Dark

NVDA20261218P20
NVDA Dec 18 2026 20.00 Put (NVDA261218P00020000)
option OPRA

EOD

Aug 13, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	+100.000%	1	19,291	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	1	19,291	+100.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	19,291	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	3	19,291	+100.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	19,288	0.000%
2026-07-27	0.0100	0.0200	0.0100	0.0200	0.000%	6	19,288	0.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	+100.000%	10	19,285	0.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	156	19,285	+100.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-50.000%	61	19,146	+100.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	5	19,146	0.000%
2026-06-30	0.0100	0.0200	0.0100	0.0200	0.000%	137	19,146	0.000%
2026-06-26	0.0100	0.0200	0.0100	0.0200	0.000%	31	19,147	0.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	19,147	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	160	19,146	+100.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	30	18,886	+100.000%
2026-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	140	18,886	+100.000%
2026-06-12	0.0100	0.0100	0.0100	0.0100	-66.667%	10	18,886	+100.000%
2026-06-10	0.0300	0.0300	0.0300	0.0300	+50.000%	5	18,886	-33.333%
2026-06-05	0.0200	0.0200	0.0200	0.0200	+100.000%	251	18,886	0.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	18,861	+100.000%
2026-06-02	0.0100	0.0200	0.0100	0.0200	+100.000%	800	18,861	0.000%
2026-05-21	0.0200	0.0200	0.0100	0.0100	-50.000%	143	18,078	+100.000%
2026-05-14	0.0200	0.0200	0.0200	0.0200	-33.333%	1	18,050	0.000%
2026-05-12	0.0300	0.0300	0.0300	0.0300	+50.000%	6	18,050	-33.333%
2026-05-06	0.0200	0.0200	0.0200	0.0200	+100.000%	50	18,050	0.000%
2026-05-01	0.0100	0.0100	0.0100	0.0100	-87.500%	480	17,647	+100.000%
2026-04-21	0.0800	0.0800	0.0800	0.0800	+60.000%	1	17,646	-75.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-16.667%	2	17,646	-60.000%
2026-03-27	0.0600	0.0600	0.0600	0.0600	+200.000%	10	17,646	-66.667%
2026-03-23	0.0200	0.0200	0.0200	0.0200	-33.333%	10	17,656	0.000%
2026-03-10	0.0300	0.0300	0.0300	0.0300	-25.000%	5	17,656	-33.333%
2026-03-09	0.0500	0.0500	0.0300	0.0400	0.000%	900	17,657	-50.000%
2026-03-03	0.0400	0.0400	0.0400	0.0400	-33.333%	5	17,357	-50.000%
2026-02-19	0.0500	0.0600	0.0500	0.0600	+20.000%	41	17,352	-66.667%
2026-02-17	0.0600	0.0600	0.0500	0.0500	+150.000%	60	17,352	-60.000%
2026-02-11	0.0200	0.0200	0.0200	0.0200	-60.000%	10	17,352	0.000%
2026-02-10	0.0100	0.0500	0.0100	0.0500	-16.667%	50	17,352	-60.000%
2026-02-09	0.0500	0.0600	0.0500	0.0600	0.000%	120	17,352	-66.667%
2026-02-06	0.0600	0.0600	0.0600	0.0600	0.000%	100	17,352	-66.667%
2026-02-05	0.0600	0.0600	0.0600	0.0600	-14.286%	17	17,352	-66.667%
2026-02-04	0.0700	0.0700	0.0700	0.0700	-12.500%	1	17,352	-71.429%
2026-02-02	0.0800	0.0800	0.0800	0.0800	+166.667%	2	17,352	-75.000%
2026-01-22	0.0300	0.0300	0.0300	0.0300	-25.000%	2	17,352	-33.333%
2026-01-21	0.0400	0.0400	0.0400	0.0400	+33.333%	15	17,352	-50.000%
2026-01-20	0.0500	0.0500	0.0300	0.0300	-25.000%	5	17,342	-33.333%
2026-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	150	17,192	-50.000%
2026-01-14	0.0500	0.0500	0.0400	0.0400	0.000%	750	17,192	-50.000%
2026-01-12	0.0500	0.0500	0.0400	0.0400	-42.857%	400	16,962	-50.000%
2026-01-09	0.0700	0.0700	0.0600	0.0700	0.000%	371	16,739	-71.429%
2026-01-08	0.0600	0.0700	0.0600	0.0700	0.000%	139	16,692	-71.429%
2026-01-07	0.0700	0.0700	0.0700	0.0700	+16.667%	1	16,686	-71.429%
2026-01-05	0.0700	0.0700	0.0600	0.0600	0.000%	2	16,686	-66.667%
2025-12-23	0.0600	0.0600	0.0600	0.0600	-14.286%	5	16,686	-66.667%
2025-12-22	0.0700	0.0700	0.0700	0.0700	0.000%	5	16,686	-71.429%
2025-12-15	0.0700	0.0700	0.0700	0.0700	+16.667%	100	16,686	-71.429%
2025-12-05	0.0600	0.0600	0.0600	0.0600	-25.000%	50	16,686	-66.667%
2025-12-03	0.0800	0.0800	0.0800	0.0800	0.000%	25	16,636	-75.000%
2025-12-02	0.0800	0.0800	0.0800	0.0800	0.000%	35	16,616	-75.000%
2025-11-28	0.1000	0.1000	0.0800	0.0800	-11.111%	120	16,616	-75.000%
2025-11-24	0.1000	0.1000	0.0800	0.0900	-18.182%	102	16,596	-77.778%
2025-11-21	0.1000	0.1200	0.0700	0.1100	+37.500%	200	16,577	-81.818%
2025-11-19	0.0800	0.0800	0.0800	0.0800	-11.111%	51	16,767	-75.000%
2025-11-18	0.0900	0.0900	0.0800	0.0900	+28.571%	581	16,726	-77.778%
2025-11-17	0.0600	0.0700	0.0600	0.0700	0.000%	11	16,716	-71.429%
2025-11-14	0.0800	0.0800	0.0700	0.0700	0.000%	110	16,716	-71.429%
2025-11-12	0.0700	0.0700	0.0700	0.0700	-12.500%	1	16,716	-71.429%
2025-11-11	0.0700	0.0800	0.0700	0.0800	0.000%	4	16,716	-75.000%
2025-11-10	0.0800	0.0800	0.0800	0.0800	+33.333%	40	16,716	-75.000%
2025-11-06	0.0300	0.0600	0.0300	0.0600	+20.000%	3	16,716	-66.667%
2025-11-05	0.0300	0.0800	0.0100	0.0500	-16.667%	7,686	16,716	-60.000%
2025-11-04	0.0700	0.0700	0.0100	0.0600	+100.000%	11,980	10,736	-66.667%
2025-10-31	0.0800	0.0800	0.0300	0.0300	-57.143%	16	4,771	-33.333%
2025-10-30	0.0900	0.0900	0.0500	0.0700	+133.333%	22	4,772	-71.429%
2025-10-29	0.0500	0.0900	0.0300	0.0300	-50.000%	24	4,774	-33.333%
2025-10-27	0.0900	0.0900	0.0600	0.0600	-45.455%	2	4,780	-66.667%
2025-10-17	0.1000	0.1100	0.1000	0.1100	0.000%	150	4,780	-81.818%
2025-10-16	0.1000	0.1100	0.1000	0.1100	0.000%	110	4,763	-81.818%
2025-10-14	0.1100	0.1100	0.1100	0.1100	+57.143%	10	4,729	-81.818%
2025-10-08	0.0700	0.0700	0.0700	0.0700	+40.000%	10	4,729	-71.429%
2025-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	1	4,719	-60.000%
2025-09-19	0.0600	0.0600	0.0600	0.0600	+20.000%	36	4,719	-66.667%
2025-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	8	4,703	-60.000%
2025-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	30	4,695	-60.000%
2025-09-12	0.0500	0.0500	0.0500	0.0500	-16.667%	20	4,665	-60.000%
2025-09-08	0.0700	0.0700	0.0600	0.0600	0.000%	11	4,645	-66.667%
2025-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	48	4,650	-66.667%
2025-09-03	0.0600	0.0700	0.0600	0.0600	-14.286%	586	4,649	-66.667%
2025-09-02	0.0700	0.0700	0.0700	0.0700	-12.500%	3	4,321	-71.429%
2025-08-29	0.0700	0.1100	0.0700	0.0800	0.000%	65	4,273	-75.000%
2025-08-27	0.0800	0.0800	0.0800	0.0800	-11.111%	32	4,273	-75.000%
2025-08-25	0.0900	0.0900	0.0900	0.0900	-10.000%	29	4,241	-77.778%
2025-08-20	0.0900	0.1000	0.0900	0.1000	+11.111%	10	4,225	-80.000%
2025-08-19	0.0900	0.0900	0.0900	0.0900	-10.000%	52	4,235	-77.778%
2025-08-04	0.1000	0.1000	0.1000	0.1000	+11.111%	35	4,235	-80.000%
2025-08-01	0.0900	0.0900	0.0900	0.0900	0.000%	5	4,270	-77.778%
2025-07-24	0.0800	0.0900	0.0800	0.0900	0.000%	14	4,265	-77.778%
2025-07-22	0.1000	0.1000	0.0900	0.0900	0.000%	14	4,260	-77.778%
2025-07-21	0.1000	0.1000	0.0900	0.0900	-18.182%	20	4,272	-77.778%
2025-07-18	0.1000	0.1100	0.1000	0.1100	-26.667%	11	4,272	-81.818%
2025-07-10	0.1400	0.1500	0.1400	0.1500	0.000%	9	4,262	-86.667%
2025-07-09	0.1500	0.1500	0.1500	0.1500	-11.765%	130	4,256	-86.667%
2025-07-03	0.1700	0.1700	0.1700	0.1700	0.000%	1	4,385	-88.235%
2025-07-02	0.1900	0.1900	0.1700	0.1700	-5.556%	4	4,385	-88.235%
2025-06-30	0.1800	0.1800	0.1800	0.1800	+5.882%	30	4,382	-88.889%
2025-06-27	0.1700	0.1700	0.1700	0.1700	+13.333%	1	4,412	-88.235%
2025-06-26	0.1500	0.1500	0.1500	0.1500	-6.250%	7	4,412	-86.667%
2025-06-25	0.1700	0.1700	0.1600	0.1600	-5.882%	58	4,405	-87.500%
2025-06-24	0.1700	0.1700	0.1500	0.1700	-10.526%	57	4,414	-88.235%
2025-06-16	0.1900	0.1900	0.1900	0.1900	+5.556%	1	4,424	-89.474%
2025-06-11	0.1800	0.1800	0.1800	0.1800	-25.000%	5	4,423	-88.889%
2025-06-02	0.2300	0.2400	0.2300	0.2400	-11.111%	51	4,418	-91.667%
2025-05-28	0.2700	0.2700	0.2700	0.2700	0.000%	3	4,419	-92.593%
2025-05-27	0.2700	0.2700	0.2700	0.2700	-6.897%	5	4,422	-92.593%
2025-05-22	0.2900	0.2900	0.2900	0.2900	0.000%	5	4,422	-93.103%
2025-05-21	0.2900	0.2900	0.2900	0.2900	0.000%	50	4,427	-93.103%
2025-05-20	0.2900	0.2900	0.2900	0.2900	-3.333%	20	4,477	-93.103%
2025-05-16	0.3000	0.3000	0.3000	0.3000	-6.250%	10	4,477	-93.333%
2025-05-14	0.3200	0.3200	0.3200	0.3200	-5.882%	1	4,477	-93.750%
2025-05-12	0.3500	0.3500	0.3400	0.3400	-22.727%	60	4,477	-94.118%
2025-04-25	0.4400	0.4400	0.4400	0.4400	-12.000%	100	4,487	-95.455%
2025-04-23	0.5000	0.5000	0.5000	0.5000	-13.793%	11	4,487	-96.000%
2025-04-16	0.5800	0.6200	0.5800	0.5800	-1.695%	23	4,487	-96.552%
2025-04-14	0.5900	0.5900	0.5900	0.5900	-1.667%	1	4,490	-96.610%
2025-04-09	0.8100	0.8100	0.6000	0.6000	-25.000%	22	4,489	-96.667%
2025-04-08	0.7500	0.8000	0.7500	0.8000	+12.676%	2	4,491	-97.500%
2025-04-07	0.7000	0.7200	0.6600	0.7100	+22.414%	132	4,489	-97.183%
2025-04-04	0.5500	0.6000	0.5500	0.5800	+34.884%	232	4,559	-96.552%
2025-04-03	0.4300	0.4300	0.4300	0.4300	+13.158%	10	4,578	-95.349%
2025-04-02	0.3800	0.3800	0.3800	0.3800	-9.524%	10	4,588	-94.737%
2025-03-31	0.4200	0.4200	0.4200	0.4200	+2.439%	1	4,578	-95.238%
2025-03-28	0.4100	0.4100	0.4100	0.4100	+10.811%	20	4,579	-95.122%
2025-03-24	0.3800	0.3800	0.3700	0.3700	-11.905%	70	4,583	-94.595%
2025-03-21	0.4200	0.4200	0.4200	0.4200	-14.286%	6	4,583	-95.238%
2025-03-12	0.4800	0.4900	0.4700	0.4900	-10.909%	4	4,580	-95.918%
2025-03-11	0.5500	0.5500	0.5500	0.5500	0.000%	207	4,579	-96.364%
2025-03-10	0.5500	0.5500	0.5400	0.5500	+12.245%	606	4,579	-96.364%
2025-03-06	0.5100	0.5100	0.4900	0.4900	+2.083%	80	4,850	-95.918%
2025-03-05	0.4800	0.4800	0.4800	0.4800	-4.000%	200	4,850	-95.833%
2025-03-03	0.4900	0.5100	0.4900	0.5000	+8.696%	372	4,850	-96.000%
2025-02-28	0.4200	0.4700	0.4200	0.4600	+17.949%	132	4,629	-95.652%
2025-02-26	0.3900	0.3900	0.3900	0.3900	-2.500%	50	4,676	-94.872%
2025-02-21	0.4000	0.4100	0.3900	0.4000	+2.564%	4,120	4,676	-95.000%
2025-02-20	0.3900	0.3900	0.3900	0.3900	0.000%	5	2,793	-94.872%
2025-02-19	0.3900	0.3900	0.3900	0.3900	-4.878%	1	2,793	-94.872%
2025-02-18	0.4100	0.4100	0.4100	0.4100	-2.381%	2	2,813	-95.122%
2025-02-14	0.4200	0.4200	0.4200	0.4200	-8.696%	12	2,819	-95.238%
2025-02-06	0.4500	0.4700	0.4500	0.4600	-4.167%	11	2,819	-95.652%
2025-01-29	0.4800	0.4800	0.4800	0.4800	+2.128%	1	2,820	-95.833%
2025-01-28	0.5200	0.5200	0.4700	0.4700	-17.544%	121	2,820	-95.745%
2025-01-27	0.5300	0.6000	0.5300	0.5700	+7.547%	128	2,719	-96.491%
2025-01-13	0.5300	0.5300	0.5300	0.5300	-5.357%	1	2,622	-96.226%
2025-01-10	0.5600	0.5600	0.5600	0.5600	+1.818%	2	2,622	-96.429%
2025-01-02	0.5300	0.5500	0.5300	0.5500	-5.172%	10	2,621	-96.364%
2024-12-19	0.5800	0.5800	0.5800	0.5800	+1.754%	1	2,631	-96.552%
2024-12-18	0.5700	0.5700	0.5700	0.5700	+3.636%	10	2,630	-96.491%
2024-12-17	0.5500	0.5500	0.5500	0.5500	+3.774%	1	2,620	-96.364%
2024-12-10	0.5300	0.5300	0.5300	0.5300	+3.922%	1	2,619	-96.226%
2024-12-09	0.5100	0.5100	0.5100	0.5100	+8.511%	10	2,618	-96.078%
2024-12-04	0.4700	0.4700	0.4700	0.4700	+4.444%	1	2,618	-95.745%
2024-11-25	0.4900	0.4900	0.4500	0.4500	-8.163%	10	2,619	-95.556%
2024-11-22	0.5000	0.5000	0.4900	0.4900	0.000%	4	2,619	-95.918%
2024-11-21	0.4900	0.4900	0.4900	0.4900	-3.922%	30	2,646	-95.918%
2024-11-20	0.5100	0.5300	0.5100	0.5100	+4.082%	7	2,646	-96.078%
2024-11-19	0.5000	0.5000	0.4800	0.4900	-7.547%	17	2,648	-95.918%
2024-11-18	0.5300	0.5300	0.5300	0.5300	+10.417%	14	2,654	-96.226%
2024-11-14	0.4800	0.4800	0.4800	0.4800	0.000%	1	2,658	-95.833%
2024-11-13	0.4800	0.4800	0.4800	0.4800	+2.128%	1	2,658	-95.833%
2024-11-07	0.4700	0.4700	0.4700	0.4700	-12.963%	20	2,658	-95.745%
2024-10-31	0.5500	0.5500	0.5400	0.5400	-1.818%	4	2,658	-96.296%
2024-10-25	0.5500	0.5500	0.5500	0.5500	+10.000%	2	2,659	-96.364%
2024-10-24	0.5300	0.5300	0.5000	0.5000	-9.091%	14	2,660	-96.000%
2024-10-23	0.5500	0.5500	0.5500	0.5500	+14.583%	1	2,666	-96.364%
2024-10-18	0.5100	0.5100	0.4800	0.4800	+9.091%	10	2,665	-95.833%
2024-10-14	0.4400	0.4400	0.4400	0.4400	-15.385%	5	2,665	-95.455%
2024-10-10	0.5200	0.5200	0.5200	0.5200	+20.930%	10	2,670	-96.154%
2024-10-03	0.4300	0.4300	0.4300	0.4300	+2.381%	1	2,670	-95.349%
2024-09-26	0.4300	0.4300	0.4200	0.4200	-4.545%	4	2,670	-95.238%
2024-09-24	0.4300	0.4400	0.4300	0.4400	0.000%	14	2,671	-95.455%
2024-09-23	0.4400	0.4400	0.4400	0.4400	+2.326%	3	2,678	-95.455%
2024-09-17	0.4600	0.4600	0.4300	0.4300	-10.417%	4	2,681	-95.349%
2024-09-13	0.5300	0.5300	0.4800	0.4800	-5.882%	30	2,684	-95.833%
2024-09-12	0.5100	0.5100	0.5100	0.5100	-3.774%	1	2,675	-96.078%
2024-09-11	0.5300	0.5300	0.5300	0.5300	-1.852%	2	2,675	-96.226%
2024-09-09	0.5400	0.5400	0.5400	0.5400	-11.475%	1	2,677	-96.296%
2024-09-06	0.6000	0.6400	0.6000	0.6100	+7.018%	16	2,677	-96.721%
2024-09-04	0.6300	0.6300	0.5700	0.5700	+3.636%	16	2,678	-96.491%
2024-09-03	0.5500	0.5500	0.5300	0.5500	+19.565%	30	2,688	-96.364%
2024-08-30	0.4600	0.4600	0.4600	0.4600	-14.815%	20	2,688	-95.652%
2024-08-29	0.4900	0.5400	0.4800	0.5400	+1.887%	5	2,688	-96.296%
2024-08-28	0.5300	0.5300	0.5100	0.5300	-5.357%	3	2,689	-96.226%
2024-08-27	0.5000	0.5600	0.4900	0.5600	-3.448%	12	2,688	-96.429%
2024-08-26	0.5300	0.5800	0.5300	0.5800	+1.754%	22	2,678	-96.552%
2024-08-23	0.5100	0.5700	0.4900	0.5700	-1.724%	24	2,678	-96.491%
2024-08-22	0.4500	0.5800	0.4500	0.5800	+1.754%	6	2,678	-96.552%
2024-08-21	0.5200	0.5700	0.5200	0.5700	0.000%	7	2,678	-96.491%
2024-08-20	0.5200	0.5800	0.5200	0.5700	+5.556%	4	2,672	-96.491%
2024-08-19	0.5100	0.5700	0.4700	0.5400	-8.475%	6	2,672	-96.296%
2024-08-16	0.5200	0.5900	0.5200	0.5900	+3.509%	4	2,672	-96.610%
2024-08-15	0.6000	0.6000	0.5000	0.5700	-10.938%	7	2,672	-96.491%
2024-08-14	0.6400	0.6400	0.5800	0.6400	0.000%	4	2,671	-96.875%
2024-08-13	0.6400	0.6400	0.5700	0.6400	-3.030%	44	2,673	-96.875%
2024-08-12	0.6100	0.6900	0.6100	0.6600	-15.385%	7	2,713	-96.970%
2024-08-09	0.7100	0.7800	0.7100	0.7800	-4.878%	6	2,713	-97.436%
2024-08-08	0.8200	0.8200	0.8200	0.8200	+2.500%	3	2,714	-97.561%
2024-08-06	0.8800	0.8800	0.8000	0.8000	-25.926%	2	2,711	-97.500%
2024-08-05	0.9000	1.1000	0.7700	1.0800	+36.709%	839	2,731	-98.148%
2024-08-02	0.6500	0.7900	0.6500	0.7900	+31.667%	175	2,683	-97.468%
2024-08-01	0.4500	0.6000	0.4500	0.6000	+13.208%	14	2,689	-96.667%
2024-07-31	0.5200	0.5300	0.5100	0.5300	-1.852%	34	2,677	-96.226%
2024-07-30	0.5500	0.6000	0.5400	0.5400	+3.846%	60	2,690	-96.296%
2024-07-29	0.5200	0.5200	0.5200	0.5200	0.000%	1	2,669	-96.154%
2024-07-26	0.5200	0.5300	0.5200	0.5200	-1.887%	16	2,668	-96.154%
2024-07-25	0.4500	0.5500	0.4500	0.5300	+6.000%	293	2,652	-96.226%
2024-07-24	0.3700	0.5000	0.3700	0.5000	+6.383%	115	2,880	-96.000%
2024-07-23	0.4200	0.4700	0.4200	0.4700	+11.905%	3	2,880	-95.745%
2024-07-22	0.3900	0.4600	0.3900	0.4200	-8.696%	39	2,880	-95.238%
2024-07-19	0.4700	0.4800	0.4400	0.4600	0.000%	2,943	2,880	-95.652%
2024-07-18	0.3800	0.4600	0.3700	0.4600	+4.545%	9	4,576	-95.652%
2024-07-17	0.3500	0.4400	0.3500	0.4400	+7.317%	6	4,576	-95.455%
2024-07-16	0.3500	0.4100	0.3400	0.4100	+2.500%	10	4,576	-95.122%
2024-07-15	0.3800	0.4300	0.3500	0.4000	+11.111%	396	4,576	-95.000%
2024-07-12	0.3200	0.3700	0.3200	0.3600	-2.703%	6	4,965	-94.444%
2024-07-11	0.3700	0.3700	0.3700	0.3700	-2.632%	1	4,965	-94.595%
2024-07-10	0.3800	0.3800	0.3800	0.3800	+8.571%	2	4,965	-94.737%
2024-07-09	0.3700	0.3700	0.3400	0.3500	-2.778%	500	4,966	-94.286%
2024-07-08	0.3700	0.3700	0.3600	0.3600	+2.857%	635	4,479	-94.444%
2024-07-05	0.3800	0.3800	0.3500	0.3500	-7.895%	3,254	4,004	-94.286%
2024-07-02	0.4100	0.4100	0.3800	0.3800	+2.703%	151	3,134	-94.737%
2024-06-28	0.3700	0.4100	0.3700	0.3700	0.000%	6	3,263	-94.595%
2024-06-27	0.4300	0.4300	0.3700	0.3700	-2.632%	2	3,264	-94.595%
2024-06-26	0.4100	0.4500	0.3800	0.3800	-19.149%	13	3,264	-94.737%
2024-06-25	0.4400	0.4700	0.4300	0.4700	+2.174%	1,006	3,274	-95.745%
2024-06-24	0.4500	0.4600	0.4500	0.4600	+21.053%	105	2,294	-95.652%
2024-06-21	0.3800	0.3800	0.3800	0.3800	+2.703%	20	2,289	-94.737%
2024-06-20	0.3400	0.4000	0.3400	0.3700	+5.714%	7	2,289	-94.595%
2024-06-18	0.3500	0.3500	0.3500	0.3500	+12.903%	2	2,284	-94.286%
2024-06-17	0.3100	0.3100	0.3100	0.3100	-8.824%	28	2,284	-93.548%
2024-06-13	0.3500	0.3700	0.3400	0.3400	+21.429%	6	2,312	-94.118%
2024-06-12	0.3200	0.3200	0.2800	0.2800	+21.739%	197	2,310	-92.857%
2024-06-11	0.2300	0.2300	0.2300	0.2300	+43.750%	1	2,270	-91.304%
2024-05-23	0.1600	0.1600	0.1600	0.1600	+14.286%	1	4	-87.500%
2024-04-29	0.1400	0.1400	0.1400	0.1400	+16.667%	1	4	-85.714%
2024-04-19	0.1200	0.1200	0.1200	0.1200	-7.692%	2	3	-83.333%
2024-03-06	0.1300	0.1300	0.1300	0.1300	0.000%	2	1	-84.615%