Dark

NVDA20261218P205
NVDA Dec 18 2026 205.00 Put (NVDA261218P00205000)
option OPRA

EOD

Sep 30, 2026

5.70-5.000%(-0.30)489

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.4100	5.7000	5.1500	5.7000	-5.000%	489	12,984	0.000%
2026-09-29	5.5200	6.0000	5.3000	6.0000	-0.826%	642	12,854	-5.000%
2026-09-28	5.7500	6.0500	5.2500	6.0500	-11.029%	1,654	12,658	-5.785%
2026-09-25	6.7000	7.2500	6.6000	6.8000	-6.849%	558	12,692	-16.176%
2026-09-24	7.7600	7.8800	6.9500	7.3000	+3.989%	413	12,715	-21.918%
2026-09-23	6.4300	7.2000	6.2400	7.0200	+11.429%	433	12,560	-18.803%
2026-09-22	6.2100	6.6000	6.0500	6.3000	-4.255%	1,471	12,376	-9.524%
2026-09-21	7.8200	8.0000	6.5300	6.5800	-17.544%	535	12,666	-13.374%
2026-09-18	8.8000	8.8000	7.8700	7.9800	-9.215%	74	12,587	-28.571%
2026-09-17	9.4300	9.5500	8.6700	8.7900	-20.452%	618	12,570	-35.154%
2026-09-16	11.0500	11.3000	10.1500	11.0500	-5.475%	610	12,315	-48.416%
2026-09-15	11.3500	12.1000	11.1800	11.6900	-2.583%	228	12,118	-51.240%
2026-09-14	12.9500	13.3500	11.6400	12.0000	+23.077%	363	12,038	-52.500%
2026-09-11	9.6500	9.8500	8.9500	9.7500	-4.878%	93	12,129	-41.538%
2026-09-10	10.0500	10.9200	10.0500	10.2500	+14.016%	197	12,125	-44.390%
2026-09-09	8.7200	9.3100	8.5800	8.9900	+1.582%	690	12,103	-36.596%
2026-09-08	7.8000	8.8500	7.8000	8.8500	+13.753%	360	11,833	-35.593%
2026-09-04	7.5200	7.9300	6.8100	7.7800	-0.892%	438	11,707	-26.735%
2026-09-03	8.4000	8.4000	7.6000	7.8500	-13.736%	386	11,707	-27.389%
2026-09-02	10.1300	10.1900	8.3500	9.1000	-15.349%	234	11,467	-37.363%
2026-09-01	10.6800	11.0400	9.8000	10.7500	+7.500%	433	11,509	-46.977%
2026-08-31	10.9500	11.1200	9.7800	10.0000	-9.910%	501	11,493	-43.000%
2026-08-28	8.5900	11.4500	8.5900	11.1000	+30.742%	2,289	11,121	-48.649%
2026-08-27	10.0000	10.0100	7.7500	8.4900	-42.635%	1,450	9,161	-32.862%
2026-08-26	13.4000	14.8200	13.4000	14.8000	+9.225%	115	8,664	-61.486%
2026-08-25	13.9700	14.5300	13.1500	13.5500	-12.862%	156	8,641	-57.934%
2026-08-24	13.0700	15.7600	13.0700	15.5500	+15.613%	131	8,625	-63.344%
2026-08-21	13.0000	13.5300	12.9600	13.4500	+3.382%	48	8,587	-57.621%
2026-08-20	12.0000	13.2000	12.0000	13.0100	+3.665%	209	8,549	-56.188%
2026-08-19	12.1400	12.6800	11.8000	12.5500	+4.149%	47	8,599	-54.582%
2026-08-18	12.0000	12.3100	11.7700	12.0500	+16.990%	186	8,581	-52.697%
2026-08-17	10.2100	10.4500	9.8000	10.3000	-3.738%	95	8,606	-44.660%
2026-08-14	10.5200	10.8700	10.4000	10.7000	-2.727%	331	8,598	-46.729%
2026-08-13	11.0000	11.3500	10.8000	11.0000	-6.383%	108	8,448	-48.182%
2026-08-12	12.2500	12.4000	11.2000	11.7500	-11.654%	179	8,461	-51.489%
2026-08-11	12.8000	13.5900	12.8000	13.3000	-1.990%	969	8,558	-57.143%
2026-08-10	12.2500	13.8000	12.2100	13.5700	+9.790%	65	8,351	-57.996%
2026-08-07	13.2400	13.2400	12.3300	12.3600	-13.868%	4,058	8,336	-53.883%
2026-08-06	14.0000	14.6000	13.2000	14.3500	+1.773%	79	8,720	-60.279%
2026-08-05	15.3400	15.3400	13.6500	14.1000	-16.071%	199	8,715	-59.574%
2026-08-04	17.6000	17.6000	16.8000	16.8000	-10.638%	11	8,685	-66.071%
2026-08-03	20.4800	20.5000	18.3800	18.8000	-17.724%	73	8,684	-69.681%
2026-07-31	22.5000	23.9500	22.2000	22.8500	-7.302%	30	8,715	-75.055%
2026-07-30	25.6300	25.7000	24.6500	24.6500	-3.636%	31	8,711	-76.876%
2026-07-29	23.9500	26.8400	23.9500	25.5800	+7.705%	13	8,720	-77.717%
2026-07-28	25.6300	25.6300	23.2000	23.7500	+0.211%	79	8,718	-76.000%
2026-07-27	19.8500	25.0000	19.8500	23.7000	+16.176%	195	8,718	-75.949%
2026-07-24	19.7000	20.4000	18.6000	20.4000	+1.140%	61	8,666	-72.059%
2026-07-23	19.1600	20.3600	19.0300	20.1700	+15.257%	79	8,649	-71.740%
2026-07-22	19.8500	19.9500	17.4000	17.5000	-12.500%	48	8,689	-67.429%
2026-07-21	20.4000	21.2000	19.9000	20.0000	-8.551%	43	8,698	-71.500%
2026-07-20	21.2000	22.1400	20.4200	21.8700	-4.872%	117	8,695	-73.937%
2026-07-17	24.6500	24.6500	21.2200	22.9900	+11.602%	122	8,678	-75.207%
2026-07-16	20.3000	20.8500	20.2000	20.6000	+8.995%	7	8,661	-72.330%
2026-07-15	18.6600	20.0000	18.6600	18.9000	+0.159%	26	8,662	-69.841%
2026-07-14	20.7300	22.0000	18.7000	18.8700	-13.836%	1,097	8,664	-69.793%
2026-07-13	19.8200	22.1500	19.8200	21.9000	+13.295%	71	7,886	-73.973%
2026-07-10	21.0000	21.3500	19.3300	19.3300	-14.658%	421	7,876	-70.512%
2026-07-09	22.5000	23.0000	22.2000	22.6500	-1.092%	39	7,964	-74.834%
2026-07-08	24.5000	25.2000	22.6200	22.9000	-9.665%	91	7,976	-75.109%
2026-07-07	27.4500	27.4500	24.3500	25.3500	-0.354%	46	8,024	-77.515%
2026-07-06	25.2000	25.4400	24.6000	25.4400	-4.719%	36	8,023	-77.594%
2026-07-02	25.9000	26.9000	25.9000	26.7000	+8.980%	8	8,017	-78.652%
2026-07-01	26.0000	26.0000	24.3000	24.5000	+1.660%	159	8,017	-76.735%
2026-06-30	25.3400	25.3400	24.0000	24.1000	-8.850%	43	8,018	-76.349%
2026-06-29	26.8200	28.3400	25.9000	26.4400	-0.825%	39	7,996	-78.442%
2026-06-26	28.0000	28.0000	26.2500	26.6600	+0.794%	50	7,968	-78.620%
2026-06-25	25.3500	27.4300	25.3500	26.4500	+5.044%	107	7,939	-78.450%
2026-06-24	24.3600	25.5700	23.5500	25.1800	+6.245%	124	7,930	-77.363%
2026-06-23	24.2000	24.8400	23.1000	23.7000	+13.669%	123	7,966	-75.949%
2026-06-22	20.0000	20.9500	19.6000	20.8500	+1.460%	117	7,876	-72.662%
2026-06-18	21.7500	21.9900	20.5500	20.5500	-10.769%	448	6,693	-72.263%
2026-06-17	21.3500	23.2000	21.3500	23.0300	+7.116%	1,214	6,693	-75.250%
2026-06-16	21.4400	21.5000	20.8800	21.5000	+5.032%	137	6,693	-73.488%
2026-06-15	22.0500	22.0500	20.0800	20.4700	-15.413%	33	6,683	-72.154%
2026-06-12	24.0400	24.3500	23.7000	24.2000	-1.666%	22	6,683	-76.446%
2026-06-11	24.9400	26.4000	24.6100	24.6100	-7.307%	44	6,683	-76.839%
2026-06-10	24.0500	26.7700	24.0000	26.5500	+13.220%	174	6,679	-78.531%
2026-06-09	22.0000	26.7500	22.0000	23.4500	+0.299%	207	6,558	-75.693%
2026-06-08	23.2400	24.0500	22.8000	23.3800	-4.766%	200	6,497	-75.620%
2026-06-05	21.6700	25.0500	21.6700	24.5500	+29.757%	445	6,519	-76.782%
2026-06-04	21.4400	21.7000	18.9200	18.9200	-10.033%	43	6,338	-69.873%
2026-06-03	19.5900	21.0300	19.5900	21.0300	+12.460%	78	6,315	-72.896%
2026-06-02	17.3800	19.0100	16.6800	18.7000	+3.087%	4,018	6,292	-69.519%
2026-06-01	20.2900	20.2900	18.0500	18.1400	-17.358%	122	2,352	-68.578%
2026-05-29	20.5200	22.1400	20.0200	21.9500	+4.773%	87	2,344	-74.032%
2026-05-28	21.4000	21.6000	20.5200	20.9500	-1.643%	69	2,330	-72.792%
2026-05-27	22.0000	23.0000	21.3000	21.3000	+0.805%	91	2,301	-73.239%
2026-05-26	20.4500	22.0000	20.1000	21.1300	+1.587%	19	2,266	-73.024%
2026-05-22	20.3500	20.8000	20.0100	20.8000	+5.852%	41	2,259	-72.596%
2026-05-21	18.2900	20.0800	18.2900	19.6500	+5.362%	86	2,251	-70.992%
2026-05-20	18.5300	18.8000	18.1200	18.6500	-4.798%	19	2,251	-69.437%
2026-05-19	20.6200	20.7900	19.2000	19.5900	-2.050%	279	2,266	-70.904%
2026-05-18	19.2800	20.9200	19.2800	20.0000	+3.359%	18	2,266	-71.500%
2026-05-15	19.0000	19.3500	18.7500	19.3500	+14.429%	9	2,266	-70.543%
2026-05-14	17.6400	17.8500	16.9100	16.9100	-10.671%	450	2,256	-66.292%
2026-05-13	18.6200	19.5000	18.4500	18.9300	-5.350%	98	2,070	-69.889%
2026-05-12	21.0000	21.5100	19.9400	20.0000	+0.756%	87	2,070	-71.500%
2026-05-11	22.0300	22.0300	19.8500	19.8500	-9.112%	52	2,070	-71.285%
2026-05-08	21.3500	21.9000	21.3500	21.8400	-4.378%	122	2,063	-73.901%
2026-05-07	24.1100	24.5000	22.5000	22.8400	-6.737%	283	2,056	-75.044%
2026-05-06	25.7500	25.7500	24.4900	24.4900	-11.620%	218	2,055	-76.725%
2026-05-05	27.1300	27.9600	26.8000	27.7100	-1.283%	14	2,107	-79.430%
2026-05-04	28.0700	28.0700	28.0700	28.0700	+2.184%	1	2,108	-79.694%
2026-05-01	26.7700	27.6000	26.7700	27.4700	+0.255%	25	2,087	-79.250%
2026-04-30	25.9400	27.7000	25.9400	27.4000	+14.405%	140	2,087	-79.197%
2026-04-29	23.1500	23.9500	23.1500	23.9500	+6.682%	4	2,179	-76.200%
2026-04-28	23.7500	23.7500	22.4500	22.4500	+4.176%	5	2,179	-74.610%
2026-04-27	23.3000	24.0000	21.5500	21.5500	-10.208%	142	2,179	-73.550%
2026-04-24	26.2100	26.2100	23.9700	24.0000	-7.336%	260	2,165	-76.250%
2026-04-23	25.9500	25.9500	25.9000	25.9000	-1.145%	10	2,048	-77.992%
2026-04-22	26.5200	26.5200	25.9800	26.2000	-3.321%	11	2,042	-78.244%
2026-04-21	26.2800	27.1000	26.2800	27.1000	0.000%	13	2,038	-78.967%
2026-04-20	27.1000	27.1000	27.1000	27.1000	+2.303%	1	2,038	-78.967%
2026-04-17	27.0200	27.1000	26.4900	26.4900	-4.883%	1,442	2,037	-78.482%
2026-04-16	28.0900	28.0900	27.4100	27.8500	+0.942%	20	780	-79.533%
2026-04-15	27.6300	28.5500	27.1000	27.5900	-5.675%	40	778	-79.340%
2026-04-14	29.3900	29.3900	29.2500	29.2500	-9.611%	11	752	-80.513%
2026-04-13	32.3000	32.3800	32.3000	32.3600	-0.797%	7	743	-82.386%
2026-04-10	32.5000	32.6200	32.5000	32.6200	-8.499%	2	743	-82.526%
2026-04-09	35.6000	35.6500	35.6000	35.6500	-8.963%	149	742	-84.011%
2026-04-06	39.1600	39.1600	39.1600	39.1600	-0.102%	8	754	-85.444%
2026-04-02	39.2000	39.2000	39.2000	39.2000	-1.259%	10	758	-85.459%
2026-04-01	39.0500	39.7000	39.0500	39.7000	-3.524%	16	758	-85.642%
2026-03-31	41.1500	41.1500	41.1500	41.1500	-11.161%	1	754	-86.148%
2026-03-30	46.3200	46.3200	46.3200	46.3200	+2.252%	10	755	-87.694%
2026-03-27	44.5500	45.3000	44.5500	45.3000	+17.145%	11	761	-87.417%
2026-03-25	38.8000	38.8000	38.6700	38.6700	-4.400%	57	760	-85.260%
2026-03-23	39.7000	40.4500	39.4000	40.4500	+14.589%	71	790	-85.909%
2026-03-16	36.1500	36.1500	35.3000	35.3000	-12.624%	17	742	-83.853%
2026-03-09	41.3700	41.4000	40.4000	40.4000	+3.696%	21	729	-85.891%
2026-03-04	39.9700	39.9800	38.9500	38.9600	-9.184%	90	723	-85.370%
2026-03-03	42.4200	42.9000	42.4200	42.9000	+7.925%	11	710	-86.713%
2026-03-02	41.7500	41.7500	39.7500	39.7500	-2.045%	16	720	-85.660%
2026-02-27	40.5300	41.2000	40.5300	40.5800	+3.573%	16	724	-85.954%
2026-02-26	37.1000	39.1800	37.1000	39.1800	+16.434%	22	724	-85.452%
2026-02-25	34.3000	34.6100	33.6200	33.6500	-9.786%	52	722	-83.061%
2026-02-24	37.3000	37.3000	37.3000	37.3000	-1.971%	1	722	-84.718%
2026-02-20	38.0500	38.0500	38.0500	38.0500	-5.230%	1	723	-85.020%
2026-02-17	42.7500	42.7500	40.1500	40.1500	+6.640%	2	724	-85.803%
2026-02-12	37.7500	37.7500	37.6500	37.6500	-0.921%	26	724	-84.861%
2026-02-10	38.5000	38.5000	37.9500	38.0000	-17.962%	25	735	-85.000%
2026-02-04	46.3100	46.3200	46.3100	46.3200	+8.148%	22	756	-87.694%
2026-02-03	39.3000	42.8300	39.3000	42.8300	+13.008%	2	734	-86.692%
2026-02-02	38.1000	38.1000	37.9000	37.9000	+1.882%	20	734	-84.960%
2026-01-30	37.2000	37.2000	37.2000	37.2000	-1.483%	1	734	-84.677%
2026-01-29	39.4200	39.4200	37.7600	37.7600	-1.846%	7	734	-84.905%
2026-01-23	38.4700	38.4700	38.4700	38.4700	-1.787%	1	735	-85.183%
2026-01-22	39.5400	39.5500	39.1700	39.1700	-1.706%	221	735	-85.448%
2026-01-21	41.4000	42.4000	39.8500	39.8500	-9.267%	80	874	-85.696%
2026-01-20	42.4800	43.9200	42.4400	43.9200	+12.615%	103	833	-87.022%
2026-01-16	39.0000	39.0000	39.0000	39.0000	+2.632%	3	833	-85.385%
2026-01-15	38.5200	38.5300	37.9700	38.0000	-8.960%	50	833	-85.000%
2026-01-14	41.7300	41.7500	41.7300	41.7400	+7.026%	50	814	-86.344%
2026-01-13	39.0000	39.0000	39.0000	39.0000	-1.664%	2	814	-85.385%
2026-01-09	40.3500	40.3500	39.3000	39.6600	-2.794%	19	813	-85.628%
2026-01-08	40.8000	40.8000	40.8000	40.8000	+5.974%	1	807	-86.029%
2026-01-07	37.6500	38.5000	37.6500	38.5000	-1.786%	6	807	-85.195%
2026-01-06	37.7000	39.3000	37.7000	39.2000	-1.508%	9	807	-85.459%
2026-01-05	39.8000	39.8000	39.8000	39.8000	+1.660%	1	803	-85.678%
2026-01-02	39.1500	39.1500	39.1500	39.1500	+0.643%	4	804	-85.441%
2025-12-31	38.9000	38.9000	38.9000	38.9000	-1.144%	1	804	-85.347%
2025-12-30	39.1000	39.3500	39.1000	39.3500	+0.691%	5	804	-85.515%
2025-12-24	39.0800	39.0800	39.0800	39.0800	+1.008%	1	809	-85.415%
2025-12-23	39.8100	39.8300	38.6900	38.6900	-5.403%	250	809	-85.268%
2025-12-22	40.6300	40.9600	40.6200	40.9000	-3.991%	11	612	-86.064%
2025-12-19	42.6000	42.6000	42.6000	42.6000	-9.918%	8	612	-86.620%
2025-12-17	48.1300	48.1300	47.2900	47.2900	+3.820%	2	604	-87.947%
2025-12-16	45.5500	45.5500	45.5500	45.5500	+2.360%	1	604	-87.486%
2025-12-11	44.5000	44.5000	44.5000	44.5000	+2.771%	10	604	-87.191%
2025-12-10	43.3000	43.3000	43.3000	43.3000	+2.364%	1	594	-86.836%
2025-12-08	41.8000	42.4500	41.8000	42.3000	+0.427%	285	594	-86.525%
2025-12-05	42.1200	42.1200	42.1200	42.1200	-1.474%	1	424	-86.467%
2025-12-04	42.7500	42.7500	42.7500	42.7500	-1.972%	22	424	-86.667%
2025-12-03	43.7000	43.7000	43.6100	43.6100	+0.879%	34	432	-86.930%
2025-12-02	43.2300	43.2300	43.2300	43.2300	-2.701%	55	434	-86.815%
2025-12-01	44.4800	44.4800	44.4300	44.4300	+0.226%	2	489	-87.171%
2025-11-26	44.1800	44.3300	44.1800	44.3300	-11.340%	3	488	-87.142%
2025-11-25	50.0000	50.0000	50.0000	50.0000	+14.548%	1	488	-88.600%
2025-11-24	46.1000	46.1000	42.9800	43.6500	-6.910%	101	487	-86.942%
2025-11-21	46.8900	46.8900	46.8900	46.8900	+3.168%	2	452	-87.844%
2025-11-20	38.0900	45.4500	38.0900	45.4500	+7.701%	10	452	-87.459%
2025-11-19	42.2000	42.2000	42.2000	42.2000	-2.247%	1	449	-86.493%
2025-11-18	43.1700	43.1700	43.1700	43.1700	+2.786%	1	449	-86.796%
2025-11-17	42.0000	42.0000	42.0000	42.0000	+2.314%	1	449	-86.429%
2025-11-13	41.0500	41.0500	41.0500	41.0500	+3.401%	1	449	-86.114%
2025-11-12	39.6500	39.7000	39.6500	39.7000	+6.720%	4	448	-85.642%
2025-11-10	38.3500	38.3700	37.2000	37.2000	-10.941%	28	444	-84.677%
2025-11-07	43.9500	43.9500	41.7700	41.7700	+3.905%	35	466	-86.354%
2025-11-06	37.0000	41.2400	37.0000	40.2000	+13.881%	107	441	-85.821%
2025-11-05	35.5500	35.5500	34.9800	35.3000	-1.671%	8	342	-83.853%
2025-11-04	35.5000	35.9000	35.0100	35.9000	+7.132%	12	340	-84.123%
2025-11-03	32.8300	33.5100	32.1900	33.5100	-2.559%	15	335	-82.990%
2025-10-31	33.1100	34.9300	33.1100	34.3900	-0.463%	74	335	-83.425%
2025-10-30	33.7000	35.3500	33.6100	34.5500	+2.522%	65	338	-83.502%
2025-10-29	32.1800	33.9000	31.6800	33.7000	-3.105%	33	332	-83.086%
2025-10-28	37.2200	38.1900	34.4500	34.7800	-10.245%	160	315	-83.611%
2025-10-27	38.3500	38.7500	37.9000	38.7500	-3.052%	14	227	-85.290%
2025-10-24	40.8100	40.8100	39.9700	39.9700	-4.332%	50	227	-85.739%
2025-10-23	41.7300	41.7800	41.7300	41.7800	-7.011%	2	223	-86.357%
2025-10-22	43.7500	44.9300	43.7500	44.9300	+5.296%	4	224	-87.314%
2025-10-21	42.6700	42.6700	42.6700	42.6700	+2.081%	2	226	-86.642%
2025-10-20	41.8000	41.8000	41.8000	41.8000	-1.299%	4	224	-86.364%
2025-10-17	43.7800	43.7800	42.1000	42.3500	-4.402%	24	220	-86.541%
2025-10-15	44.1500	44.3000	44.1500	44.3000	+3.650%	2	196	-87.133%
2025-10-14	42.5200	42.7400	42.5200	42.7400	+13.489%	2	196	-86.664%
2025-10-10	37.3200	37.6600	37.1000	37.6600	-1.284%	9	196	-84.865%
2025-10-09	37.5900	38.2100	37.5900	38.1500	-3.197%	13	193	-85.059%
2025-10-03	39.1600	39.4100	39.1600	39.4100	+1.572%	2	192	-85.537%
2025-10-02	39.0500	39.0500	38.8000	38.8000	-2.390%	20	192	-85.309%
2025-10-01	40.7000	40.8000	39.7500	39.7500	-1.316%	59	194	-85.660%
2025-09-30	40.9700	40.9700	39.8500	40.2800	-4.663%	38	135	-85.849%
2025-09-29	41.2000	42.2500	41.1900	42.2500	-2.739%	26	142	-86.509%
2025-09-25	43.3500	43.4500	43.3500	43.4400	-0.023%	5	120	-86.878%
2025-09-23	43.3000	43.4500	43.0000	43.4500	+1.637%	28	120	-86.881%
2025-09-11	42.7500	42.7500	42.7500	42.7500	-2.062%	2	125	-86.667%
2025-09-10	43.6500	43.6500	43.6500	43.6500	-7.128%	2	125	-86.942%
2025-09-03	47.4000	47.4000	47.0000	47.0000	+9.942%	20	123	-87.872%
2025-08-26	42.8500	42.8500	42.7500	42.7500	-1.247%	43	123	-86.667%
2025-08-25	43.2900	43.2900	43.2900	43.2900	-5.066%	1	91	-86.833%
2025-08-21	45.6000	45.6000	45.6000	45.6000	+3.284%	2	91	-87.500%
2025-08-05	44.1500	44.1500	44.1500	44.1500	-7.617%	1	91	-87.089%
2025-08-01	47.7900	47.7900	47.7900	47.7900	+8.000%	5	91	-88.073%
2025-07-30	44.2500	44.2500	44.2500	44.2500	-0.225%	1	91	-87.119%
2025-07-28	44.3500	44.3500	44.3500	44.3500	-2.699%	10	91	-87.148%
2025-07-25	45.2900	45.5800	45.2900	45.5800	-1.831%	15	91	-87.495%
2025-07-24	46.4500	46.4500	46.4300	46.4300	-3.130%	4	91	-87.723%
2025-07-23	47.8900	47.9300	47.5900	47.9300	-3.813%	7	91	-88.108%
2025-07-22	50.3600	50.3600	49.5000	49.8300	+4.641%	4	91	-88.561%
2025-07-21	47.6900	47.6900	47.6200	47.6200	+0.063%	3	88	-88.030%
2025-07-18	47.5900	47.5900	47.5900	47.5900	+0.890%	2	87	-88.023%
2025-07-17	47.1200	47.1700	47.0200	47.1700	-1.235%	9	87	-87.916%
2025-07-15	48.7600	48.7600	47.7600	47.7600	-8.065%	7	85	-88.065%
2025-07-14	52.1400	52.1400	51.9500	51.9500	-0.307%	3	85	-89.028%
2025-07-11	50.7500	52.1100	50.7500	52.1100	-9.484%	10	85	-89.062%
2025-06-30	57.5700	57.5700	57.5700	57.5700	-2.917%	3	79	-90.099%
2025-06-26	59.3000	59.3000	59.3000	59.3000	-14.615%	2	79	-90.388%
2025-06-05	69.4500	69.4500	69.4500	69.4500	-9.097%	5	79	-91.793%
2025-05-20	76.4000	76.4000	76.4000	76.4000	+0.368%	10	79	-92.539%
2025-05-14	76.1200	76.1200	76.1200	76.1200	-10.552%	5	79	-92.512%
2025-05-12	85.1000	85.1000	85.1000	85.1000	-4.145%	4	79	-93.302%
2025-05-08	88.7800	88.7800	88.7800	88.7800	-4.538%	1	79	-93.580%
2025-05-06	93.0000	93.0000	93.0000	93.0000	+5.073%	1	79	-93.871%
2025-03-24	88.5100	88.5100	88.5100	88.5100	-4.828%	1	79	-93.560%
2025-03-03	93.0000	93.0000	93.0000	93.0000	+29.508%	1	80	-93.871%
2025-01-22	71.8100	71.8100	71.8100	71.8100	-8.755%	1	80	-92.062%
2024-12-27	78.7000	78.7000	78.7000	78.7000	+1.864%	4	79	-92.757%
2024-11-29	77.2600	77.2600	77.2600	77.2600	+6.375%	2	79	-92.622%
2024-11-12	72.6300	72.6300	72.6300	72.6300	-0.779%	1	79	-92.152%
2024-11-11	73.2000	73.2000	73.2000	73.2000	-9.963%	2	79	-92.213%
2024-11-01	81.3000	81.3000	81.3000	81.3000	+3.369%	14	79	-92.989%
2024-10-21	78.6500	78.6500	78.6500	78.6500	-3.081%	1	79	-92.753%
2024-10-16	81.1500	81.1500	81.1500	81.1500	+2.333%	1	79	-92.976%
2024-10-14	79.3000	79.3000	79.3000	79.3000	-21.941%	1,000	79	-92.812%
2024-09-05	101.6200	101.6200	101.5900	101.5900	+8.374%	2	1,004	-94.389%
2024-08-29	92.1000	93.7400	92.1000	93.7400	+6.523%	1,005	1,004	-93.919%
2024-08-19	88.0000	88.0000	88.0000	88.0000	-14.322%	1	7	-93.523%
2024-07-30	102.3000	102.7100	102.3000	102.7100	+19.500%	2	8	-94.450%
2024-07-15	85.9500	85.9500	85.9500	85.9500	+4.562%	1	6	-93.368%
2024-06-18	82.8300	82.8300	82.2000	82.2000	0.000%	10	0	-93.066%