Dark

NVDA20261218P220
NVDA Dec 18 2026 220.00 Put (NVDA261218P00220000)
option OPRA

EOD

Aug 14, 2026

16.70-1.183%(-0.20)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	16.9000	17.0000	16.2000	16.7000	-1.183%	85	17,950	0.000%
2026-08-13	17.2900	17.5500	16.7500	16.9000	-6.630%	625	17,965	-1.183%
2026-08-12	18.5200	19.0000	17.2500	18.1000	-11.275%	780	18,359	-7.735%
2026-08-11	19.8000	20.5200	19.2200	20.4000	-0.488%	1,156	17,981	-18.137%
2026-08-10	18.5500	21.2500	18.5500	20.5000	+9.333%	1,257	17,201	-18.537%
2026-08-07	20.1000	20.1000	18.4700	18.7500	-10.714%	5,304	16,538	-10.933%
2026-08-06	20.4500	21.9400	19.4900	21.0000	+0.575%	3,459	11,812	-20.476%
2026-08-05	22.0000	22.0000	20.1500	20.8800	-14.426%	3,225	8,436	-20.019%
2026-08-04	25.0000	25.7000	24.2200	24.4000	-9.697%	418	6,911	-31.557%
2026-08-03	27.0200	27.0200	27.0200	27.0200	-9.933%	2	6,544	-38.194%
2026-07-31	32.5000	32.5000	30.0000	30.0000	-15.421%	213	6,544	-44.333%
2026-07-30	35.2500	35.4700	34.7300	35.4700	-0.728%	33	6,533	-52.918%
2026-07-29	36.3000	36.5900	34.8000	35.7300	+8.109%	52	6,513	-53.261%
2026-07-28	35.2000	35.7700	32.4500	33.0500	-1.841%	176	6,507	-49.470%
2026-07-27	30.0000	33.9500	30.0000	33.6700	+17.727%	164	6,396	-50.401%
2026-07-24	28.1100	28.9500	26.1900	28.6000	+2.143%	184	6,288	-41.608%
2026-07-23	27.0500	28.0500	27.0500	28.0000	+9.847%	25	6,239	-40.357%
2026-07-22	27.6800	27.6800	24.8000	25.4900	-8.801%	19	6,244	-34.484%
2026-07-21	28.6000	29.0700	27.9500	27.9500	-5.734%	8	6,241	-40.250%
2026-07-20	28.6000	29.6500	28.6000	29.6500	-4.355%	4	6,240	-43.676%
2026-07-17	31.2500	33.2000	30.5200	31.0000	+7.378%	41	6,239	-46.129%
2026-07-16	27.5300	29.2200	27.5300	28.8700	+5.828%	8	6,202	-42.154%
2026-07-15	26.7500	27.5200	26.7500	27.2800	+2.827%	1,708	6,200	-38.783%
2026-07-14	28.7500	28.7500	26.4200	26.5300	-13.583%	28	4,701	-37.052%
2026-07-13	28.3000	30.7000	27.8000	30.7000	+10.432%	42	4,704	-45.603%
2026-07-10	30.7000	30.7000	27.4900	27.8000	-10.061%	264	4,672	-39.928%
2026-07-09	32.0000	32.3000	30.5500	30.9100	+1.178%	56	4,847	-45.972%
2026-07-08	34.3000	34.3000	30.5500	30.5500	-10.542%	74	4,810	-45.336%
2026-07-07	34.2500	34.2500	34.1500	34.1500	-1.783%	29	4,741	-51.098%
2026-07-06	35.3500	35.3500	34.3500	34.7700	-4.347%	23	4,739	-51.970%
2026-07-02	33.3800	36.3500	33.3700	36.3500	+7.227%	97	4,771	-54.058%
2026-07-01	36.1500	36.1500	33.7800	33.9000	+0.803%	111	4,771	-50.737%
2026-06-30	34.6800	34.6800	33.6000	33.6300	-7.610%	42	4,821	-50.342%
2026-06-29	36.0300	37.0000	36.0000	36.4000	+0.165%	172	4,832	-54.121%
2026-06-26	37.4000	37.4000	35.7000	36.3400	-0.738%	183	4,971	-54.045%
2026-06-25	34.7500	37.0100	34.7500	36.6100	+7.487%	131	5,006	-54.384%
2026-06-24	32.6500	34.4400	32.6500	34.0600	+4.064%	12	5,002	-50.969%
2026-06-23	32.5000	32.7300	31.7700	32.7300	+12.862%	26	5,001	-48.976%
2026-06-22	28.8500	29.3600	28.6400	29.0000	+0.520%	114	4,993	-42.414%
2026-06-18	29.0100	29.0100	28.7000	28.8500	-8.413%	4	5,119	-42.114%
2026-06-17	30.0500	31.9000	29.9700	31.5000	+7.509%	44	5,119	-46.984%
2026-06-16	29.1900	29.3000	29.1900	29.3000	+3.387%	26	5,119	-43.003%
2026-06-15	29.5000	29.5000	27.9500	28.3400	-13.808%	12	5,357	-41.073%
2026-06-12	33.3000	33.3000	31.8500	32.8800	-0.785%	574	5,357	-49.209%
2026-06-11	34.5000	34.6100	33.1400	33.1400	-7.456%	134	5,357	-49.608%
2026-06-10	32.3800	35.8100	32.3800	35.8100	+11.906%	161	5,377	-53.365%
2026-06-09	30.8000	35.4300	30.8000	32.0000	+0.946%	101	5,340	-47.813%
2026-06-08	30.9000	32.4000	30.5800	31.7000	-3.939%	104	5,350	-47.319%
2026-06-05	29.0700	33.6300	29.0000	33.0000	+24.014%	209	5,320	-49.394%
2026-06-04	29.8000	29.8000	25.9400	26.6100	-6.566%	65	5,361	-37.242%
2026-06-03	27.0000	28.6200	27.0000	28.4800	+9.161%	218	5,364	-41.362%
2026-06-02	24.3500	26.0900	23.4800	26.0900	+3.861%	160	5,278	-35.991%
2026-06-01	27.1100	27.2500	25.0000	25.1200	-17.096%	302	5,237	-33.519%
2026-05-29	28.7000	30.3000	27.9000	30.3000	+4.736%	216	5,139	-44.884%
2026-05-28	28.5500	29.1900	28.5500	28.9300	-1.599%	51	5,281	-42.274%
2026-05-27	30.0000	30.7000	29.2300	29.4000	+2.618%	116	5,250	-43.197%
2026-05-26	27.9000	29.2500	27.5500	28.6500	+1.237%	43	5,234	-41.710%
2026-05-22	26.0000	28.3800	26.0000	28.3000	+6.792%	372	5,239	-40.989%
2026-05-21	25.0000	27.4000	25.0000	26.5000	+3.394%	86	4,910	-36.981%
2026-05-20	26.5100	26.5100	25.0000	25.6300	-5.668%	123	4,910	-34.842%
2026-05-19	27.2900	28.0400	26.1200	27.1700	-0.839%	55	4,891	-38.535%
2026-05-18	25.5600	28.1300	25.5600	27.4000	+3.592%	56	4,891	-39.051%
2026-05-15	26.1500	26.4500	25.1000	26.4500	+14.800%	1,043	4,891	-36.862%
2026-05-14	24.1600	24.1600	22.8800	23.0400	-8.752%	677	4,129	-27.517%
2026-05-13	25.4000	25.8900	25.0600	25.2500	-6.308%	63	3,908	-33.861%
2026-05-12	26.8000	28.5000	26.8000	26.9500	+0.186%	34	3,908	-38.033%
2026-05-11	28.0000	28.2000	26.7200	26.9000	-8.503%	224	3,908	-37.918%
2026-05-08	29.2200	29.4000	28.4000	29.4000	-3.859%	31	3,838	-43.197%
2026-05-07	31.8900	31.8900	30.5800	30.5800	-5.908%	3	3,837	-45.389%
2026-05-06	34.5000	34.5000	32.5000	32.5000	-8.270%	30	3,839	-48.615%
2026-05-05	35.7900	35.7900	35.4300	35.4300	-1.992%	4	3,847	-52.865%
2026-05-04	38.2300	38.2300	36.1500	36.1500	+0.166%	44	3,848	-53.804%
2026-05-01	35.9200	37.1300	35.9200	36.0900	+0.250%	2,506	1,740	-53.727%
2026-04-30	34.7100	36.5000	34.7100	36.0000	+12.500%	126	1,740	-53.611%
2026-04-29	32.0000	32.0000	32.0000	32.0000	+6.667%	1	1,684	-47.813%
2026-04-28	30.3200	31.7000	30.0000	30.0000	+3.377%	16	1,684	-44.333%
2026-04-27	31.7300	31.7300	29.0000	29.0200	-9.426%	93	1,683	-42.453%
2026-04-24	34.2000	35.0500	31.5900	32.0400	-12.650%	443	1,677	-47.878%
2026-04-23	34.1400	36.6800	34.1400	36.6800	+5.920%	30	1,489	-54.471%
2026-04-22	35.7000	35.7000	34.6300	34.6300	-2.725%	42	1,488	-51.776%
2026-04-21	34.5200	36.0000	34.5200	35.6000	+2.152%	113	1,539	-53.090%
2026-04-20	35.8500	35.8500	34.8500	34.8500	-2.517%	24	1,539	-52.080%
2026-04-17	35.1400	35.7500	35.1400	35.7500	-4.920%	10	1,541	-53.287%
2026-04-15	36.1000	37.6000	36.1000	37.6000	-2.185%	27	1,546	-55.585%
2026-04-14	40.3000	40.3000	38.4400	38.4400	-8.148%	10	1,520	-56.556%
2026-04-13	41.8500	41.8500	41.8500	41.8500	-1.553%	1	1,527	-60.096%
2026-04-10	42.8700	42.8700	42.1500	42.5100	-14.381%	31	1,528	-60.715%
2026-04-06	49.6000	49.6500	49.6000	49.6500	-2.206%	2	1,498	-66.365%
2026-04-01	50.2000	50.7700	50.2000	50.7700	-2.365%	5	1,498	-67.107%
2026-03-31	52.3900	52.3900	52.0000	52.0000	-10.959%	40	1,498	-67.885%
2026-03-30	56.5000	58.6500	56.4300	58.4000	+0.690%	129	1,489	-71.404%
2026-03-27	57.3500	58.0000	57.3500	58.0000	+17.982%	16	1,395	-71.207%
2026-03-25	49.1600	49.1600	49.1600	49.1600	-5.261%	2	1,381	-66.029%
2026-03-19	51.9000	51.9000	51.8900	51.8900	+9.013%	12	1,379	-67.817%
2026-03-18	48.7500	48.7500	47.6000	47.6000	-2.559%	77	1,379	-64.916%
2026-03-12	48.8500	48.8500	48.8500	48.8500	+4.738%	2	1,340	-65.814%
2026-03-11	46.6400	46.6400	46.6400	46.6400	-5.491%	3	1,338	-64.194%
2026-03-09	50.8600	50.8700	49.3500	49.3500	-3.613%	28	1,338	-66.160%
2026-03-06	50.1700	51.2000	50.1700	51.2000	-0.389%	12	1,338	-67.383%
2026-03-05	51.4000	51.4000	51.4000	51.4000	+4.049%	86	1,330	-67.510%
2026-03-04	50.4800	50.4800	49.4000	49.4000	-3.797%	58	1,330	-66.194%
2026-03-03	51.3500	51.3500	51.3500	51.3500	+0.785%	2	1,320	-67.478%
2026-03-02	51.0500	51.1200	50.9100	50.9500	-0.294%	38	1,322	-67.223%
2026-02-27	51.1000	51.1000	51.1000	51.1000	+8.378%	2	1,319	-67.319%
2026-02-26	47.1500	47.1500	47.1500	47.1500	+11.150%	10	1,319	-64.581%
2026-02-25	44.3200	44.3200	42.3800	42.4200	-6.461%	66	1,270	-60.632%
2026-02-24	45.8000	45.8000	45.3500	45.3500	-4.526%	5	1,270	-63.175%
2026-02-12	47.5000	47.5000	47.5000	47.5000	+3.149%	20	1,274	-64.842%
2026-02-11	46.0500	46.0500	46.0500	46.0500	-3.580%	1	1,294	-63.735%
2026-02-10	47.7600	47.7600	47.7600	47.7600	+2.599%	20	1,293	-65.034%
2026-02-09	47.7500	47.7500	46.5500	46.5500	-11.451%	2	1,273	-64.125%
2026-02-06	52.5800	52.5900	52.5700	52.5700	-6.259%	30	1,273	-68.233%
2026-02-04	56.0800	56.0800	56.0800	56.0800	+1.964%	1	1,303	-70.221%
2026-02-03	52.2500	55.0000	52.2500	55.0000	+12.108%	7	1,304	-69.636%
2026-02-02	49.0600	49.0600	49.0600	49.0600	+6.190%	1	1,309	-65.960%
2026-01-30	45.3500	46.2000	45.3000	46.2000	-5.714%	12	1,309	-63.853%
2026-01-29	48.0500	49.0000	48.0500	49.0000	+6.894%	9	1,309	-65.918%
2026-01-28	46.0600	46.0600	45.8400	45.8400	-2.984%	40	1,305	-63.569%
2026-01-27	47.2500	47.2500	47.2500	47.2500	-3.077%	50	1,266	-64.656%
2026-01-26	48.5300	48.7500	48.5300	48.7500	+1.309%	56	1,266	-65.744%
2026-01-23	48.1200	48.1200	48.1200	48.1200	-2.788%	1	1,277	-65.295%
2026-01-21	51.6500	51.6500	49.5000	49.5000	-4.990%	9	1,278	-66.263%
2026-01-20	52.8000	52.8000	52.1000	52.1000	+8.746%	2	1,287	-67.946%
2026-01-15	47.8100	48.0200	47.8100	47.9100	-2.662%	10	1,287	-65.143%
2026-01-13	49.2200	49.2200	49.2200	49.2200	+1.905%	1	1,284	-66.071%
2026-01-12	49.4000	49.4000	48.2500	48.3000	-2.739%	16	1,283	-65.424%
2026-01-09	49.6500	49.6600	49.6500	49.6600	-1.663%	10	1,278	-66.371%
2026-01-08	50.5000	50.5000	50.5000	50.5000	+3.420%	10	1,278	-66.931%
2026-01-06	47.8600	48.9000	47.7900	48.8300	-1.908%	8	1,278	-65.800%
2026-01-05	49.6500	49.7800	49.6500	49.7800	+0.403%	3	1,277	-66.452%
2025-12-29	49.5800	49.5800	49.5800	49.5800	+5.198%	2	1,277	-66.317%
2025-12-26	46.4700	47.1300	46.4700	47.1300	-2.139%	67	1,277	-64.566%
2025-12-23	50.1500	50.1500	48.1600	48.1600	-5.197%	11	1,314	-65.324%
2025-12-22	50.7700	50.9200	50.7700	50.8000	-3.733%	23	1,315	-67.126%
2025-12-19	53.5200	53.5200	52.7700	52.7700	-10.194%	21	1,325	-68.353%
2025-12-17	58.2000	58.7600	57.9400	58.7600	+5.683%	3	1,315	-71.579%
2025-12-16	55.6000	55.6000	55.6000	55.6000	+4.374%	256	1,315	-69.964%
2025-12-11	53.2600	53.2800	53.2600	53.2700	+0.358%	10	1,354	-68.650%
2025-12-10	53.0800	53.0800	53.0800	53.0800	+2.451%	2	1,350	-68.538%
2025-12-09	51.8100	51.8100	51.8100	51.8100	-1.595%	1	1,348	-67.767%
2025-12-04	52.1000	52.6600	52.1000	52.6500	-2.283%	23	1,348	-68.281%
2025-12-03	53.8800	53.8800	53.8800	53.8800	-1.463%	1	1,345	-69.005%
2025-12-01	54.6800	54.6800	54.6800	54.6800	+1.184%	1	1,344	-69.459%
2025-11-26	54.0400	54.0400	54.0400	54.0400	-4.218%	1	1,344	-69.097%
2025-11-25	56.4200	56.4200	56.4200	56.4200	+3.220%	1	1,344	-70.401%
2025-11-21	57.0200	57.0200	54.6600	54.6600	+2.187%	8	1,344	-69.447%
2025-11-20	47.0600	54.0000	47.0500	53.4900	+1.944%	32	1,347	-68.779%
2025-11-19	52.7200	52.9300	52.4700	52.4700	-4.808%	6	1,343	-68.172%
2025-11-18	55.0500	55.1200	55.0500	55.1200	+5.291%	2	1,338	-69.702%
2025-11-17	50.6000	52.3500	50.6000	52.3500	+0.191%	2	1,338	-68.099%
2025-11-14	52.2500	52.2500	52.2500	52.2500	+13.218%	1	1,336	-68.038%
2025-11-10	47.2500	47.7000	46.1500	46.1500	-13.415%	52	1,335	-63.814%
2025-11-07	53.1500	53.3000	53.1500	53.3000	+6.878%	11	1,334	-68.668%
2025-11-06	46.3100	50.4600	45.9100	49.8700	+14.381%	17	1,343	-66.513%
2025-11-05	45.4600	45.4600	43.4000	43.6000	-2.787%	17	1,341	-61.697%
2025-11-04	43.8200	45.1000	42.9000	44.8500	+10.332%	82	1,340	-62.765%
2025-11-03	40.8000	41.0400	39.7800	40.6500	-4.353%	34	1,284	-58.918%
2025-10-31	41.7000	42.5500	41.7000	42.5000	-1.848%	51	1,284	-60.706%
2025-10-30	43.1700	43.4500	43.0500	43.3000	+4.312%	14	1,278	-61.432%
2025-10-29	40.3000	42.3700	39.8400	41.5100	-3.218%	1,263	1,274	-59.769%
2025-10-28	46.0900	47.0700	42.8900	42.8900	-10.553%	63	104	-61.063%
2025-10-27	47.0500	47.9500	46.9000	47.9500	-4.672%	52	98	-65.172%
2025-10-24	50.1200	50.3000	50.1200	50.3000	-2.839%	2	98	-66.799%
2025-10-23	51.6000	51.7700	51.6000	51.7700	-3.880%	2	98	-67.742%
2025-10-22	52.9600	54.7100	52.9600	53.8600	+1.969%	42	98	-68.994%
2025-10-17	52.3900	52.8200	52.3900	52.8200	-1.049%	6	64	-68.383%
2025-10-16	53.3500	54.2300	53.2500	53.3800	+0.131%	8	64	-68.715%
2025-10-14	52.1700	53.3200	52.1700	53.3100	+8.796%	4	62	-68.674%
2025-10-10	46.1000	49.0000	45.7500	49.0000	+4.255%	6	61	-65.918%
2025-10-09	47.1400	47.1400	47.0000	47.0000	-3.053%	12	58	-64.468%
2025-10-08	48.3300	48.4800	48.1400	48.4800	-3.311%	6	58	-65.553%
2025-10-07	49.9300	50.1400	49.9300	50.1400	-0.080%	2	63	-66.693%
2025-10-06	50.0300	50.1800	50.0300	50.1800	+3.721%	2	63	-66.720%
2025-10-02	48.8100	48.8100	47.9000	48.3800	-3.143%	19	63	-65.482%
2025-10-01	49.9500	49.9500	49.9500	49.9500	+0.665%	5	54	-66.567%
2025-09-30	49.2800	49.6200	49.2800	49.6200	-10.271%	3	49	-66.344%
2025-09-26	55.0100	55.3000	55.0100	55.3000	+0.747%	2	49	-69.801%
2025-09-24	54.8900	54.8900	54.8900	54.8900	+1.950%	10	49	-69.576%
2025-09-12	53.8500	53.8500	53.8400	53.8400	+1.873%	4	49	-68.982%
2025-09-10	54.0800	54.0800	52.8500	52.8500	-8.390%	8	46	-68.401%
2025-09-09	58.1800	58.1800	57.6900	57.6900	-0.654%	2	50	-71.052%
2025-09-08	58.0000	58.1500	57.6000	58.0700	+2.074%	21	50	-71.242%
2025-09-04	57.1900	57.1900	56.8900	56.8900	+1.318%	3	48	-70.645%
2025-08-29	56.1500	56.1500	56.1500	56.1500	-5.678%	1	49	-70.258%
2025-08-20	59.2500	59.6000	59.2500	59.5300	+6.551%	4	49	-71.947%
2025-08-19	52.8000	55.8700	52.8000	55.8700	+3.655%	3	45	-70.109%
2025-08-15	53.3400	53.9000	53.3400	53.9000	+5.273%	4	43	-69.017%
2025-08-11	51.2000	51.2000	51.2000	51.2000	-0.234%	1	40	-67.383%
2025-08-08	51.3200	51.3200	51.3200	51.3200	-0.697%	10	39	-67.459%
2025-08-07	51.6800	51.6800	51.6800	51.6800	-3.905%	1	49	-67.686%
2025-08-06	53.7800	53.7800	53.7800	53.7800	+0.242%	1	49	-68.948%
2025-08-04	54.3700	54.3700	53.6500	53.6500	+2.640%	12	49	-68.872%
2025-07-31	52.2700	52.2700	52.2700	52.2700	-5.445%	10	39	-68.051%
2025-07-28	55.2800	55.2800	55.2800	55.2800	-4.393%	1	30	-69.790%
2025-07-17	57.6200	57.8200	57.6200	57.8200	-2.414%	2	29	-71.117%
2025-07-15	58.7500	59.2500	58.7500	59.2500	-4.111%	2	29	-71.814%
2025-07-11	61.7900	61.7900	61.7900	61.7900	-11.323%	1	27	-72.973%
2025-06-27	69.6800	69.6800	69.6800	69.6800	-1.596%	1	27	-76.033%
2025-06-26	71.3000	71.3000	70.8100	70.8100	-7.559%	2	27	-76.416%
2025-06-24	76.6000	76.6000	76.6000	76.6000	-2.952%	2	25	-78.198%
2025-06-16	79.0200	79.0200	78.9300	78.9300	-9.546%	2	25	-78.842%
2025-05-21	86.9700	87.2600	86.9700	87.2600	-11.276%	2	23	-80.862%
2025-05-12	99.6000	99.6000	98.3500	98.3500	-20.577%	21	21	-83.020%
2025-04-08	123.8300	123.8300	123.8300	123.8300	-0.936%	5	11	-86.514%
2025-04-07	125.0000	125.0000	125.0000	125.0000	+6.437%	1	16	-86.640%
2025-04-03	117.4400	117.4400	117.4400	117.4400	+12.232%	7	17	-85.780%
2025-03-05	104.5400	104.6400	104.5400	104.6400	+0.703%	2	24	-84.041%
2025-03-03	103.9100	103.9100	103.9100	103.9100	+8.898%	5	22	-83.928%
2025-02-26	95.4200	95.4200	95.4200	95.4200	+1.081%	5	25	-82.498%
2025-02-12	94.4000	94.4000	94.4000	94.4000	-5.910%	1	30	-82.309%
2025-02-05	100.3300	100.3300	100.3300	100.3300	-2.031%	2	31	-83.355%
2025-01-31	102.4100	102.4100	102.4100	102.4100	+5.632%	4	31	-83.693%
2025-01-28	97.4700	97.4700	96.9500	96.9500	-8.261%	2	31	-82.775%
2025-01-27	105.1400	105.6800	105.1400	105.6800	+26.140%	2	29	-84.198%
2025-01-22	83.7800	83.7800	83.7800	83.7800	-2.581%	5	27	-80.067%
2025-01-03	86.3100	86.3100	86.0000	86.0000	-8.286%	4	27	-80.581%
2024-12-16	93.7700	93.7700	93.7700	93.7700	+8.518%	2	28	-82.190%
2024-12-06	86.4100	86.4100	86.4100	86.4100	-7.751%	10	28	-80.674%
2024-11-27	93.6300	93.6700	93.6300	93.6700	+8.805%	2	23	-82.171%
2024-11-20	86.0900	86.0900	86.0900	86.0900	+2.794%	5	23	-80.602%
2024-11-14	83.7500	83.7500	83.7500	83.7500	-0.226%	10	18	-80.060%
2024-11-08	83.9400	83.9400	83.9400	83.9400	-14.259%	20	28	-80.105%
2024-10-07	97.7800	97.9000	97.7800	97.9000	-4.951%	2	18	-82.942%
2024-10-01	103.0000	103.0000	103.0000	103.0000	-4.771%	1	18	-83.786%
2024-09-16	108.1600	108.1600	108.1600	108.1600	+1.559%	1	19	-84.560%
2024-09-12	106.5000	106.5000	106.5000	106.5000	-9.708%	1	19	-84.319%
2024-09-09	117.9100	117.9500	117.9100	117.9500	+12.226%	5	20	-85.841%
2024-08-29	105.1000	105.1000	105.1000	105.1000	+2.287%	1,000	20	-84.110%
2024-08-22	102.7500	102.7500	102.7500	102.7500	+6.809%	1	1,019	-83.747%
2024-08-21	96.2000	96.2000	96.2000	96.2000	-8.815%	1,000	1,019	-82.640%
2024-08-15	105.5000	105.5000	105.5000	105.5000	-1.032%	6	20	-84.171%
2024-08-14	107.5200	107.5200	106.6000	106.6000	-5.320%	6	25	-84.334%
2024-08-12	112.5900	112.5900	112.5900	112.5900	+9.332%	1	19	-85.167%
2024-07-17	102.9800	102.9800	102.9800	102.9800	-2.463%	1	18	-83.783%
2024-06-24	102.8500	105.9800	102.8500	105.5800	+2.904%	46	17	-84.183%
2024-06-21	100.3800	102.6000	100.3800	102.6000	+1.897%	40	31	-83.723%
2024-06-11	101.5000	101.5000	100.6900	100.6900	+2,776.857%	11	11	-83.414%
2024-05-29	3.5000	3.5000	3.5000	3.5000	-2.778%	2	94	+377.143%
2024-05-28	3.7000	3.7000	3.5500	3.6000	-5.263%	5	96	+363.889%
2024-05-24	3.8000	3.8000	3.8000	3.8000	-16.484%	2	99	+339.474%
2024-05-23	4.2500	4.5500	4.2500	4.5500	-12.500%	2	98	+267.033%
2024-05-22	4.9500	5.2000	4.9500	5.2000	+1.961%	5	98	+221.154%
2024-05-21	5.3000	5.3000	5.0000	5.1000	+3.030%	6	94	+227.451%
2024-05-20	4.9500	4.9500	4.9500	4.9500	-13.913%	2	88	+237.374%
2024-05-14	5.7500	5.7500	5.7500	5.7500	-4.167%	3	88	+190.435%
2024-05-06	6.0000	6.0000	6.0000	6.0000	-14.286%	1	88	+178.333%
2024-05-01	7.0000	7.0000	7.0000	7.0000	+1.449%	1	87	+138.571%
2024-04-25	6.9000	6.9000	6.9000	6.9000	-1.429%	1	87	+142.029%
2024-04-24	7.0000	7.0000	7.0000	7.0000	-3.448%	2	86	+138.571%
2024-04-23	7.2500	7.2500	7.2500	7.2500	-9.375%	20	85	+130.345%
2024-04-19	8.0000	8.0000	8.0000	8.0000	+21.212%	31	96	+108.750%
2024-04-17	6.4500	6.6000	6.4500	6.6000	0.000%	3	87	+153.030%
2024-04-15	6.6000	6.6000	6.6000	6.6000	+8.197%	1	84	+153.030%
2024-04-11	6.1000	6.1000	6.1000	6.1000	-6.154%	1	83	+173.770%
2024-04-10	6.2500	6.5000	6.2500	6.5000	-1.961%	4	82	+156.923%
2024-04-09	7.0000	7.0000	6.6300	6.6300	-3.634%	28	78	+151.885%
2024-04-04	6.8800	6.8800	6.8800	6.8800	+5.846%	1	52	+142.733%
2024-03-25	6.5000	6.5000	6.5000	6.5000	-6.475%	1	51	+156.923%
2024-03-07	7.4000	7.4000	6.9500	6.9500	-4.533%	11	50	+140.288%
2024-03-06	7.0000	7.2800	7.0000	7.2800	+0.138%	6	40	+129.396%
2024-03-05	7.2700	7.2700	7.2700	7.2700	-0.137%	2	41	+129.711%
2024-02-28	7.2800	7.2800	7.2800	7.2800	-2.282%	1	40	+129.396%
2024-02-22	7.4500	7.4500	7.4500	7.4500	-23.117%	4	41	+124.161%
2024-02-21	9.6900	9.6900	9.6900	9.6900	+2.000%	2	41	+72.343%
2024-02-20	9.5000	9.5000	9.5000	9.5000	+15.854%	1	42	+75.789%
2024-02-14	8.2000	8.2000	8.2000	8.2000	-2.381%	1	41	+103.659%
2024-02-13	8.4000	8.4000	8.4000	8.4000	-1.176%	10	40	+98.810%
2024-02-07	8.5000	8.5000	8.5000	8.5000	-2.857%	4	30	+96.471%
2024-02-06	8.6500	8.7500	8.6500	8.7500	+5.422%	2	26	+90.857%
2024-02-05	8.3000	8.3000	8.3000	8.3000	-14.872%	1	24	+101.205%
2024-02-01	9.7500	9.7500	9.7500	9.7500	+2.632%	1	23	+71.282%
2024-01-25	9.5000	9.5000	9.5000	9.5000	-20.833%	1	22	+75.789%
2024-01-16	12.0000	12.0000	12.0000	12.0000	-3.226%	1	21	+39.167%
2024-01-11	12.4000	12.4000	12.4000	12.4000	-3.502%	20	20	+34.677%
2024-01-10	12.8500	12.8500	12.8500	12.8500	0.000%	10	10	+29.961%