-06-21	100.3800	102.6000	100.3800	102.6000	+1.897%	40	31	-90.058%
2024-06-11	101.5000	101.5000	100.6900	100.6900	+2,776.857%	11	11	-89.870%
2024-05-29	3.5000	3.5000	3.5000	3.5000	-2.778%	2	94	+191.429%
2024-05-28	3.7000	3.7000	3.5500	3.6000	-5.263%	5	96	+183.333%
2024-05-24	3.8000	3.8000	3.8000	3.8000	-16.484%	2	99	+168.421%
2024-05-23	4.2500	4.5500	4.2500	4.5500	-12.500%	2	98	+124.176%
2024-05-22	4.9500	5.2000	4.9500	5.2000	+1.961%	5	98	+96.154%
2024-05-21	5.3000	5.3000	5.0000	5.1000	+3.030%	6	94	+100.000%
2024-05-20	4.9500	4.9500	4.9500	4.9500	-13.913%	2	88	+106.061%
2024-05-14	5.7500	5.7500	5.7500	5.7500	-4.167%	3	88	+77.391%
2024-05-06	6.0000	6.0000	6.0000	6.0000	-14.286%	1	88	+70.000%
2024-05-01	7.0000	7.0000	7.0000	7.0000	+1.449%	1	87	+45.714%
2024-04-25	6.9000	6.9000	6.9000	6.9000	-1.429%	1	87	+47.826%
2024-04-24	7.0000	7.0000	7.0000	7.0000	-3.448%	2	86	+45.714%
2024-04-23	7.2500	7.2500	7.2500	7.2500	-9.375%	20	85	+40.690%
2024-04-19	8.0000	8.0000	8.0000	8.0000	+21.212%	31	96	+27.500%
2024-04-17	6.4500	6.6000	6.4500	6.6000	0.000%	3	87	+54.545%
2024-04-15	6.6000	6.6000	6.6000	6.6000	+8.197%	1	84	+54.545%
2024-04-11	6.1000	6.1000	6.1000	6.1000	-6.154%	1	83	+67.213%
2024-04-10	6.2500	6.5000	6.2500	6.5000	-1.961%	4	82	+56.923%
2024-04-09	7.0000	7.0000	6.6300	6.6300	-3.634%	28	78	+53.846%
2024-04-04	6.8800	6.8800	6.8800	6.8800	+5.846%	1	52	+48.256%
2024-03-25	6.5000	6.5000	6.5000	6.5000	-6.475%	1	51	+56.923%
2024-03-07	7.4000	7.4000	6.9500	6.9500	-4.533%	11	50	+46.763%
2024-03-06	7.0000	7.2800	7.0000	7.2800	+0.138%	6	40	+40.110%
2024-03-05	7.2700	7.2700	7.2700	7.2700	-0.137%	2	41	+40.303%
2024-02-28	7.2800	7.2800	7.2800	7.2800	-2.282%	1	40	+40.110%
2024-02-22	7.4500	7.4500	7.4500	7.4500	-23.117%	4	41	+36.913%
2024-02-21	9.6900	9.6900	9.6900	9.6900	+2.000%	2	41	+5.263%
2024-02-20	9.5000	9.5000	9.5000	9.5000	+15.854%	1	42	+7.368%
2024-02-14	8.2000	8.2000	8.2000	8.2000	-2.381%	1	41	+24.390%
2024-02-13	8.4000	8.4000	8.4000	8.4000	-1.176%	10	40	+21.429%
2024-02-07	8.5000	8.5000	8.5000	8.5000	-2.857%	4	30	+20.000%
2024-02-06	8.6500	8.7500	8.6500	8.7500	+5.422%	2	26	+16.571%
2024-02-05	8.3000	8.3000	8.3000	8.3000	-14.872%	1	24	+22.892%
2024-02-01	9.7500	9.7500	9.7500	9.7500	+2.632%	1	23	+4.615%
2024-01-25	9.5000	9.5000	9.5000	9.5000	-20.833%	1	22	+7.368%
2024-01-16	12.0000	12.0000	12.0000	12.0000	-3.226%	1	21	-15.000%
2024-01-11	12.4000	12.4000	12.4000	12.4000	-3.502%	20	20	-17.742%
2024-01-10	12.8500	12.8500	12.8500	12.8500	0.000%	10	10	-20.623%