Dark

NVDA20261218P210
NVDA Dec 18 2026 210.00 Put (NVDA261218P00210000)
option OPRA

EOD

Aug 14, 2026

12.37-2.522%(-0.32)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	12.2000	12.5500	12.2000	12.3700	-2.522%	65	16,743	0.000%
2026-08-13	12.8500	13.2000	12.4000	12.6900	-4.730%	3,562	16,735	-2.522%
2026-08-12	14.0000	14.2500	13.1400	13.3200	-13.225%	292	15,966	-7.132%
2026-08-11	14.9000	15.7100	14.7300	15.3500	-4.658%	187	15,894	-19.414%
2026-08-10	14.1000	16.3000	14.1000	16.1000	+14.754%	167	15,881	-23.168%
2026-08-07	15.0000	15.2000	14.0300	14.0300	-12.694%	197	15,857	-11.832%
2026-08-06	15.8500	16.7700	15.0200	16.0700	+2.618%	185	15,837	-23.024%
2026-08-05	17.0000	17.0500	15.6500	15.6600	-18.010%	285	15,808	-21.009%
2026-08-04	19.6800	20.2500	19.0400	19.1000	-10.622%	189	15,746	-35.236%
2026-08-03	22.9500	23.1300	20.7500	21.3700	-11.328%	437	15,647	-42.115%
2026-07-31	24.9500	27.2000	24.0900	24.1000	-13.775%	297	15,415	-48.672%
2026-07-30	29.2000	29.2000	27.3800	27.9500	+0.179%	76	15,542	-55.742%
2026-07-29	27.0000	30.0100	27.0000	27.9000	+5.402%	81	15,547	-55.663%
2026-07-28	28.7000	29.1400	26.4000	26.4700	-3.040%	114	15,529	-53.268%
2026-07-27	23.2500	28.0000	23.2500	27.3000	+17.672%	326	15,428	-54.689%
2026-07-24	22.6000	23.2000	20.5500	23.2000	+3.111%	1,619	15,311	-46.681%
2026-07-23	21.8600	22.6700	21.3000	22.5000	+9.703%	69	13,769	-45.022%
2026-07-22	22.3400	22.7000	19.6500	20.5100	-7.820%	2,491	13,757	-39.688%
2026-07-21	22.1500	23.2800	22.1500	22.2500	-6.316%	2,071	11,678	-44.404%
2026-07-20	23.6000	23.7500	22.8800	23.7500	-5.642%	14	9,629	-47.916%
2026-07-17	25.2700	26.7900	24.0000	25.1700	+6.879%	115	9,627	-50.854%
2026-07-16	21.0500	23.7000	21.0500	23.5500	+12.036%	36	9,642	-47.473%
2026-07-15	20.8700	23.1000	20.8700	21.0200	-1.315%	68	9,638	-41.151%
2026-07-14	23.5000	23.5500	21.1000	21.3000	-13.590%	82	9,634	-41.925%
2026-07-13	22.5300	24.9500	22.5000	24.6500	+13.073%	123	9,630	-49.817%
2026-07-10	23.7500	23.7500	21.6800	21.8000	-12.485%	398	9,636	-43.257%
2026-07-09	26.6400	26.6400	24.9100	24.9100	+1.178%	70	9,814	-50.341%
2026-07-08	27.4500	28.0500	24.6200	24.6200	-13.462%	515	9,749	-49.756%
2026-07-07	30.3500	30.3500	27.4900	28.4500	+3.267%	72	9,445	-56.520%
2026-07-06	29.2000	29.2000	27.4800	27.5500	-8.775%	136	9,425	-55.100%
2026-07-02	27.0000	30.2000	26.6800	30.2000	+9.420%	18	9,425	-59.040%
2026-07-01	28.7000	28.9500	26.8300	27.6000	+0.914%	299	9,425	-55.181%
2026-06-30	27.4000	28.0900	27.2500	27.3500	-6.078%	79	9,278	-54.771%
2026-06-29	31.4600	31.4700	29.1200	29.1200	-4.274%	24	9,317	-57.521%
2026-06-26	31.0400	31.2100	29.2000	30.4200	+3.049%	73	9,314	-59.336%
2026-06-25	29.0500	31.1500	29.0500	29.5200	+4.127%	129	9,310	-58.096%
2026-06-24	26.6000	28.7000	26.3800	28.3500	+6.100%	176	9,301	-56.367%
2026-06-23	27.3900	27.4000	25.8000	26.7200	+13.945%	80	9,317	-53.705%
2026-06-22	22.9800	23.4500	22.4900	23.4500	+1.515%	55	9,317	-47.249%
2026-06-18	24.5000	24.5000	23.0000	23.1000	-11.154%	134	9,314	-46.450%
2026-06-17	23.9000	26.0000	23.9000	26.0000	+8.333%	109	9,314	-52.423%
2026-06-16	23.9000	24.0300	23.4000	24.0000	+5.079%	157	9,314	-48.458%
2026-06-15	25.5000	25.5000	22.5000	22.8400	-13.974%	7,166	4,486	-45.841%
2026-06-12	26.8500	26.9200	26.5000	26.5500	-2.030%	30	4,486	-53.409%
2026-06-11	28.7800	29.0500	27.1000	27.1000	-7.666%	959	4,486	-54.354%
2026-06-10	26.9500	29.3500	26.7000	29.3500	+12.885%	27	4,355	-57.853%
2026-06-09	25.1500	30.0000	25.0000	26.0000	+1.562%	82	4,347	-52.423%
2026-06-08	25.3900	26.7500	25.3500	25.6000	-6.501%	512	4,294	-51.680%
2026-06-05	23.4700	27.6500	23.4600	27.3800	+29.702%	133	4,195	-54.821%
2026-06-04	23.8500	24.5500	21.0900	21.1100	-10.170%	26	4,125	-41.402%
2026-06-03	21.2400	23.5400	21.2400	23.5000	+10.329%	59	4,117	-47.362%
2026-06-02	19.4000	21.3000	18.6500	21.3000	+4.668%	343	4,107	-41.925%
2026-06-01	22.1000	22.1500	20.2500	20.3500	-17.944%	345	4,057	-39.214%
2026-05-29	23.5000	24.8000	22.4500	24.8000	+6.119%	828	3,999	-50.121%
2026-05-28	23.6700	23.9700	22.9000	23.3700	-2.299%	43	3,948	-47.069%
2026-05-27	24.3000	25.5800	23.8500	23.9200	+2.353%	340	3,938	-48.286%
2026-05-26	23.2000	24.3300	22.3500	23.3700	+1.609%	79	3,717	-47.069%
2026-05-22	21.5000	23.2100	21.5000	23.0000	+6.089%	390	3,671	-46.217%
2026-05-21	20.0000	22.4000	20.0000	21.6800	+3.337%	501	3,670	-42.943%
2026-05-20	21.6700	21.8000	20.1500	20.9800	-3.850%	243	3,670	-41.039%
2026-05-19	22.4000	23.1500	21.4500	21.8200	-3.237%	64	3,486	-43.309%
2026-05-18	21.0500	23.0400	21.0500	22.5500	+5.522%	143	3,486	-45.144%
2026-05-15	20.6000	22.0000	20.4000	21.3700	+14.156%	113	3,486	-42.115%
2026-05-14	19.4900	19.7000	18.7200	18.7200	-9.957%	385	3,418	-33.921%
2026-05-13	20.7700	21.8700	20.5500	20.7900	-5.285%	172	3,425	-40.500%
2026-05-12	22.8800	24.0800	21.4600	21.9500	-2.444%	97	3,425	-43.645%
2026-05-11	24.0000	24.0000	22.0000	22.5000	-6.406%	58	3,425	-45.022%
2026-05-08	24.7500	24.7500	23.5000	24.0400	-4.414%	216	3,388	-48.544%
2026-05-07	26.1500	26.5000	25.0000	25.1500	-6.506%	219	3,355	-50.815%
2026-05-06	29.5000	29.5000	26.9000	26.9000	-14.058%	55	3,307	-54.015%
2026-05-05	30.0000	31.3000	29.9300	31.3000	+3.471%	50	3,290	-60.479%
2026-05-04	30.1200	32.0000	30.1000	30.2500	+0.498%	40	3,266	-59.107%
2026-05-01	30.3000	30.4500	30.1000	30.1000	+0.501%	88	3,314	-58.904%
2026-04-30	26.2500	30.4600	26.2500	29.9500	+13.233%	235	3,314	-58.698%
2026-04-29	25.0500	26.5000	25.0500	26.4500	+6.653%	122	3,168	-53.233%
2026-04-28	26.0400	26.5900	24.5000	24.8000	+4.202%	178	3,201	-50.121%
2026-04-27	26.0000	26.6000	23.8000	23.8000	-10.256%	1,262	3,178	-48.025%
2026-04-24	28.7700	28.7700	26.3000	26.5200	-7.885%	709	2,141	-53.356%
2026-04-23	28.8500	28.8500	28.4000	28.7900	-0.035%	22	1,984	-57.034%
2026-04-22	29.6800	29.7100	28.7000	28.8000	-2.703%	41	1,974	-57.049%
2026-04-21	28.7600	29.6000	28.7600	29.6000	+2.387%	34	1,933	-58.209%
2026-04-20	30.0000	30.0000	28.9100	28.9100	-1.499%	38	1,931	-57.212%
2026-04-17	29.3100	29.3700	29.3100	29.3500	-4.179%	59	1,913	-57.853%
2026-04-16	30.6500	30.6500	30.4900	30.6300	+1.390%	8	1,856	-59.615%
2026-04-15	30.5000	31.1000	29.8000	30.2100	-4.550%	57	1,851	-59.053%
2026-04-14	33.2800	33.2800	31.6300	31.6500	-11.394%	57	1,870	-60.916%
2026-04-13	35.3000	35.7400	35.3000	35.7200	-0.529%	3	1,856	-65.370%
2026-04-10	35.9300	35.9300	35.9100	35.9100	-18.107%	8	1,854	-65.553%
2026-04-07	43.8500	43.8500	43.8500	43.8500	+1.177%	3	1,846	-71.790%
2026-04-01	42.6800	43.3400	42.6800	43.3400	-4.956%	3	1,843	-71.458%
2026-03-31	45.6000	45.6000	45.6000	45.6000	-8.982%	2	1,844	-72.873%
2026-03-30	50.1000	50.1000	50.1000	50.1000	-0.140%	3	1,844	-75.309%
2026-03-27	49.0900	50.1700	49.0000	50.1700	+6.972%	107	1,844	-75.344%
2026-03-26	46.9000	46.9000	46.9000	46.9000	+11.111%	60	1,837	-73.625%
2026-03-25	41.4300	42.2200	41.0000	42.2100	-9.808%	23	1,837	-70.694%
2026-03-20	46.8000	46.8000	46.8000	46.8000	+7.192%	2	1,837	-73.568%
2026-03-19	43.6600	43.6600	43.6600	43.6600	+6.984%	60	1,835	-71.667%
2026-03-18	40.8100	40.8100	40.8100	40.8100	-1.115%	6	1,775	-69.689%
2026-03-17	40.6500	41.2700	40.6500	41.2700	+1.276%	5	1,781	-70.027%
2026-03-16	40.7500	40.7500	40.7500	40.7500	-7.260%	1	1,779	-69.644%
2026-03-09	43.9200	43.9400	43.9200	43.9400	+2.115%	10	1,778	-71.848%
2026-03-06	43.0300	43.0300	43.0300	43.0300	-3.520%	1	1,783	-71.253%
2026-03-05	44.6000	44.6000	44.6000	44.6000	+6.393%	1	1,782	-72.265%
2026-03-04	43.3300	43.3600	41.7000	41.9200	-4.619%	178	1,782	-70.491%
2026-03-03	43.9500	43.9500	43.9500	43.9500	-6.589%	1	1,794	-71.854%
2026-03-02	47.0500	47.0500	47.0500	47.0500	+3.566%	100	1,794	-73.709%
2026-02-27	44.6000	45.4300	43.9000	45.4300	+11.676%	10	1,694	-72.771%
2026-02-26	37.3500	41.1000	37.3500	40.6800	+10.244%	181	1,688	-69.592%
2026-02-25	37.2000	37.2000	36.4700	36.9000	-5.336%	129	1,413	-66.477%
2026-02-24	38.9800	38.9800	38.9800	38.9800	-2.257%	4	1,413	-68.266%
2026-02-23	39.8800	39.8800	39.8800	39.8800	-4.319%	3	1,417	-68.982%
2026-02-19	41.6800	41.6800	41.6800	41.6800	+0.192%	40	1,419	-70.321%
2026-02-18	40.7900	42.0000	40.7900	41.6000	-1.585%	12	1,406	-70.264%
2026-02-17	46.0800	46.2200	42.2700	42.2700	-1.880%	531	1,395	-70.736%
2026-02-13	42.2500	43.0800	42.2500	43.0800	+5.848%	11	1,787	-71.286%
2026-02-12	40.7000	40.7000	40.7000	40.7000	+1.496%	1	1,787	-69.607%
2026-02-11	40.2700	40.2700	40.1000	40.1000	-2.599%	6	1,786	-69.152%
2026-02-10	41.4800	41.4800	41.1700	41.1700	+3.105%	12	1,791	-69.954%
2026-02-09	40.5100	40.5100	39.9300	39.9300	-8.396%	3	1,791	-69.021%
2026-02-06	43.7800	43.7800	43.5900	43.5900	-11.222%	4	1,788	-71.622%
2026-02-05	49.1000	49.1000	49.1000	49.1000	-1.524%	1	1,788	-74.807%
2026-02-04	49.8600	49.8600	49.8600	49.8600	+7.550%	2	1,787	-75.191%
2026-02-03	46.0400	46.6900	46.0400	46.3600	+14.469%	8	1,789	-73.318%
2026-02-02	40.6400	40.6400	40.5000	40.5000	+1.887%	101	1,783	-69.457%
2026-01-30	38.9000	39.7500	38.9000	39.7500	+0.633%	3	1,883	-68.881%
2026-01-29	39.5000	39.5000	39.5000	39.5000	-1.027%	2	1,884	-68.684%
2026-01-28	39.9300	40.1000	39.9100	39.9100	-1.213%	35	1,882	-69.005%
2026-01-27	40.4000	40.4000	40.4000	40.4000	-2.978%	9	1,916	-69.381%
2026-01-23	41.5800	41.6400	41.5800	41.6400	-4.166%	239	1,916	-70.293%
2026-01-22	42.3500	43.4500	42.3500	43.4500	-6.257%	44	2,116	-71.530%
2026-01-20	44.7000	46.3500	44.7000	46.3500	+3.023%	83	2,114	-73.312%
2026-01-14	44.7800	44.9900	44.7800	44.9900	+7.890%	2	2,047	-72.505%
2026-01-12	41.7000	41.7000	41.7000	41.7000	-1.767%	1	2,046	-70.336%
2026-01-09	42.4500	42.4500	42.4500	42.4500	-3.851%	1	2,047	-70.860%
2026-01-08	44.0800	44.1500	44.0800	44.1500	+7.552%	2	2,047	-71.982%
2026-01-07	41.1400	41.1400	40.7000	41.0500	-3.366%	4	2,047	-69.866%
2026-01-06	40.9500	42.4800	40.9500	42.4800	-2.165%	5	2,047	-70.880%
2026-01-05	43.4200	43.4200	43.4200	43.4200	+3.529%	1	2,046	-71.511%
2026-01-02	41.9400	41.9400	41.9400	41.9400	+1.550%	1	2,045	-70.505%
2025-12-31	41.3000	41.3000	41.3000	41.3000	-4.020%	3	2,042	-70.048%
2025-12-29	43.0300	43.0300	43.0300	43.0300	+5.673%	2	2,042	-71.253%
2025-12-26	40.7900	40.7900	40.1500	40.7200	-2.770%	45	2,040	-69.622%
2025-12-24	42.5000	42.5000	41.8800	41.8800	+0.432%	5	2,007	-70.463%
2025-12-23	42.5000	42.5000	41.7000	41.7000	-5.442%	526	2,007	-70.336%
2025-12-22	44.1200	44.1500	44.0500	44.1000	-4.338%	236	1,531	-71.950%
2025-12-19	46.1000	46.1000	46.1000	46.1000	-11.261%	10	1,327	-73.167%
2025-12-17	51.9500	51.9500	51.9500	51.9500	+7.668%	1	1,327	-76.189%
2025-12-15	48.3300	48.3300	48.2500	48.2500	+6.231%	2	1,326	-74.363%
2025-12-09	45.4200	45.4200	45.4200	45.4200	+2.714%	2	1,326	-72.765%
2025-12-08	44.2200	44.2200	44.2200	44.2200	-3.133%	1	1,324	-72.026%
2025-12-04	45.6500	45.6500	45.6500	45.6500	-4.817%	10	1,324	-72.903%
2025-12-01	47.9600	47.9600	47.9600	47.9600	-2.817%	20	1,334	-74.208%
2025-11-25	51.5500	51.5500	49.3500	49.3500	+6.541%	21	1,354	-74.934%
2025-11-24	46.3200	46.3200	46.3200	46.3200	-4.770%	1	1,333	-73.294%
2025-11-21	49.5000	49.5000	48.6400	48.6400	+2.228%	2	1,333	-74.568%
2025-11-20	41.2300	47.6100	41.2300	47.5800	+2.433%	102	1,332	-74.002%
2025-11-19	46.6000	46.6000	46.0700	46.4500	-1.170%	4	1,231	-73.369%
2025-11-18	47.0000	47.0000	47.0000	47.0000	+2.531%	1	1,235	-73.681%
2025-11-17	44.9000	45.8400	44.9000	45.8400	+5.210%	3	1,235	-73.015%
2025-11-14	46.5700	46.5700	43.5700	43.5700	-4.010%	5	1,233	-71.609%
2025-11-13	46.0500	46.0500	44.8000	45.3900	+7.254%	202	1,229	-72.747%
2025-11-12	42.6500	42.6500	42.3200	42.3200	+1.438%	2	1,170	-70.770%
2025-11-11	42.5500	43.0000	41.7200	41.7200	+4.561%	7	1,169	-70.350%
2025-11-10	41.0000	41.1200	39.9000	39.9000	-14.323%	45	1,170	-68.997%
2025-11-07	46.0200	48.5500	46.0200	46.5700	+7.751%	5	1,135	-73.438%
2025-11-06	40.3300	44.2000	40.3300	43.2200	+10.650%	12	1,131	-71.379%
2025-11-05	37.9000	39.0600	37.6300	39.0600	-0.179%	16	1,129	-68.331%
2025-11-04	38.0000	39.1300	37.7800	39.1300	+9.762%	47	1,125	-68.387%
2025-11-03	35.4000	35.7000	34.4100	35.6500	-3.908%	28	1,096	-65.302%
2025-10-31	35.7800	37.4000	35.7800	37.1000	-1.592%	345	1,096	-66.658%
2025-10-30	36.2400	38.0500	36.2400	37.7000	+4.839%	55	901	-67.188%
2025-10-29	34.8200	36.6000	34.2000	35.9600	-4.489%	108	901	-65.601%
2025-10-28	40.4800	40.9000	37.4200	37.6500	-9.604%	62	897	-67.145%
2025-10-27	41.0700	41.6500	40.7500	41.6500	-3.297%	74	847	-70.300%
2025-10-24	43.4900	43.7500	43.0700	43.0700	-4.353%	27	847	-71.279%
2025-10-23	44.8800	45.0300	44.8800	45.0300	-5.000%	2	846	-72.529%
2025-10-22	46.7800	47.4100	46.7800	47.4000	+2.709%	4	846	-73.903%
2025-10-17	46.1500	46.1500	46.1500	46.1500	-1.241%	24	844	-73.196%
2025-10-16	47.5800	47.5800	46.7300	46.7300	+1.521%	3	833	-73.529%
2025-10-14	45.7900	46.0300	45.7900	46.0300	+7.421%	2	830	-73.126%
2025-10-13	42.7500	43.6700	42.7500	42.8500	-0.626%	17	831	-71.132%
2025-10-10	40.1500	43.1200	39.9100	43.1200	+6.469%	28	821	-71.313%
2025-10-09	40.5000	40.5000	40.5000	40.5000	-4.706%	1	800	-69.457%
2025-10-08	42.5000	42.5000	42.5000	42.5000	-2.635%	10	799	-70.894%
2025-10-06	43.6500	43.6500	43.6500	43.6500	+2.851%	6	799	-71.661%
2025-10-03	42.1600	42.4400	42.1600	42.4400	+0.260%	2	797	-70.853%
2025-10-02	41.8600	42.3300	41.8600	42.3300	-0.982%	3	797	-70.777%
2025-10-01	43.7500	43.7500	42.7000	42.7500	-0.927%	28	797	-71.064%
2025-09-30	43.3100	43.3100	43.1500	43.1500	-3.876%	16	794	-71.333%
2025-09-29	44.8300	45.0800	44.8300	44.8900	-4.894%	3	795	-72.444%
2025-09-26	47.2000	47.2000	47.2000	47.2000	+1.027%	1	794	-73.792%
2025-09-25	46.8400	46.8400	46.7200	46.7200	-3.769%	5	794	-73.523%
2025-09-24	47.9000	48.5500	47.9000	48.5500	+3.298%	4	794	-74.521%
2025-09-23	47.0000	47.0000	47.0000	47.0000	+4.677%	2	790	-73.681%
2025-09-22	45.0200	45.0200	44.2900	44.9000	-12.424%	42	788	-72.450%
2025-09-17	51.2700	51.2700	51.2700	51.2700	+5.930%	1	774	-75.873%
2025-09-16	48.4000	48.4000	48.4000	48.4000	+2.239%	2	774	-74.442%
2025-09-15	47.3400	47.3400	47.3400	47.3400	+2.026%	1	772	-73.870%
2025-09-12	46.6900	47.0300	46.3800	46.4000	-9.552%	501	772	-73.341%
2025-09-09	51.3000	51.3000	51.3000	51.3000	+2.090%	4	271	-75.887%
2025-09-03	50.2500	50.2500	50.2500	50.2500	-5.634%	1	271	-75.383%
2025-09-02	51.6500	53.2500	51.6500	53.2500	+17.007%	3	271	-76.770%
2025-08-28	45.5100	45.5100	45.5100	45.5100	-0.503%	5	269	-72.819%
2025-08-27	45.7000	45.9500	45.5000	45.7400	-2.536%	91	269	-72.956%
2025-08-25	47.0500	47.0500	46.9300	46.9300	-6.178%	2	205	-73.642%
2025-08-20	51.6100	51.6100	50.0200	50.0200	+6.380%	6	203	-75.270%
2025-08-15	47.0200	47.0200	47.0200	47.0200	+4.119%	1	205	-73.692%
2025-08-13	45.1600	45.2100	45.1600	45.1600	+1.324%	5	205	-72.609%
2025-08-11	44.5700	44.5700	44.5700	44.5700	-3.944%	10	200	-72.246%
2025-08-06	46.4400	46.4900	46.3000	46.4000	-3.694%	6	210	-73.341%
2025-08-05	48.1800	48.1800	48.1800	48.1800	+1.882%	1	210	-74.325%
2025-07-28	47.7000	47.7000	47.2900	47.2900	-4.426%	12	211	-73.842%
2025-07-24	49.9400	49.9400	49.4800	49.4800	-3.642%	6	204	-75.000%
2025-07-23	51.8500	51.8800	51.3500	51.3500	+1.905%	7	199	-75.910%
2025-07-21	50.3900	50.4000	50.3900	50.3900	-1.582%	5	199	-75.451%
2025-07-18	51.2000	51.2000	51.2000	51.2000	+1.346%	5	198	-75.840%
2025-07-17	50.7500	50.9300	50.3200	50.5200	-3.311%	12	198	-75.515%
2025-07-15	51.5500	52.2500	51.5500	52.2500	-3.205%	2	193	-76.325%
2025-07-11	53.9800	53.9800	53.9800	53.9800	-5.448%	1	193	-77.084%
2025-07-09	57.2400	57.2400	57.0900	57.0900	-9.222%	2	193	-78.332%
2025-06-26	62.8900	62.8900	62.8900	62.8900	-10.984%	1	193	-80.331%
2025-06-16	70.7200	70.7200	70.6500	70.6500	-10.297%	2	192	-82.491%
2025-05-21	78.3700	78.7600	78.3700	78.7600	-5.868%	2	190	-84.294%
2025-05-13	83.6700	83.6700	83.6700	83.6700	-6.774%	1	188	-85.216%
2025-05-12	89.5000	89.7500	89.5000	89.7500	-5.427%	11	189	-86.217%
2025-05-09	94.9000	94.9000	94.9000	94.9000	-3.114%	10	198	-86.965%
2025-05-06	97.6000	97.9500	97.6000	97.9500	+1.398%	4	203	-87.371%
2025-05-05	96.6000	96.6000	96.6000	96.6000	-16.681%	2	203	-87.195%
2025-04-07	115.9400	115.9400	115.9400	115.9400	-0.250%	1	207	-89.331%
2025-04-04	114.4200	116.2300	114.4200	116.2300	+7.690%	24	207	-89.357%
2025-04-03	107.9300	107.9300	107.9300	107.9300	+8.691%	1	209	-88.539%
2025-03-06	99.3000	99.3000	99.3000	99.3000	+3.925%	1	209	-87.543%
2025-03-05	95.4500	96.4700	95.4500	95.5500	+6.772%	146	209	-87.054%
2025-02-25	89.4900	89.4900	89.4900	89.4900	+9.736%	5	62	-86.177%
2025-02-21	81.5500	81.5500	81.5500	81.5500	+2.514%	2	62	-84.831%
2025-02-18	79.5500	79.5500	79.5500	79.5500	-4.559%	1	62	-84.450%
2025-02-13	83.3500	83.3500	83.3500	83.3500	-0.951%	1	61	-85.159%
2025-02-10	84.2400	84.2400	84.1500	84.1500	-4.135%	2	61	-85.300%
2025-02-07	88.3500	88.3500	87.7800	87.7800	-4.191%	4	61	-85.908%
2025-02-05	91.6200	91.6200	91.6200	91.6200	-2.157%	3	61	-86.499%
2025-01-31	93.6400	93.6400	93.6400	93.6400	+6.144%	6	64	-86.790%
2025-01-28	91.0200	91.0200	88.2200	88.2200	-8.618%	3	61	-85.978%
2025-01-27	96.6800	96.6800	96.5400	96.5400	+27.446%	2	60	-87.187%
2025-01-22	75.7500	75.7500	75.7500	75.7500	-5.877%	5	58	-83.670%
2025-01-17	80.4800	80.4800	80.4800	80.4800	-0.211%	2	63	-84.630%
2025-01-16	80.1600	80.6500	80.1600	80.6500	+5.701%	2	63	-84.662%
2025-01-06	76.3000	76.3000	76.3000	76.3000	-2.242%	1	61	-83.788%
2025-01-03	78.0500	78.0500	78.0500	78.0500	-7.205%	2	61	-84.151%
2024-12-31	84.1100	84.1100	84.1100	84.1100	+7.242%	30	91	-85.293%
2024-12-06	78.4300	78.4300	78.4300	78.4300	-4.002%	10	91	-84.228%
2024-11-15	81.6100	81.7000	81.6100	81.7000	+6.104%	4	89	-84.859%
2024-11-13	77.0100	77.0100	77.0000	77.0000	-7.061%	30	87	-83.935%
2024-10-23	82.8500	82.8500	82.8500	82.8500	+0.485%	1	57	-85.069%
2024-10-21	82.4500	82.4500	82.4500	82.4500	-1.151%	7	57	-84.997%
2024-10-17	83.4100	83.4100	83.4100	83.4100	-15.611%	1	56	-85.170%
2024-09-20	98.8500	98.8500	98.8200	98.8400	-2.216%	6	55	-87.485%
2024-09-16	101.0800	101.0800	101.0800	101.0800	+8.782%	1	55	-87.762%
2024-08-27	92.9200	92.9200	92.9200	92.9200	+0.032%	1	55	-86.687%
2024-08-19	92.8800	92.8900	92.8800	92.8900	-1.652%	4	54	-86.683%
2024-08-16	94.4500	94.4500	94.4500	94.4500	+3.848%	8	55	-86.903%
2024-07-05	91.0000	91.0000	90.9500	90.9500	+0.497%	50	51	-86.399%
2024-07-03	90.5500	90.5500	90.5000	90.5000	-2.688%	3	48	-86.331%
2024-06-27	93.0300	93.0300	93.0000	93.0000	-0.032%	2	48	-86.699%
2024-06-26	93.0000	93.1000	93.0000	93.0300	-0.075%	5	46	-86.703%
2024-06-25	93.3700	93.3700	93.1000	93.1000	-3.623%	3	41	-86.713%
2024-06-24	96.6000	96.6000	96.6000	96.6000	+7.214%	3	38	-87.195%
2024-06-21	90.0000	90.1000	90.0000	90.1000	+5.220%	10	35	-86.271%
2024-06-20	85.5000	85.6300	85.5000	85.6300	+0.375%	10	30	-85.554%
2024-06-18	85.3100	85.3100	85.3100	85.3100	+2,485.152%	20	53	-85.500%
2024-06-07	3.0000	3.3000	3.0000	3.3000	-5.714%	10	53	+274.848%
2024-06-06	3.5000	3.5000	3.5000	3.5000	+9.375%	1	55	+253.429%
2024-06-05	3.2000	3.2000	3.2000	3.2000	-3.030%	1	55	+286.563%
2024-05-29	3.3500	3.3500	3.3000	3.3000	-0.602%	2	56	+274.848%
2024-05-24	3.2500	3.3200	3.2500	3.3200	-15.949%	4	57	+272.590%
2024-05-23	3.9500	3.9500	3.9500	3.9500	-11.830%	1	57	+213.165%
2024-05-22	4.7300	4.7300	4.4800	4.4800	-0.444%	3	57	+176.116%
2024-05-21	4.5000	4.5000	4.5000	4.5000	-6.445%	2	57	+174.889%
2024-05-15	4.8300	4.8300	4.8100	4.8100	-12.545%	6	55	+157.173%
2024-05-07	5.5000	5.5000	5.5000	5.5000	-8.333%	1	55	+124.909%
2024-05-01	6.0000	6.0000	6.0000	6.0000	-1.639%	2	54	+106.167%
2024-04-25	6.1000	6.1000	6.1000	6.1000	-15.862%	1	52	+102.787%
2024-04-19	7.0000	7.2500	7.0000	7.2500	+22.881%	2	51	+70.621%
2024-04-18	5.9000	5.9000	5.9000	5.9000	-2.479%	1	49	+109.661%
2024-04-02	6.0500	6.0500	6.0500	6.0500	+2.196%	2	50	+104.463%
2024-03-22	6.0000	6.0000	5.9200	5.9200	-5.280%	14	50	+108.953%
2024-03-11	6.2500	6.2500	6.2500	6.2500	-5.159%	1	43	+97.920%
2024-03-08	6.4700	6.5900	6.4700	6.5900	+10.385%	4	42	+87.709%
2024-03-07	5.9700	5.9700	5.9700	5.9700	-24.430%	2	42	+107.203%
2024-03-06	7.9000	7.9000	7.9000	7.9000	+22.862%	2	42	+56.582%
2024-03-05	6.4300	6.4300	6.4300	6.4300	-2.576%	2	42	+92.379%
2024-03-04	6.5700	6.6000	6.5700	6.6000	+5.263%	4	42	+87.424%
2024-02-29	6.3000	6.3000	6.2700	6.2700	-3.538%	3	42	+97.289%
2024-02-27	6.5000	6.5000	6.5000	6.5000	+4.000%	2	42	+90.308%
2024-02-22	7.0100	7.0100	6.2500	6.2500	-21.679%	6	42	+97.920%
2024-02-14	7.9800	7.9800	7.9800	7.9800	+1.013%	1	36	+55.013%
2024-02-02	7.9000	7.9000	7.9000	7.9000	-8.140%	1	36	+56.582%
2024-02-01	8.6000	8.6000	8.6000	8.6000	+3.614%	5	35	+43.837%
2024-01-26	8.3000	8.3000	8.3000	8.3000	-1.190%	1	35	+49.036%
2024-01-25	8.4000	8.4000	8.4000	8.4000	-9.189%	1	34	+47.262%
2024-01-19	9.2500	9.2500	9.2500	9.2500	-2.632%	1	33	+33.730%
2024-01-18	9.5000	9.5000	9.5000	9.5000	-9.091%	20	32	+30.211%
2024-01-16	10.0000	10.4500	10.0000	10.4500	-3.687%	2	12	+18.373%
2024-01-09	10.8500	10.8500	10.8500	10.8500	0.000%	10	10	+14.009%