Dark

NVDA20261218P195
NVDA Dec 18 2026 195.00 Put (NVDA261218P00195000)
option OPRA

EOD

Aug 14, 2026

7.74-2.642%(-0.21)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.6000	7.9200	7.5300	7.7400	-2.642%	182	6,121	0.000%
2026-08-13	7.9500	8.3000	7.8000	7.9500	-7.666%	408	6,129	-2.642%
2026-08-12	8.6500	8.7500	8.1500	8.6100	-11.420%	216	6,097	-10.105%
2026-08-11	9.6800	9.8000	9.3900	9.7200	-5.171%	611	6,123	-20.370%
2026-08-10	9.0500	10.4500	9.0500	10.2500	+13.889%	108	5,893	-24.488%
2026-08-07	10.1000	10.1000	9.0000	9.0000	-14.286%	215	5,904	-14.000%
2026-08-06	10.2500	11.0000	9.8000	10.5000	-0.474%	457	6,204	-26.286%
2026-08-05	11.4000	11.4000	10.2500	10.5500	-16.929%	542	5,698	-26.635%
2026-08-04	13.1100	13.5000	12.6400	12.7000	-11.928%	93	5,706	-39.055%
2026-08-03	17.5200	17.5200	14.0000	14.4200	-12.073%	313	5,700	-46.325%
2026-07-31	17.3000	18.8400	16.4000	16.4000	-13.684%	223	5,694	-52.805%
2026-07-30	20.4500	20.4500	18.7700	19.0000	-9.481%	180	5,585	-59.263%
2026-07-29	19.0200	21.2000	19.0200	20.9900	+13.398%	391	5,514	-63.125%
2026-07-28	20.0800	20.2500	18.3200	18.5100	-3.089%	190	5,422	-58.185%
2026-07-27	15.9000	19.7000	15.9000	19.1000	+19.375%	186	5,293	-59.476%
2026-07-24	15.8500	16.1000	13.9800	16.0000	+3.560%	70	5,239	-51.625%
2026-07-23	15.0000	15.7000	14.9400	15.4500	+10.357%	30	5,239	-49.903%
2026-07-22	15.2000	15.2000	13.4000	14.0000	-9.910%	3,473	5,244	-44.714%
2026-07-21	15.4000	16.5000	15.4000	15.5400	-8.642%	117	7,302	-50.193%
2026-07-20	16.2000	17.0100	15.9000	17.0100	-4.972%	97	7,304	-54.497%
2026-07-17	17.5500	19.4000	16.6000	17.9000	+10.836%	58	7,313	-56.760%
2026-07-16	16.0300	16.1500	15.5200	16.1500	+9.122%	552	7,297	-52.074%
2026-07-15	14.5000	16.3300	14.5000	14.8000	+0.680%	62	7,839	-47.703%
2026-07-14	16.1500	16.8000	14.4500	14.7000	-15.029%	884	7,787	-47.347%
2026-07-13	16.0000	17.3500	15.9500	17.3000	+15.333%	38	7,233	-55.260%
2026-07-10	16.6100	16.6200	15.0000	15.0000	-13.545%	61	7,214	-48.400%
2026-07-09	18.3200	18.9000	17.3000	17.3500	0.000%	113	7,207	-55.389%
2026-07-08	19.5500	19.7500	17.3500	17.3500	-12.814%	95	7,234	-55.389%
2026-07-07	21.4100	21.6700	19.1000	19.9000	+2.314%	289	7,227	-61.106%
2026-07-06	20.4900	20.4900	19.3200	19.4500	-7.381%	112	7,222	-60.206%
2026-07-02	19.5100	21.6200	19.5100	21.0000	+11.643%	62	7,116	-63.143%
2026-07-01	20.8000	20.8200	18.7700	18.8100	+0.966%	202	7,116	-58.852%
2026-06-30	20.1000	20.1000	18.6300	18.6300	-8.900%	173	7,052	-58.454%
2026-06-29	20.4000	22.7500	20.1000	20.4500	-3.401%	118	7,058	-62.152%
2026-06-26	22.3100	22.3100	20.5000	21.1700	-1.443%	199	7,039	-63.439%
2026-06-25	19.7500	22.0000	19.7500	21.4800	+7.400%	625	7,013	-63.966%
2026-06-24	18.7400	20.2500	18.5000	20.0000	+6.895%	293	6,882	-61.300%
2026-06-23	17.0000	19.2800	17.0000	18.7100	+16.211%	143	6,787	-58.632%
2026-06-22	15.5500	16.2700	15.5500	16.1000	-0.494%	66	6,775	-51.925%
2026-06-18	16.9000	16.9000	16.0600	16.1800	-11.826%	105	6,006	-52.163%
2026-06-17	17.0000	18.4200	16.6300	18.3500	+9.552%	1,034	6,006	-57.820%
2026-06-16	16.5500	16.9000	16.3500	16.7500	+4.753%	106	6,006	-53.791%
2026-06-15	16.9000	17.0300	15.7000	15.9900	-17.150%	238	5,975	-51.595%
2026-06-12	19.7400	19.8400	18.6600	19.3000	-0.618%	50	5,975	-59.896%
2026-06-11	20.7500	21.1500	19.2400	19.4200	-8.180%	337	5,975	-60.144%
2026-06-10	19.2700	21.5900	19.1000	21.1500	+12.981%	215	5,777	-63.404%
2026-06-09	17.9500	21.0000	17.7500	18.7200	-0.053%	179	5,673	-58.654%
2026-06-08	18.2800	19.4200	18.2100	18.7300	-6.068%	119	5,666	-58.676%
2026-06-05	17.0000	20.1500	17.0000	19.9400	+32.140%	342	5,669	-61.184%
2026-06-04	16.6000	17.1500	14.8200	15.0900	-9.096%	104	5,576	-48.708%
2026-06-03	15.5000	16.9000	15.5000	16.6000	+14.089%	109	5,613	-53.373%
2026-06-02	13.6800	14.6000	13.2000	14.5500	+1.748%	197	5,616	-46.804%
2026-06-01	15.8500	15.8500	14.3000	14.3000	-18.842%	172	5,498	-45.874%
2026-05-29	16.8800	17.6200	15.7900	17.6200	+8.032%	595	5,517	-56.073%
2026-05-28	16.9900	16.9900	16.3100	16.3100	-4.452%	57	5,757	-52.544%
2026-05-27	17.7600	18.5000	17.0700	17.0700	+1.607%	394	5,751	-54.657%
2026-05-26	16.5500	17.1500	16.0300	16.8000	+1.818%	84	5,649	-53.929%
2026-05-22	15.5000	16.5500	15.5000	16.5000	+7.843%	245	5,577	-53.091%
2026-05-21	15.0000	15.8500	14.3000	15.3000	+2.204%	96	5,536	-49.412%
2026-05-20	16.0000	16.0000	14.3000	14.9700	-6.438%	4,113	5,536	-48.297%
2026-05-19	16.5600	16.5600	15.4700	16.0000	-0.062%	593	2,974	-51.625%
2026-05-18	16.2500	16.8000	16.0000	16.0100	+0.819%	89	2,974	-51.655%
2026-05-15	14.3100	15.8800	14.3100	15.8800	+15.491%	101	2,974	-51.259%
2026-05-14	14.4000	14.4000	13.5600	13.7500	-9.658%	627	2,950	-43.709%
2026-05-13	15.2000	15.8000	14.8000	15.2200	-5.466%	167	2,377	-49.146%
2026-05-12	16.5300	17.5000	15.4900	16.1000	-1.166%	84	2,377	-51.925%
2026-05-11	17.3000	17.3000	15.8500	16.2900	-6.914%	93	2,377	-52.486%
2026-05-08	17.5400	17.7000	17.0000	17.5000	-5.660%	180	2,373	-55.771%
2026-05-07	18.8000	18.8400	18.2500	18.5500	-6.549%	75	2,459	-58.275%
2026-05-06	21.1500	21.1900	19.7900	19.8500	-13.696%	96	2,424	-61.008%
2026-05-05	22.0400	23.0000	22.0400	23.0000	+4.072%	15	2,448	-66.348%
2026-05-04	22.0700	23.7600	22.0700	22.1000	-2.471%	27	2,457	-64.977%
2026-05-01	21.7900	22.6600	21.7900	22.6600	+1.478%	12	2,442	-65.843%
2026-04-30	19.4000	22.6000	19.4000	22.3300	+14.807%	211	2,442	-65.338%
2026-04-29	18.8400	19.7500	18.7600	19.4500	+6.692%	143	2,573	-60.206%
2026-04-28	18.8300	19.8500	18.2300	18.2300	+5.072%	103	2,541	-57.543%
2026-04-27	18.9600	19.8500	17.3500	17.3500	-12.152%	126	2,490	-55.389%
2026-04-24	21.2000	21.2500	19.4200	19.7500	-14.687%	307	2,451	-60.810%
2026-04-23	21.2900	23.1500	20.8000	23.1500	+8.431%	86	2,280	-66.566%
2026-04-22	21.8800	21.8800	21.1900	21.3500	-3.481%	21	2,309	-63.747%
2026-04-21	21.3000	22.2000	21.3000	22.1200	+1.468%	81	2,293	-65.009%
2026-04-20	21.9500	22.2000	21.8000	21.8000	+1.019%	14	2,293	-64.495%
2026-04-17	21.9500	21.9500	21.5000	21.5800	-5.969%	40	2,293	-64.133%
2026-04-16	22.8600	23.0200	22.3400	22.9500	+2.273%	100	2,302	-66.275%
2026-04-15	22.5100	23.3500	22.0000	22.4400	-4.511%	185	2,320	-65.508%
2026-04-14	25.5000	25.6000	23.5000	23.5000	-10.985%	285	2,364	-67.064%
2026-04-13	26.4000	26.4000	26.4000	26.4000	-2.041%	2	2,258	-70.682%
2026-04-10	27.0200	27.0200	26.2500	26.9500	-5.604%	114	2,316	-71.280%
2026-04-09	29.5000	29.5000	28.5500	28.5500	-3.645%	37	2,319	-72.890%
2026-04-08	28.4000	29.8000	28.4000	29.6300	-7.406%	45	2,330	-73.878%
2026-04-07	33.7700	33.7700	32.0000	32.0000	-2.883%	15	2,332	-75.813%
2026-04-06	32.9500	32.9500	32.9500	32.9500	+1.229%	1	2,345	-76.510%
2026-04-02	33.4200	33.4400	32.5500	32.5500	-3.125%	29	2,367	-76.221%
2026-04-01	33.4000	34.2000	32.6500	33.6000	-9.336%	123	2,367	-76.964%
2026-03-31	37.2000	37.2000	37.0600	37.0600	-3.840%	2	2,375	-79.115%
2026-03-30	39.4200	39.4200	38.5400	38.5400	+0.495%	19	2,375	-79.917%
2026-03-27	37.5800	38.3500	37.5800	38.3500	+5.357%	2	2,356	-79.817%
2026-03-26	34.2700	36.4000	34.2500	36.4000	+13.928%	16	2,355	-78.736%
2026-03-25	32.5500	32.5500	31.9500	31.9500	-8.137%	4	2,340	-75.775%
2026-03-24	34.6600	34.7800	34.6600	34.7800	+3.021%	3	2,341	-77.746%
2026-03-23	33.5900	33.7600	33.5900	33.7600	-7.380%	1,000	2,342	-77.073%
2026-03-20	34.0000	36.4500	34.0000	36.4500	+6.798%	4	1,343	-78.765%
2026-03-19	34.1300	34.1300	34.1300	34.1300	+6.159%	1	1,344	-77.322%
2026-03-17	31.7700	32.1500	31.7700	32.1500	+4.214%	4	1,343	-75.925%
2026-03-16	31.8000	31.8000	30.8500	30.8500	-9.131%	2	1,341	-74.911%
2026-03-13	33.9500	33.9500	33.9500	33.9500	+5.599%	2	1,341	-77.202%
2026-03-12	32.1500	32.1500	32.1500	32.1500	+2.716%	1	1,343	-75.925%
2026-03-11	31.0500	31.3000	30.6500	31.3000	-3.840%	16	1,344	-75.272%
2026-03-10	31.5000	32.5500	30.8500	32.5500	-4.321%	10	1,359	-76.221%
2026-03-09	37.3400	37.3400	34.0200	34.0200	+0.740%	38	1,357	-77.249%
2026-03-06	33.7700	33.7700	33.7700	33.7700	-4.199%	3	1,449	-77.080%
2026-03-05	35.2500	35.2500	35.2500	35.2500	+7.470%	10	1,452	-78.043%
2026-03-04	33.4400	33.4400	32.8000	32.8000	-5.339%	10	1,442	-76.402%
2026-03-03	36.6500	36.6500	34.6000	34.6500	+2.972%	85	1,444	-77.662%
2026-03-02	35.0000	35.0000	33.3200	33.6500	-6.787%	38	1,380	-76.999%
2026-02-27	35.5000	36.1000	35.5000	36.1000	+9.893%	2	1,383	-78.560%
2026-02-26	30.1000	33.3000	30.0000	32.8500	+13.589%	9	1,384	-76.438%
2026-02-25	30.0300	30.0300	28.2800	28.9200	-5.951%	408	1,260	-73.237%
2026-02-24	31.8600	31.8600	30.5000	30.7500	-2.536%	4	1,260	-74.829%
2026-02-23	31.1000	31.5500	31.1000	31.5500	-1.652%	5	1,260	-75.468%
2026-02-20	31.8300	32.2000	31.8300	32.0800	-4.067%	12	1,258	-75.873%
2026-02-17	35.6300	35.7000	33.4400	33.4400	-5.269%	56	1,266	-76.854%
2026-02-13	34.1500	35.3000	34.1500	35.3000	+8.850%	16	1,302	-78.074%
2026-02-12	31.9700	32.5700	31.9500	32.4300	+2.724%	40	1,302	-76.133%
2026-02-11	31.5700	31.5700	31.5700	31.5700	-10.057%	1	1,291	-75.483%
2026-02-06	35.1000	35.1000	35.1000	35.1000	-3.967%	100	1,291	-77.949%
2026-02-03	36.2000	37.4700	36.2000	36.5500	+12.983%	7	1,391	-78.824%
2026-02-02	33.0800	33.0800	31.6000	32.3500	+0.779%	60	1,391	-76.074%
2026-01-30	31.1000	32.1000	30.7000	32.1000	+0.785%	21	1,378	-75.888%
2026-01-29	30.7000	32.4500	30.7000	31.8500	+2.543%	22	1,374	-75.699%
2026-01-28	31.0000	31.0600	30.9300	31.0600	-2.603%	10	1,383	-75.080%
2026-01-27	33.1000	33.1000	31.6000	31.8900	-3.217%	37	1,385	-75.729%
2026-01-26	32.9500	32.9500	32.9500	32.9500	-9.677%	1	1,357	-76.510%
2026-01-20	36.4800	36.4800	36.4800	36.4800	+10.211%	10	1,356	-78.783%
2026-01-16	32.6000	33.1000	32.6000	33.1000	+2.667%	4	1,347	-76.616%
2026-01-15	32.9000	32.9000	32.0200	32.2400	-8.279%	129	1,347	-75.993%
2026-01-14	33.9000	35.5900	33.9000	35.1500	+4.303%	10	1,329	-77.980%
2026-01-13	33.3500	33.7000	33.3500	33.7000	+3.058%	32	1,328	-77.033%
2026-01-12	32.7000	32.7000	32.7000	32.7000	-2.967%	1	1,327	-76.330%
2026-01-09	34.1000	34.4300	33.7000	33.7000	-2.319%	9	1,328	-77.033%
2026-01-08	33.9000	34.5000	33.6000	34.5000	+7.477%	20	1,334	-77.565%
2026-01-07	32.2600	32.3700	32.1000	32.1000	-3.892%	22	1,346	-75.888%
2026-01-06	32.2000	33.4500	31.9200	33.4000	-0.890%	47	1,349	-76.826%
2026-01-05	32.0500	33.9000	31.4000	33.7000	-0.089%	35	1,362	-77.033%
2025-12-31	33.1500	33.7300	33.1500	33.7300	+1.596%	8	1,391	-77.053%
2025-12-30	33.2000	33.2000	33.2000	33.2000	-0.300%	3	1,391	-76.687%
2025-12-29	33.6000	34.3500	33.3000	33.3000	+4.981%	27	1,394	-76.757%
2025-12-26	32.4500	32.4500	31.6300	31.7200	-4.515%	64	1,393	-75.599%
2025-12-23	34.4000	34.4000	33.2200	33.2200	-4.677%	23	1,442	-76.701%
2025-12-22	35.0800	35.0800	34.8500	34.8500	-4.127%	48	1,465	-77.791%
2025-12-19	36.3800	36.4700	36.3500	36.3500	-8.806%	36	1,465	-78.707%
2025-12-18	39.8600	39.8600	39.8600	39.8600	-3.370%	1	1,471	-80.582%
2025-12-17	39.7400	41.2500	39.7400	41.2500	+6.589%	3	1,470	-81.236%
2025-12-15	38.7000	38.7000	38.7000	38.7000	+3.865%	96	1,471	-80.000%
2025-12-11	38.2500	38.2500	37.2600	37.2600	+3.014%	22	1,471	-79.227%
2025-12-10	36.1700	36.1700	36.1700	36.1700	+0.444%	10	1,449	-78.601%
2025-12-09	36.3600	36.3600	35.9000	36.0100	-0.799%	122	1,439	-78.506%
2025-12-08	35.8500	36.4500	35.8000	36.3000	-1.998%	199	1,389	-78.678%
2025-12-05	36.1200	37.0400	36.1200	37.0400	+0.516%	17	1,388	-79.104%
2025-12-04	36.8500	36.8500	36.8500	36.8500	-1.339%	19	1,359	-78.996%
2025-12-03	37.7000	37.7000	37.3500	37.3500	+3.750%	7	1,380	-79.277%
2025-12-02	36.2000	36.2000	36.0000	36.0000	-4.509%	2	1,380	-78.500%
2025-12-01	38.2000	38.2000	37.7000	37.7000	-3.827%	20	1,382	-79.469%
2025-11-28	39.2000	39.2000	39.2000	39.2000	+4.255%	2	1,397	-80.255%
2025-11-26	38.0500	38.0500	37.6000	37.6000	-5.646%	14	1,405	-79.415%
2025-11-25	41.4900	43.0800	39.8500	39.8500	+6.808%	24	1,405	-80.577%
2025-11-24	39.9500	40.4500	37.3100	37.3100	-3.066%	115	1,404	-79.255%
2025-11-21	40.0500	43.1800	38.4900	38.4900	+6.680%	20	1,401	-79.891%
2025-11-20	32.1500	36.0800	32.1500	36.0800	-0.743%	39	1,407	-78.548%
2025-11-19	36.8000	36.8000	35.5000	36.3500	-3.555%	9	1,402	-78.707%
2025-11-18	38.7400	38.7400	37.3700	37.6900	+2.698%	54	1,397	-79.464%
2025-11-17	35.8000	36.7000	35.8000	36.7000	+1.018%	78	1,396	-78.910%
2025-11-14	36.2500	36.3300	36.2500	36.3300	-0.466%	9	1,351	-78.695%
2025-11-13	35.7500	37.3500	35.0000	36.5000	+7.195%	23	1,358	-78.795%
2025-11-12	32.7500	34.4500	32.7500	34.0500	+0.591%	58	1,354	-77.269%
2025-11-11	33.0000	34.0500	33.0000	33.8500	+7.597%	29	1,308	-77.134%
2025-11-10	32.7100	33.2500	31.4500	31.4600	-12.611%	81	1,302	-75.397%
2025-11-07	38.2000	39.2500	36.0000	36.0000	+2.273%	107	1,275	-78.500%
2025-11-06	32.0400	35.5900	32.0400	35.2000	+15.599%	187	1,291	-78.011%
2025-11-05	31.3500	31.3800	29.9500	30.4500	-1.136%	7	1,300	-74.581%
2025-11-04	30.2100	31.3200	29.9700	30.8000	+9.104%	29	1,298	-74.870%
2025-11-03	28.1800	28.2300	27.1700	28.2300	-3.882%	19	1,309	-72.582%
2025-10-31	28.1800	29.9100	28.1300	29.3700	-0.441%	141	1,309	-73.647%
2025-10-30	29.8000	29.9500	29.5000	29.5000	+3.873%	15	1,328	-73.763%
2025-10-29	27.8000	28.8600	27.0500	28.4000	-3.729%	345	1,326	-72.746%
2025-10-28	31.8500	32.5000	29.5000	29.5000	-9.869%	288	1,161	-73.763%
2025-10-27	32.3000	32.7300	32.3000	32.7300	-3.022%	11	1,058	-76.352%
2025-10-24	34.7000	34.7000	33.7500	33.7500	-5.726%	9	1,058	-77.067%
2025-10-23	36.2000	36.2000	35.8000	35.8000	-3.634%	26	1,053	-78.380%
2025-10-22	37.3500	37.5500	37.0000	37.1500	+1.392%	4	1,053	-79.166%
2025-10-21	36.8500	36.8500	36.4100	36.6400	+2.921%	3	1,053	-78.876%
2025-10-20	36.0000	36.0500	35.6000	35.6000	-1.521%	12	1,053	-78.258%
2025-10-17	36.6200	36.6500	36.1500	36.1500	-3.728%	27	1,053	-78.589%
2025-10-16	37.2000	37.5500	37.2000	37.5500	-2.341%	2	1,052	-79.387%
2025-10-15	36.9000	39.5000	36.9000	38.4500	+1.989%	143	1,053	-79.870%
2025-10-14	38.0200	38.1500	36.6500	37.7000	+9.593%	7	1,023	-79.469%
2025-10-13	34.8500	34.8500	34.4000	34.4000	-7.527%	2	1,023	-77.500%
2025-10-10	32.1500	37.2000	31.8500	37.2000	+13.553%	30	1,023	-79.194%
2025-10-09	32.7000	32.8200	31.8200	32.7600	-2.645%	59	1,021	-76.374%
2025-10-08	33.1000	33.7500	33.1000	33.6500	-2.970%	23	1,012	-76.999%
2025-10-07	34.0400	34.6900	34.0400	34.6800	-0.914%	12	1,015	-77.682%
2025-10-06	35.0500	35.0500	34.6000	35.0000	+1.449%	9	1,015	-77.886%
2025-10-03	33.3000	34.5000	33.0000	34.5000	+3.293%	54	1,016	-77.565%
2025-10-02	33.2400	33.4000	33.2000	33.4000	-1.620%	43	1,040	-76.826%
2025-10-01	34.9000	34.9000	33.9500	33.9500	-0.029%	15	1,081	-77.202%
2025-09-30	34.5200	34.6000	33.9500	33.9600	-4.767%	90	1,081	-77.208%
2025-09-29	35.4300	35.6600	35.2300	35.6600	-5.786%	52	1,005	-78.295%
2025-09-26	37.8500	37.8500	37.8500	37.8500	-0.395%	1	1,006	-79.551%
2025-09-24	38.0000	38.0000	38.0000	38.0000	+6.205%	1	1,005	-79.632%
2025-09-22	36.1500	36.1500	35.1400	35.7800	-5.519%	8	1,004	-78.368%
2025-09-19	37.8000	37.8700	37.8000	37.8700	+0.185%	2	1,000	-79.562%
2025-09-18	38.0700	38.0700	37.8000	37.8000	-7.940%	6	1,000	-79.524%
2025-09-17	41.5000	41.5000	41.0600	41.0600	+7.150%	3	1,004	-81.150%
2025-09-16	38.3200	38.3200	38.3200	38.3200	+3.905%	2	1,003	-79.802%
2025-09-12	36.8800	36.8800	36.8800	36.8800	-0.593%	582	1,003	-79.013%
2025-09-11	37.0500	37.1000	37.0500	37.1000	-0.108%	23	460	-79.137%
2025-09-10	37.1400	37.1400	37.1400	37.1400	-10.203%	3	437	-79.160%
2025-09-09	41.3600	41.3600	41.3600	41.3600	-5.635%	3	440	-81.286%
2025-09-05	43.8300	43.8300	43.8300	43.8300	+8.894%	64	437	-82.341%
2025-09-03	40.2500	40.2500	40.2500	40.2500	+8.960%	1	437	-80.770%
2025-08-28	36.9200	36.9400	36.9200	36.9400	+1.205%	3	437	-79.047%
2025-08-26	36.8000	36.8000	36.5000	36.5000	-8.567%	46	436	-78.795%
2025-08-22	40.5500	40.5500	39.9200	39.9200	-2.324%	10	430	-80.611%
2025-08-20	40.8700	40.8700	40.8700	40.8700	+4.902%	1	429	-81.062%
2025-08-19	38.7200	38.9600	38.7000	38.9600	+9.685%	35	430	-80.133%
2025-08-12	36.1000	36.1000	35.5200	35.5200	-1.003%	43	410	-78.209%
2025-08-11	35.9200	35.9200	35.8800	35.8800	+0.336%	2	411	-78.428%
2025-08-08	35.8500	35.8500	35.7600	35.7600	-4.615%	123	411	-78.356%
2025-08-07	36.1000	37.4900	36.1000	37.4900	+1.051%	52	311	-79.354%
2025-08-06	37.1900	37.1900	37.1000	37.1000	+3.371%	2	361	-79.137%
2025-07-31	35.9300	35.9300	35.8900	35.8900	-2.869%	15	361	-78.434%
2025-07-30	36.9500	36.9500	36.9500	36.9500	+1.511%	1	346	-79.053%
2025-07-29	36.4000	36.4000	36.4000	36.4000	-3.831%	50	347	-78.736%
2025-07-28	38.5000	38.5000	37.8500	37.8500	-2.699%	57	297	-79.551%
2025-07-25	38.9000	38.9000	38.9000	38.9000	-4.633%	50	338	-80.103%
2025-07-17	40.7000	40.7900	40.6500	40.7900	-2.765%	34	288	-81.025%
2025-07-15	41.8500	41.9500	41.8500	41.9500	-3.939%	2	257	-81.549%
2025-07-11	43.6700	43.6700	43.6700	43.6700	-5.782%	2	256	-82.276%
2025-07-09	45.9500	46.4400	45.9500	46.3500	-10.383%	4	258	-83.301%
2025-06-26	51.7200	51.7200	51.7200	51.7200	-13.061%	1	257	-85.035%
2025-06-18	59.4900	59.4900	59.4900	59.4900	-0.352%	2	259	-86.989%
2025-06-17	59.7000	59.7000	59.7000	59.7000	+0.168%	2	259	-87.035%
2025-06-16	59.5500	59.6000	59.5500	59.6000	-8.025%	2	257	-87.013%
2025-06-02	64.8000	64.8000	64.8000	64.8000	-2.483%	15	255	-88.056%
2025-05-30	66.4500	66.4500	66.4500	66.4500	-13.307%	50	255	-88.352%
2025-05-12	76.6500	76.6500	76.6500	76.6500	-5.429%	38	255	-89.902%
2025-05-09	81.0500	81.0500	81.0500	81.0500	+1.439%	20	217	-90.450%
2025-05-08	79.9000	79.9000	79.9000	79.9000	-4.654%	5	207	-90.313%
2025-05-06	83.8000	83.8000	83.8000	83.8000	+0.661%	2	202	-90.764%
2025-05-05	83.2500	83.2500	83.2500	83.2500	-0.952%	5	200	-90.703%
2025-05-01	84.0500	84.0500	84.0500	84.0500	-14.322%	40	195	-90.791%
2025-04-07	100.5500	100.5500	98.1000	98.1000	+16.578%	22	156	-92.110%
2025-03-26	84.1500	84.1500	84.1500	84.1500	+5.135%	1	156	-90.802%
2025-03-17	80.0400	80.0400	80.0400	80.0400	+4.833%	1	156	-90.330%
2025-01-27	76.3500	76.3500	76.3500	76.3500	+11.103%	1	156	-89.862%
2025-01-08	68.7200	68.7200	68.7200	68.7200	-2.622%	1	156	-88.737%
2024-12-31	70.5700	70.5700	70.5700	70.5700	+3.856%	10	166	-89.032%
2024-11-20	67.7000	67.9500	67.7000	67.9500	+3.283%	53	166	-88.609%
2024-11-13	65.7900	65.7900	65.7900	65.7900	-8.663%	29	114	-88.235%
2024-11-04	72.0300	72.0300	72.0300	72.0300	+0.741%	1	143	-89.254%
2024-10-23	71.5000	71.5000	71.5000	71.5000	+2.730%	1	143	-89.175%
2024-10-22	69.6000	69.6000	69.6000	69.6000	-1.249%	1	142	-88.879%
2024-10-21	70.4800	70.4800	70.4800	70.4800	-2.111%	1	141	-89.018%
2024-10-14	72.0000	72.0000	72.0000	72.0000	-13.772%	1,000	140	-89.250%
2024-08-29	83.5000	83.5000	83.5000	83.5000	+2.354%	1,000	1,065	-90.731%
2024-08-26	81.2700	81.5800	81.2700	81.5800	+2.385%	17	65	-90.512%
2024-08-22	79.6900	79.6900	79.6800	79.6800	-5.165%	12	48	-90.286%
2024-07-19	84.0200	84.0200	84.0200	84.0200	+7.884%	15	36	-90.788%
2024-07-05	77.8800	77.8800	77.8800	77.8800	0.000%	2	21	-90.062%