Dark

NVDA20261218P210
NVDA Dec 18 2026 210.00 Put (NVDA261218P00210000)
option OPRA

EOD

Sep 30, 2026

6.80-8.479%(-0.63)402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.9000	6.9000	6.3500	6.8000	-8.479%	402	25,488	0.000%
2026-09-29	6.5000	7.4500	6.4900	7.4300	+2.483%	569	25,458	-8.479%
2026-09-28	6.9500	7.5000	6.4500	7.2500	-13.070%	1,072	25,243	-6.207%
2026-09-25	8.4100	8.9000	8.0700	8.3400	-4.686%	515	25,056	-18.465%
2026-09-24	9.2500	9.4000	8.4900	8.7500	+2.941%	1,092	25,069	-22.286%
2026-09-23	7.9000	8.7000	7.6500	8.5000	+10.246%	168	24,993	-20.000%
2026-09-22	8.1000	8.1000	7.4500	7.7100	-3.019%	454	24,951	-11.803%
2026-09-21	9.3200	9.5000	7.8500	7.9500	-17.617%	733	24,917	-14.465%
2026-09-18	10.5500	10.6800	9.5000	9.6500	-8.531%	673	24,885	-29.534%
2026-09-17	11.7000	11.7000	10.4500	10.5500	-20.677%	283	24,614	-35.545%
2026-09-16	13.2700	13.5500	12.1300	13.3000	-4.317%	377	24,549	-48.872%
2026-09-15	13.5000	14.2900	13.2500	13.9000	-4.138%	4,902	24,512	-51.079%
2026-09-14	14.4500	15.7500	13.7400	14.5000	+24.464%	2,523	20,488	-53.103%
2026-09-11	11.4100	11.7200	10.9600	11.6500	-3.719%	254	19,389	-41.631%
2026-09-10	11.8800	12.9500	11.8800	12.1000	+10.806%	474	19,291	-43.802%
2026-09-09	10.4000	11.0000	10.4000	10.9200	+3.507%	523	19,253	-37.729%
2026-09-08	9.1000	10.5500	8.5500	10.5500	+12.834%	762	19,354	-35.545%
2026-09-04	9.0000	9.4600	8.1500	9.3500	-2.094%	367	19,303	-27.273%
2026-09-03	10.1500	10.1500	9.1000	9.5500	-11.982%	270	19,303	-28.796%
2026-09-02	12.1000	12.1000	9.9100	10.8500	-15.102%	549	19,311	-37.327%
2026-09-01	13.0000	13.2000	11.5500	12.7800	+11.130%	393	19,304	-46.792%
2026-08-31	12.5000	13.2000	11.5000	11.5000	-14.179%	505	19,485	-40.870%
2026-08-28	9.9700	13.5500	9.9700	13.4000	+33.733%	1,438	19,570	-49.254%
2026-08-27	11.5500	12.0000	9.2500	10.0200	-41.574%	2,618	20,200	-32.136%
2026-08-26	15.9500	17.2500	15.9500	17.1500	+7.524%	956	18,821	-60.350%
2026-08-25	17.0000	17.1800	15.4000	15.9500	-11.585%	1,753	18,046	-57.367%
2026-08-24	16.1000	18.0600	16.1000	18.0400	+16.387%	338	16,991	-62.306%
2026-08-21	14.7500	15.8000	14.7500	15.5000	+2.785%	83	16,878	-56.129%
2026-08-20	14.2800	15.2500	14.2800	15.0800	+2.725%	60	16,824	-54.907%
2026-08-19	13.9500	14.6800	13.7300	14.6800	+5.460%	77	16,831	-53.678%
2026-08-18	13.9200	14.3000	13.6500	13.9200	+14.757%	185	16,809	-51.149%
2026-08-17	12.2500	12.2500	11.5700	12.1300	-1.940%	145	16,804	-43.941%
2026-08-14	12.2000	12.5500	12.2000	12.3700	-2.522%	65	16,743	-45.028%
2026-08-13	12.8500	13.2000	12.4000	12.6900	-4.730%	3,562	16,735	-46.414%
2026-08-12	14.0000	14.2500	13.1400	13.3200	-13.225%	292	15,966	-48.949%
2026-08-11	14.9000	15.7100	14.7300	15.3500	-4.658%	187	15,894	-55.700%
2026-08-10	14.1000	16.3000	14.1000	16.1000	+14.754%	167	15,881	-57.764%
2026-08-07	15.0000	15.2000	14.0300	14.0300	-12.694%	197	15,857	-51.532%
2026-08-06	15.8500	16.7700	15.0200	16.0700	+2.618%	185	15,837	-57.685%
2026-08-05	17.0000	17.0500	15.6500	15.6600	-18.010%	285	15,808	-56.577%
2026-08-04	19.6800	20.2500	19.0400	19.1000	-10.622%	189	15,746	-64.398%
2026-08-03	22.9500	23.1300	20.7500	21.3700	-11.328%	437	15,647	-68.180%
2026-07-31	24.9500	27.2000	24.0900	24.1000	-13.775%	297	15,415	-71.784%
2026-07-30	29.2000	29.2000	27.3800	27.9500	+0.179%	76	15,542	-75.671%
2026-07-29	27.0000	30.0100	27.0000	27.9000	+5.402%	81	15,547	-75.627%
2026-07-28	28.7000	29.1400	26.4000	26.4700	-3.040%	114	15,529	-74.311%
2026-07-27	23.2500	28.0000	23.2500	27.3000	+17.672%	326	15,428	-75.092%
2026-07-24	22.6000	23.2000	20.5500	23.2000	+3.111%	1,619	15,311	-70.690%
2026-07-23	21.8600	22.6700	21.3000	22.5000	+9.703%	69	13,769	-69.778%
2026-07-22	22.3400	22.7000	19.6500	20.5100	-7.820%	2,491	13,757	-66.845%
2026-07-21	22.1500	23.2800	22.1500	22.2500	-6.316%	2,071	11,678	-69.438%
2026-07-20	23.6000	23.7500	22.8800	23.7500	-5.642%	14	9,629	-71.368%
2026-07-17	25.2700	26.7900	24.0000	25.1700	+6.879%	115	9,627	-72.984%
2026-07-16	21.0500	23.7000	21.0500	23.5500	+12.036%	36	9,642	-71.125%
2026-07-15	20.8700	23.1000	20.8700	21.0200	-1.315%	68	9,638	-67.650%
2026-07-14	23.5000	23.5500	21.1000	21.3000	-13.590%	82	9,634	-68.075%
2026-07-13	22.5300	24.9500	22.5000	24.6500	+13.073%	123	9,630	-72.414%
2026-07-10	23.7500	23.7500	21.6800	21.8000	-12.485%	398	9,636	-68.807%
2026-07-09	26.6400	26.6400	24.9100	24.9100	+1.178%	70	9,814	-72.702%
2026-07-08	27.4500	28.0500	24.6200	24.6200	-13.462%	515	9,749	-72.380%
2026-07-07	30.3500	30.3500	27.4900	28.4500	+3.267%	72	9,445	-76.098%
2026-07-06	29.2000	29.2000	27.4800	27.5500	-8.775%	136	9,425	-75.318%
2026-07-02	27.0000	30.2000	26.6800	30.2000	+9.420%	18	9,425	-77.483%
2026-07-01	28.7000	28.9500	26.8300	27.6000	+0.914%	299	9,425	-75.362%
2026-06-30	27.4000	28.0900	27.2500	27.3500	-6.078%	79	9,278	-75.137%
2026-06-29	31.4600	31.4700	29.1200	29.1200	-4.274%	24	9,317	-76.648%
2026-06-26	31.0400	31.2100	29.2000	30.4200	+3.049%	73	9,314	-77.646%
2026-06-25	29.0500	31.1500	29.0500	29.5200	+4.127%	129	9,310	-76.965%
2026-06-24	26.6000	28.7000	26.3800	28.3500	+6.100%	176	9,301	-76.014%
2026-06-23	27.3900	27.4000	25.8000	26.7200	+13.945%	80	9,317	-74.551%
2026-06-22	22.9800	23.4500	22.4900	23.4500	+1.515%	55	9,317	-71.002%
2026-06-18	24.5000	24.5000	23.0000	23.1000	-11.154%	134	9,314	-70.563%
2026-06-17	23.9000	26.0000	23.9000	26.0000	+8.333%	109	9,314	-73.846%
2026-06-16	23.9000	24.0300	23.4000	24.0000	+5.079%	157	9,314	-71.667%
2026-06-15	25.5000	25.5000	22.5000	22.8400	-13.974%	7,166	4,486	-70.228%
2026-06-12	26.8500	26.9200	26.5000	26.5500	-2.030%	30	4,486	-74.388%
2026-06-11	28.7800	29.0500	27.1000	27.1000	-7.666%	959	4,486	-74.908%
2026-06-10	26.9500	29.3500	26.7000	29.3500	+12.885%	27	4,355	-76.831%
2026-06-09	25.1500	30.0000	25.0000	26.0000	+1.562%	82	4,347	-73.846%
2026-06-08	25.3900	26.7500	25.3500	25.6000	-6.501%	512	4,294	-73.438%
2026-06-05	23.4700	27.6500	23.4600	27.3800	+29.702%	133	4,195	-75.164%
2026-06-04	23.8500	24.5500	21.0900	21.1100	-10.170%	26	4,125	-67.788%
2026-06-03	21.2400	23.5400	21.2400	23.5000	+10.329%	59	4,117	-71.064%
2026-06-02	19.4000	21.3000	18.6500	21.3000	+4.668%	343	4,107	-68.075%
2026-06-01	22.1000	22.1500	20.2500	20.3500	-17.944%	345	4,057	-66.585%
2026-05-29	23.5000	24.8000	22.4500	24.8000	+6.119%	828	3,999	-72.581%
2026-05-28	23.6700	23.9700	22.9000	23.3700	-2.299%	43	3,948	-70.903%
2026-05-27	24.3000	25.5800	23.8500	23.9200	+2.353%	340	3,938	-71.572%
2026-05-26	23.2000	24.3300	22.3500	23.3700	+1.609%	79	3,717	-70.903%
2026-05-22	21.5000	23.2100	21.5000	23.0000	+6.089%	390	3,671	-70.435%
2026-05-21	20.0000	22.4000	20.0000	21.6800	+3.337%	501	3,670	-68.635%
2026-05-20	21.6700	21.8000	20.1500	20.9800	-3.850%	243	3,670	-67.588%
2026-05-19	22.4000	23.1500	21.4500	21.8200	-3.237%	64	3,486	-68.836%
2026-05-18	21.0500	23.0400	21.0500	22.5500	+5.522%	143	3,486	-69.845%
2026-05-15	20.6000	22.0000	20.4000	21.3700	+14.156%	113	3,486	-68.180%
2026-05-14	19.4900	19.7000	18.7200	18.7200	-9.957%	385	3,418	-63.675%
2026-05-13	20.7700	21.8700	20.5500	20.7900	-5.285%	172	3,425	-67.292%
2026-05-12	22.8800	24.0800	21.4600	21.9500	-2.444%	97	3,425	-69.021%
2026-05-11	24.0000	24.0000	22.0000	22.5000	-6.406%	58	3,425	-69.778%
2026-05-08	24.7500	24.7500	23.5000	24.0400	-4.414%	216	3,388	-71.714%
2026-05-07	26.1500	26.5000	25.0000	25.1500	-6.506%	219	3,355	-72.962%
2026-05-06	29.5000	29.5000	26.9000	26.9000	-14.058%	55	3,307	-74.721%
2026-05-05	30.0000	31.3000	29.9300	31.3000	+3.471%	50	3,290	-78.275%
2026-05-04	30.1200	32.0000	30.1000	30.2500	+0.498%	40	3,266	-77.521%
2026-05-01	30.3000	30.4500	30.1000	30.1000	+0.501%	88	3,314	-77.409%
2026-04-30	26.2500	30.4600	26.2500	29.9500	+13.233%	235	3,314	-77.295%
2026-04-29	25.0500	26.5000	25.0500	26.4500	+6.653%	122	3,168	-74.291%
2026-04-28	26.0400	26.5900	24.5000	24.8000	+4.202%	178	3,201	-72.581%
2026-04-27	26.0000	26.6000	23.8000	23.8000	-10.256%	1,262	3,178	-71.429%
2026-04-24	28.7700	28.7700	26.3000	26.5200	-7.885%	709	2,141	-74.359%
2026-04-23	28.8500	28.8500	28.4000	28.7900	-0.035%	22	1,984	-76.381%
2026-04-22	29.6800	29.7100	28.7000	28.8000	-2.703%	41	1,974	-76.389%
2026-04-21	28.7600	29.6000	28.7600	29.6000	+2.387%	34	1,933	-77.027%
2026-04-20	30.0000	30.0000	28.9100	28.9100	-1.499%	38	1,931	-76.479%
2026-04-17	29.3100	29.3700	29.3100	29.3500	-4.179%	59	1,913	-76.831%
2026-04-16	30.6500	30.6500	30.4900	30.6300	+1.390%	8	1,856	-77.800%
2026-04-15	30.5000	31.1000	29.8000	30.2100	-4.550%	57	1,851	-77.491%
2026-04-14	33.2800	33.2800	31.6300	31.6500	-11.394%	57	1,870	-78.515%
2026-04-13	35.3000	35.7400	35.3000	35.7200	-0.529%	3	1,856	-80.963%
2026-04-10	35.9300	35.9300	35.9100	35.9100	-18.107%	8	1,854	-81.064%
2026-04-07	43.8500	43.8500	43.8500	43.8500	+1.177%	3	1,846	-84.493%
2026-04-01	42.6800	43.3400	42.6800	43.3400	-4.956%	3	1,843	-84.310%
2026-03-31	45.6000	45.6000	45.6000	45.6000	-8.982%	2	1,844	-85.088%
2026-03-30	50.1000	50.1000	50.1000	50.1000	-0.140%	3	1,844	-86.427%
2026-03-27	49.0900	50.1700	49.0000	50.1700	+6.972%	107	1,844	-86.446%
2026-03-26	46.9000	46.9000	46.9000	46.9000	+11.111%	60	1,837	-85.501%
2026-03-25	41.4300	42.2200	41.0000	42.2100	-9.808%	23	1,837	-83.890%
2026-03-20	46.8000	46.8000	46.8000	46.8000	+7.192%	2	1,837	-85.470%
2026-03-19	43.6600	43.6600	43.6600	43.6600	+6.984%	60	1,835	-84.425%
2026-03-18	40.8100	40.8100	40.8100	40.8100	-1.115%	6	1,775	-83.337%
2026-03-17	40.6500	41.2700	40.6500	41.2700	+1.276%	5	1,781	-83.523%
2026-03-16	40.7500	40.7500	40.7500	40.7500	-7.260%	1	1,779	-83.313%
2026-03-09	43.9200	43.9400	43.9200	43.9400	+2.115%	10	1,778	-84.524%
2026-03-06	43.0300	43.0300	43.0300	43.0300	-3.520%	1	1,783	-84.197%
2026-03-05	44.6000	44.6000	44.6000	44.6000	+6.393%	1	1,782	-84.753%
2026-03-04	43.3300	43.3600	41.7000	41.9200	-4.619%	178	1,782	-83.779%
2026-03-03	43.9500	43.9500	43.9500	43.9500	-6.589%	1	1,794	-84.528%
2026-03-02	47.0500	47.0500	47.0500	47.0500	+3.566%	100	1,794	-85.547%
2026-02-27	44.6000	45.4300	43.9000	45.4300	+11.676%	10	1,694	-85.032%
2026-02-26	37.3500	41.1000	37.3500	40.6800	+10.244%	181	1,688	-83.284%
2026-02-25	37.2000	37.2000	36.4700	36.9000	-5.336%	129	1,413	-81.572%
2026-02-24	38.9800	38.9800	38.9800	38.9800	-2.257%	4	1,413	-82.555%
2026-02-23	39.8800	39.8800	39.8800	39.8800	-4.319%	3	1,417	-82.949%
2026-02-19	41.6800	41.6800	41.6800	41.6800	+0.192%	40	1,419	-83.685%
2026-02-18	40.7900	42.0000	40.7900	41.6000	-1.585%	12	1,406	-83.654%
2026-02-17	46.0800	46.2200	42.2700	42.2700	-1.880%	531	1,395	-83.913%
2026-02-13	42.2500	43.0800	42.2500	43.0800	+5.848%	11	1,787	-84.215%
2026-02-12	40.7000	40.7000	40.7000	40.7000	+1.496%	1	1,787	-83.292%
2026-02-11	40.2700	40.2700	40.1000	40.1000	-2.599%	6	1,786	-83.042%
2026-02-10	41.4800	41.4800	41.1700	41.1700	+3.105%	12	1,791	-83.483%
2026-02-09	40.5100	40.5100	39.9300	39.9300	-8.396%	3	1,791	-82.970%
2026-02-06	43.7800	43.7800	43.5900	43.5900	-11.222%	4	1,788	-84.400%
2026-02-05	49.1000	49.1000	49.1000	49.1000	-1.524%	1	1,788	-86.151%
2026-02-04	49.8600	49.8600	49.8600	49.8600	+7.550%	2	1,787	-86.362%
2026-02-03	46.0400	46.6900	46.0400	46.3600	+14.469%	8	1,789	-85.332%
2026-02-02	40.6400	40.6400	40.5000	40.5000	+1.887%	101	1,783	-83.210%
2026-01-30	38.9000	39.7500	38.9000	39.7500	+0.633%	3	1,883	-82.893%
2026-01-29	39.5000	39.5000	39.5000	39.5000	-1.027%	2	1,884	-82.785%
2026-01-28	39.9300	40.1000	39.9100	39.9100	-1.213%	35	1,882	-82.962%
2026-01-27	40.4000	40.4000	40.4000	40.4000	-2.978%	9	1,916	-83.168%
2026-01-23	41.5800	41.6400	41.5800	41.6400	-4.166%	239	1,916	-83.670%
2026-01-22	42.3500	43.4500	42.3500	43.4500	-6.257%	44	2,116	-84.350%
2026-01-20	44.7000	46.3500	44.7000	46.3500	+3.023%	83	2,114	-85.329%
2026-01-14	44.7800	44.9900	44.7800	44.9900	+7.890%	2	2,047	-84.886%
2026-01-12	41.7000	41.7000	41.7000	41.7000	-1.767%	1	2,046	-83.693%
2026-01-09	42.4500	42.4500	42.4500	42.4500	-3.851%	1	2,047	-83.981%
2026-01-08	44.0800	44.1500	44.0800	44.1500	+7.552%	2	2,047	-84.598%
2026-01-07	41.1400	41.1400	40.7000	41.0500	-3.366%	4	2,047	-83.435%
2026-01-06	40.9500	42.4800	40.9500	42.4800	-2.165%	5	2,047	-83.992%
2026-01-05	43.4200	43.4200	43.4200	43.4200	+3.529%	1	2,046	-84.339%
2026-01-02	41.9400	41.9400	41.9400	41.9400	+1.550%	1	2,045	-83.786%
2025-12-31	41.3000	41.3000	41.3000	41.3000	-4.020%	3	2,042	-83.535%
2025-12-29	43.0300	43.0300	43.0300	43.0300	+5.673%	2	2,042	-84.197%
2025-12-26	40.7900	40.7900	40.1500	40.7200	-2.770%	45	2,040	-83.301%
2025-12-24	42.5000	42.5000	41.8800	41.8800	+0.432%	5	2,007	-83.763%
2025-12-23	42.5000	42.5000	41.7000	41.7000	-5.442%	526	2,007	-83.693%
2025-12-22	44.1200	44.1500	44.0500	44.1000	-4.338%	236	1,531	-84.580%
2025-12-19	46.1000	46.1000	46.1000	46.1000	-11.261%	10	1,327	-85.249%
2025-12-17	51.9500	51.9500	51.9500	51.9500	+7.668%	1	1,327	-86.910%
2025-12-15	48.3300	48.3300	48.2500	48.2500	+6.231%	2	1,326	-85.907%
2025-12-09	45.4200	45.4200	45.4200	45.4200	+2.714%	2	1,326	-85.029%
2025-12-08	44.2200	44.2200	44.2200	44.2200	-3.133%	1	1,324	-84.622%
2025-12-04	45.6500	45.6500	45.6500	45.6500	-4.817%	10	1,324	-85.104%
2025-12-01	47.9600	47.9600	47.9600	47.9600	-2.817%	20	1,334	-85.822%
2025-11-25	51.5500	51.5500	49.3500	49.3500	+6.541%	21	1,354	-86.221%
2025-11-24	46.3200	46.3200	46.3200	46.3200	-4.770%	1	1,333	-85.320%
2025-11-21	49.5000	49.5000	48.6400	48.6400	+2.228%	2	1,333	-86.020%
2025-11-20	41.2300	47.6100	41.2300	47.5800	+2.433%	102	1,332	-85.708%
2025-11-19	46.6000	46.6000	46.0700	46.4500	-1.170%	4	1,231	-85.361%
2025-11-18	47.0000	47.0000	47.0000	47.0000	+2.531%	1	1,235	-85.532%
2025-11-17	44.9000	45.8400	44.9000	45.8400	+5.210%	3	1,235	-85.166%
2025-11-14	46.5700	46.5700	43.5700	43.5700	-4.010%	5	1,233	-84.393%
2025-11-13	46.0500	46.0500	44.8000	45.3900	+7.254%	202	1,229	-85.019%
2025-11-12	42.6500	42.6500	42.3200	42.3200	+1.438%	2	1,170	-83.932%
2025-11-11	42.5500	43.0000	41.7200	41.7200	+4.561%	7	1,169	-83.701%
2025-11-10	41.0000	41.1200	39.9000	39.9000	-14.323%	45	1,170	-82.957%
2025-11-07	46.0200	48.5500	46.0200	46.5700	+7.751%	5	1,135	-85.398%
2025-11-06	40.3300	44.2000	40.3300	43.2200	+10.650%	12	1,131	-84.267%
2025-11-05	37.9000	39.0600	37.6300	39.0600	-0.179%	16	1,129	-82.591%
2025-11-04	38.0000	39.1300	37.7800	39.1300	+9.762%	47	1,125	-82.622%
2025-11-03	35.4000	35.7000	34.4100	35.6500	-3.908%	28	1,096	-80.926%
2025-10-31	35.7800	37.4000	35.7800	37.1000	-1.592%	345	1,096	-81.671%
2025-10-30	36.2400	38.0500	36.2400	37.7000	+4.839%	55	901	-81.963%
2025-10-29	34.8200	36.6000	34.2000	35.9600	-4.489%	108	901	-81.090%
2025-10-28	40.4800	40.9000	37.4200	37.6500	-9.604%	62	897	-81.939%
2025-10-27	41.0700	41.6500	40.7500	41.6500	-3.297%	74	847	-83.673%
2025-10-24	43.4900	43.7500	43.0700	43.0700	-4.353%	27	847	-84.212%
2025-10-23	44.8800	45.0300	44.8800	45.0300	-5.000%	2	846	-84.899%
2025-10-22	46.7800	47.4100	46.7800	47.4000	+2.709%	4	846	-85.654%
2025-10-17	46.1500	46.1500	46.1500	46.1500	-1.241%	24	844	-85.265%
2025-10-16	47.5800	47.5800	46.7300	46.7300	+1.521%	3	833	-85.448%
2025-10-14	45.7900	46.0300	45.7900	46.0300	+7.421%	2	830	-85.227%
2025-10-13	42.7500	43.6700	42.7500	42.8500	-0.626%	17	831	-84.131%
2025-10-10	40.1500	43.1200	39.9100	43.1200	+6.469%	28	821	-84.230%
2025-10-09	40.5000	40.5000	40.5000	40.5000	-4.706%	1	800	-83.210%
2025-10-08	42.5000	42.5000	42.5000	42.5000	-2.635%	10	799	-84.000%
2025-10-06	43.6500	43.6500	43.6500	43.6500	+2.851%	6	799	-84.422%
2025-10-03	42.1600	42.4400	42.1600	42.4400	+0.260%	2	797	-83.977%
2025-10-02	41.8600	42.3300	41.8600	42.3300	-0.982%	3	797	-83.936%
2025-10-01	43.7500	43.7500	42.7000	42.7500	-0.927%	28	797	-84.094%
2025-09-30	43.3100	43.3100	43.1500	43.1500	-3.876%	16	794	-84.241%
2025-09-29	44.8300	45.0800	44.8300	44.8900	-4.894%	3	795	-84.852%
2025-09-26	47.2000	47.2000	47.2000	47.2000	+1.027%	1	794	-85.593%
2025-09-25	46.8400	46.8400	46.7200	46.7200	-3.769%	5	794	-85.445%
2025-09-24	47.9000	48.5500	47.9000	48.5500	+3.298%	4	794	-85.994%
2025-09-23	47.0000	47.0000	47.0000	47.0000	+4.677%	2	790	-85.532%
2025-09-22	45.0200	45.0200	44.2900	44.9000	-12.424%	42	788	-84.855%
2025-09-17	51.2700	51.2700	51.2700	51.2700	+5.930%	1	774	-86.737%
2025-09-16	48.4000	48.4000	48.4000	48.4000	+2.239%	2	774	-85.950%
2025-09-15	47.3400	47.3400	47.3400	47.3400	+2.026%	1	772	-85.636%
2025-09-12	46.6900	47.0300	46.3800	46.4000	-9.552%	501	772	-85.345%
2025-09-09	51.3000	51.3000	51.3000	51.3000	+2.090%	4	271	-86.745%
2025-09-03	50.2500	50.2500	50.2500	50.2500	-5.634%	1	271	-86.468%
2025-09-02	51.6500	53.2500	51.6500	53.2500	+17.007%	3	271	-87.230%
2025-08-28	45.5100	45.5100	45.5100	45.5100	-0.503%	5	269	-85.058%
2025-08-27	45.7000	45.9500	45.5000	45.7400	-2.536%	91	269	-85.133%
2025-08-25	47.0500	47.0500	46.9300	46.9300	-6.178%	2	205	-85.510%
2025-08-20	51.6100	51.6100	50.0200	50.0200	+6.380%	6	203	-86.405%
2025-08-15	47.0200	47.0200	47.0200	47.0200	+4.119%	1	205	-85.538%
2025-08-13	45.1600	45.2100	45.1600	45.1600	+1.324%	5	205	-84.942%
2025-08-11	44.5700	44.5700	44.5700	44.5700	-3.944%	10	200	-84.743%
2025-08-06	46.4400	46.4900	46.3000	46.4000	-3.694%	6	210	-85.345%
2025-08-05	48.1800	48.1800	48.1800	48.1800	+1.882%	1	210	-85.886%
2025-07-28	47.7000	47.7000	47.2900	47.2900	-4.426%	12	211	-85.621%
2025-07-24	49.9400	49.9400	49.4800	49.4800	-3.642%	6	204	-86.257%
2025-07-23	51.8500	51.8800	51.3500	51.3500	+1.905%	7	199	-86.758%
2025-07-21	50.3900	50.4000	50.3900	50.3900	-1.582%	5	199	-86.505%
2025-07-18	51.2000	51.2000	51.2000	51.2000	+1.346%	5	198	-86.719%
2025-07-17	50.7500	50.9300	50.3200	50.5200	-3.311%	12	198	-86.540%
2025-07-15	51.5500	52.2500	51.5500	52.2500	-3.205%	2	193	-86.986%
2025-07-11	53.9800	53.9800	53.9800	53.9800	-5.448%	1	193	-87.403%
2025-07-09	57.2400	57.2400	57.0900	57.0900	-9.222%	2	193	-88.089%
2025-06-26	62.8900	62.8900	62.8900	62.8900	-10.984%	1	193	-89.187%
2025-06-16	70.7200	70.7200	70.6500	70.6500	-10.297%	2	192	-90.375%
2025-05-21	78.3700	78.7600	78.3700	78.7600	-5.868%	2	190	-91.366%
2025-05-13	83.6700	83.6700	83.6700	83.6700	-6.774%	1	188	-91.873%
2025-05-12	89.5000	89.7500	89.5000	89.7500	-5.427%	11	189	-92.423%
2025-05-09	94.9000	94.9000	94.9000	94.9000	-3.114%	10	198	-92.835%
2025-05-06	97.6000	97.9500	97.6000	97.9500	+1.398%	4	203	-93.058%
2025-05-05	96.6000	96.6000	96.6000	96.6000	-16.681%	2	203	-92.961%
2025-04-07	115.9400	115.9400	115.9400	115.9400	-0.250%	1	207	-94.135%
2025-04-04	114.4200	116.2300	114.4200	116.2300	+7.690%	24	207	-94.150%
2025-04-03	107.9300	107.9300	107.9300	107.9300	+8.691%	1	209	-93.700%
2025-03-06	99.3000	99.3000	99.3000	99.3000	+3.925%	1	209	-93.152%
2025-03-05	95.4500	96.4700	95.4500	95.5500	+6.772%	146	209	-92.883%
2025-02-25	89.4900	89.4900	89.4900	89.4900	+9.736%	5	62	-92.401%
2025-02-21	81.5500	81.5500	81.5500	81.5500	+2.514%	2	62	-91.662%
2025-02-18	79.5500	79.5500	79.5500	79.5500	-4.559%	1	62	-91.452%
2025-02-13	83.3500	83.3500	83.3500	83.3500	-0.951%	1	61	-91.842%
2025-02-10	84.2400	84.2400	84.1500	84.1500	-4.135%	2	61	-91.919%
2025-02-07	88.3500	88.3500	87.7800	87.7800	-4.191%	4	61	-92.253%
2025-02-05	91.6200	91.6200	91.6200	91.6200	-2.157%	3	61	-92.578%
2025-01-31	93.6400	93.6400	93.6400	93.6400	+6.144%	6	64	-92.738%
2025-01-28	91.0200	91.0200	88.2200	88.2200	-8.618%	3	61	-92.292%
2025-01-27	96.6800	96.6800	96.5400	96.5400	+27.446%	2	60	-92.956%
2025-01-22	75.7500	75.7500	75.7500	75.7500	-5.877%	5	58	-91.023%
2025-01-17	80.4800	80.4800	80.4800	80.4800	-0.211%	2	63	-91.551%
2025-01-16	80.1600	80.6500	80.1600	80.6500	+5.701%	2	63	-91.569%
2025-01-06	76.3000	76.3000	76.3000	76.3000	-2.242%	1	61	-91.088%
2025-01-03	78.0500	78.0500	78.0500	78.0500	-7.205%	2	61	-91.288%
2024-12-31	84.1100	84.1100	84.1100	84.1100	+7.242%	30	91	-91.915%
2024-12-06	78.4300	78.4300	78.4300	78.4300	-4.002%	10	91	-91.330%
2024-11-15	81.6100	81.7000	81.6100	81.7000	+6.104%	4	89	-91.677%
2024-11-13	77.0100	77.0100	77.0000	77.0000	-7.061%	30	87	-91.169%
2024-10-23	82.8500	82.8500	82.8500	82.8500	+0.485%	1	57	-91.792%
2024-10-21	82.4500	82.4500	82.4500	82.4500	-1.151%	7	57	-91.753%
2024-10-17	83.4100	83.4100	83.4100	83.4100	-15.611%	1	56	-91.848%
2024-09-20	98.8500	98.8500	98.8200	98.8400	-2.216%	6	55	-93.120%
2024-09-16	101.0800	101.0800	101.0800	101.0800	+8.782%	1	55	-93.273%
2024-08-27	92.9200	92.9200	92.9200	92.9200	+0.032%	1	55	-92.682%
2024-08-19	92.8800	92.8900	92.8800	92.8900	-1.652%	4	54	-92.680%
2024-08-16	94.4500	94.4500	94.4500	94.4500	+3.848%	8	55	-92.800%
2024-07-05	91.0000	91.0000	90.9500	90.9500	+0.497%	50	51	-92.523%
2024-07-03	90.5500	90.5500	90.5000	90.5000	-2.688%	3	48	-92.486%
2024-06-27	93.0300	93.0300	93.0000	93.0000	-0.032%	2	48	-92.688%
2024-06-26	93.0000	93.1000	93.0000	93.0300	-0.075%	5	46	-92.691%
2024-06-25	93.3700	93.3700	93.1000	93.1000	-3.623%	3	41	-92.696%
2024-06-24	96.6000	96.6000	96.6000	96.6000	+7.214%	3	38	-92.961%
2024-06-21	90.0000	90.1000	90.0000	90.1000	+5.220%	10	35	-92.453%
2024-06-20	85.5000	85.6300	85.5000	85.6300	+0.375%	10	30	-92.059%
2024-06-18	85.3100	85.3100	85.3100	85.3100	+2,485.152%	20	53	-92.029%
2024-06-07	3.0000	3.3000	3.0000	3.3000	-5.714%	10	53	+106.061%
2024-06-06	3.5000	3.5000	3.5000	3.5000	+9.375%	1	55	+94.286%
2024-06-05	3.2000	3.2000	3.2000	3.2000	-3.030%	1	55	+112.500%
2024-05-29	3.3500	3.3500	3.3000	3.3000	-0.602%	2	56	+106.061%
2024-05-24	3.2500	3.3200	3.2500	3.3200	-15.949%	4	57	+104.819%
2024-05-23	3.9500	3.9500	3.9500	3.9500	-11.830%	1	57	+72.152%
2024-05-22	4.7300	4.7300	4.4800	4.4800	-0.444%	3	57	+51.786%
2024-05-21	4.5000	4.5000	4.5000	4.5000	-6.445%	2	57	+51.111%
2024-05-15	4.8300	4.8300	4.8100	4.8100	-12.545%	6	55	+41.372%
2024-05-07	5.5000	5.5000	5.5000	5.5000	-8.333%	1	55	+23.636%
2024-05-01	6.0000	6.0000	6.0000	6.0000	-1.639%	2	54	+13.333%
2024-04-25	6.1000	6.1000	6.1000	6.1000	-15.862%	1	52	+11.475%
2024-04-19	7.0000	7.2500	7.0000	7.2500	+22.881%	2	51	-6.207%
2024-04-18	5.9000	5.9000	5.9000	5.9000	-2.479%	1	49	+15.254%
2024-04-02	6.0500	6.0500	6.0500	6.0500	+2.196%	2	50	+12.397%
2024-03-22	6.0000	6.0000	5.9200	5.9200	-5.280%	14	50	+14.865%
2024-03-11	6.2500	6.2500	6.2500	6.2500	-5.159%	1	43	+8.800%
2024-03-08	6.4700	6.5900	6.4700	6.5900	+10.385%	4	42	+3.187%
2024-03-07	5.9700	5.9700	5.9700	5.9700	-24.430%	2	42	+13.903%
2024-03-06	7.9000	7.9000	7.9000	7.9000	+22.862%	2	42	-13.924%
2024-03-05	6.4300	6.4300	6.4300	6.4300	-2.576%	2	42	+5.754%
2024-03-04	6.5700	6.6000	6.5700	6.6000	+5.263%	4	42	+3.030%
2024-02-29	6.3000	6.3000	6.2700	6.2700	-3.538%	3	42	+8.453%
2024-02-27	6.5000	6.5000	6.5000	6.5000	+4.000%	2	42	+4.615%
2024-02-22	7.0100	7.0100	6.2500	6.2500	-21.679%	6	42	+8.800%
2024-02-14	7.9800	7.9800	7.9800	7.9800	+1.013%	1	36	-14.787%
2024-02-02	7.9000	7.9000	7.9000	7.9000	-8.140%	1	36	-13.924%
2024-02-01	8.6000	8.6000	8.6000	8.6000	+3.614%	5	35	-20.930%
2024-01-26	8.3000	8.3000	8.3000	8.3000	-1.190%	1	35	-18.072%
2024-01-25	8.4000	8.4000	8.4000	8.4000	-9.189%	1	34	-19.048%
2024-01-19	9.2500	9.2500	9.2500	9.2500	-2.632%	1	33	-26.486%
2024-01-18	9.5000	9.5000	9.5000	9.5000	-9.091%	20	32	-28.421%
2024-01-16	10.0000	10.4500	10.0000	10.4500	-3.687%	2	12	-34.928%
2024-01-09	10.8500	10.8500	10.8500	10.8500	0.000%	10	10	-37.327%