Dark

NVDA20261218P190
NVDA Dec 18 2026 190.00 Put (NVDA261218P00190000)
option OPRA

EOD

Sep 30, 2026

3.00-3.226%(-0.10)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8500	3.0000	2.6500	3.0000	-3.226%	300	30,772	0.000%
2026-09-29	2.8600	3.1500	2.7000	3.1000	-1.587%	206	30,746	-3.226%
2026-09-28	3.0000	3.1500	2.7300	3.1500	-11.268%	533	30,658	-4.762%
2026-09-25	3.5500	3.8000	3.4600	3.5500	-6.579%	197	30,683	-15.493%
2026-09-24	4.2000	4.2000	3.6500	3.8000	+1.877%	606	30,622	-21.053%
2026-09-23	3.3500	3.8000	3.3300	3.7300	+13.030%	508	30,273	-19.571%
2026-09-22	3.2500	3.4000	3.1600	3.3000	-5.714%	824	30,150	-9.091%
2026-09-21	3.7700	4.1400	3.4000	3.5000	-17.647%	1,529	30,252	-14.286%
2026-09-18	4.7400	4.8500	4.2200	4.2500	-9.766%	605	29,570	-29.412%
2026-09-17	5.2500	5.2500	4.6600	4.7100	-24.277%	172	29,199	-36.306%
2026-09-16	6.1200	6.4300	5.6000	6.2200	-5.038%	240	29,174	-51.768%
2026-09-15	6.3600	6.7600	6.2000	6.5500	-6.429%	723	29,196	-54.198%
2026-09-14	7.0000	7.7000	6.5000	7.0000	+28.205%	1,599	29,110	-57.143%
2026-09-11	5.5000	5.5500	4.9900	5.4600	-6.667%	805	28,682	-45.055%
2026-09-10	5.7200	6.2500	5.7200	5.8500	+12.500%	470	28,638	-48.718%
2026-09-09	5.0500	5.2400	5.0000	5.2000	+6.122%	272	28,493	-42.308%
2026-09-08	4.1500	5.0500	4.0900	4.9000	+11.364%	505	28,478	-38.776%
2026-09-04	4.5500	4.5500	3.8900	4.4000	-2.655%	521	28,322	-31.818%
2026-09-03	4.7000	4.7500	4.3300	4.5200	-11.891%	1,244	28,322	-33.628%
2026-09-02	5.7800	5.8000	4.7000	5.1300	-16.990%	2,791	27,499	-41.520%
2026-09-01	5.4500	6.4600	5.4500	6.1800	+12.364%	1,111	26,745	-51.456%
2026-08-31	6.1300	6.4000	5.4500	5.5000	-13.658%	430	26,960	-45.455%
2026-08-28	4.9000	6.6000	4.7700	6.3700	+34.672%	3,172	26,863	-52.904%
2026-08-27	5.6900	5.7000	4.3500	4.7300	-46.005%	1,520	26,353	-36.575%
2026-08-26	7.9500	8.8900	7.9500	8.7600	+8.685%	608	26,434	-65.753%
2026-08-25	8.7000	8.7000	7.8400	8.0600	-15.954%	1,120	26,329	-62.779%
2026-08-24	8.2500	9.6800	8.2500	9.5900	+16.667%	499	25,444	-68.717%
2026-08-21	7.7500	8.3500	7.7500	8.2200	+4.051%	264	25,090	-63.504%
2026-08-20	7.3000	8.0800	7.2000	7.9000	+2.597%	1,242	24,917	-62.025%
2026-08-19	6.9400	7.7000	6.9400	7.7000	+5.048%	166	23,810	-61.039%
2026-08-18	7.2000	7.4500	7.1000	7.3300	+17.093%	285	23,763	-59.072%
2026-08-17	6.0600	6.2800	5.8400	6.2600	-2.492%	631	23,748	-52.077%
2026-08-14	6.4000	6.6000	6.3000	6.4200	-2.727%	5,822	23,447	-53.271%
2026-08-13	6.7200	6.9300	6.5800	6.6000	-8.966%	2,327	19,297	-54.545%
2026-08-12	7.4500	7.6100	6.8700	7.2500	-12.121%	585	17,452	-58.621%
2026-08-11	8.2000	8.5000	7.9000	8.2500	-6.356%	1,376	17,663	-63.636%
2026-08-10	7.6400	9.0000	7.6400	8.8100	+13.972%	632	18,871	-65.948%
2026-08-07	8.5000	8.5000	7.7300	7.7300	-14.111%	206	18,669	-61.190%
2026-08-06	8.8000	9.5000	8.4100	9.0000	-0.990%	325	18,640	-66.667%
2026-08-05	9.8500	9.9000	8.7000	9.0900	-18.839%	1,635	18,654	-66.997%
2026-08-04	11.3500	11.7200	10.8500	11.2000	-13.178%	429	18,083	-73.214%
2026-08-03	15.0500	15.3400	12.0800	12.9000	-9.727%	1,428	18,103	-76.744%
2026-07-31	15.0600	16.4100	14.2500	14.2900	-14.174%	543	16,863	-79.006%
2026-07-30	17.7300	17.9500	16.1200	16.6500	-12.644%	409	16,503	-81.982%
2026-07-29	16.6500	19.0600	16.6500	19.0600	+17.873%	511	16,265	-84.260%
2026-07-28	17.6900	17.9500	15.8900	16.1700	-1.702%	483	16,247	-81.447%
2026-07-27	13.7000	17.3800	13.6000	16.4500	+17.921%	1,588	14,796	-81.763%
2026-07-24	13.7000	14.1500	12.2500	13.9500	+4.182%	310	14,706	-78.495%
2026-07-23	13.0000	13.8000	12.8300	13.3900	+9.306%	180	14,733	-77.595%
2026-07-22	12.6600	12.6600	11.6500	12.2500	-7.687%	143	14,634	-75.510%
2026-07-21	13.4000	14.2600	13.2700	13.2700	-11.237%	1,337	14,594	-77.393%
2026-07-20	14.0000	15.1300	13.9500	14.9500	-3.548%	76	13,401	-79.933%
2026-07-17	16.5700	17.0500	14.4700	15.5000	+8.392%	166	13,377	-80.645%
2026-07-16	13.0500	14.3800	13.0500	14.3000	+13.043%	93	13,362	-79.021%
2026-07-15	12.7500	14.0200	12.6000	12.6500	-2.692%	379	13,354	-76.285%
2026-07-14	14.1500	14.8000	12.7200	13.0000	-14.586%	815	13,273	-76.923%
2026-07-13	13.5800	15.3000	13.5500	15.2200	+15.653%	90	13,301	-80.289%
2026-07-10	15.7000	15.7000	13.1600	13.1600	-12.963%	756	13,303	-77.204%
2026-07-09	15.3000	16.7300	15.1100	15.1200	-0.330%	144	13,523	-80.159%
2026-07-08	17.1700	17.5300	15.1700	15.1700	-13.066%	277	13,508	-80.224%
2026-07-07	18.9500	19.2000	16.8500	17.4500	+0.925%	415	13,515	-82.808%
2026-07-06	18.0000	18.0500	17.1800	17.2900	-8.130%	39	13,333	-82.649%
2026-07-02	17.1500	19.1500	16.8000	18.8200	+10.381%	201	13,295	-84.060%
2026-07-01	18.6000	18.6000	16.5300	17.0500	+6.496%	338	13,295	-82.405%
2026-06-30	17.7900	17.7900	16.0100	16.0100	-11.302%	162	13,136	-81.262%
2026-06-29	19.0900	20.0100	18.0500	18.0500	-5.349%	184	13,134	-83.380%
2026-06-26	19.4500	20.1600	18.1000	19.0700	+3.641%	1,592	13,147	-84.268%
2026-06-25	16.9700	19.9000	16.9700	18.4000	+4.308%	879	12,189	-83.696%
2026-06-24	16.4800	17.8100	16.1500	17.6400	+6.909%	904	12,013	-82.993%
2026-06-23	16.4000	17.2300	15.9000	16.5000	+16.197%	393	11,326	-81.818%
2026-06-22	13.9500	14.5000	13.3000	14.2000	0.000%	983	11,016	-78.873%
2026-06-18	15.0000	15.0000	14.1400	14.2000	-10.127%	10,060	17,889	-78.873%
2026-06-17	14.7000	15.9300	14.7000	15.8000	+5.333%	561	17,889	-81.013%
2026-06-16	14.1500	15.0000	14.1500	15.0000	+6.762%	13	17,889	-80.000%
2026-06-15	15.0300	15.0300	13.8000	14.0500	-17.450%	10,212	8,750	-78.648%
2026-06-12	17.4900	17.5900	16.8900	17.0200	-1.618%	30	8,750	-82.374%
2026-06-11	18.3700	18.9500	17.1000	17.3000	-7.388%	2,012	8,750	-82.659%
2026-06-10	17.1400	19.1300	17.0000	18.6800	+10.533%	77	7,959	-83.940%
2026-06-09	16.0000	19.1700	16.0000	16.9000	+1.624%	361	7,910	-82.249%
2026-06-08	16.1000	17.2000	16.1000	16.6300	-5.350%	161	7,894	-81.960%
2026-06-05	14.7000	18.0000	14.7000	17.5700	+30.148%	514	7,889	-82.925%
2026-06-04	15.0500	15.6500	13.1000	13.5000	-7.471%	96	7,791	-77.778%
2026-06-03	14.1000	14.8600	14.1000	14.5900	+11.374%	655	7,748	-79.438%
2026-06-02	12.2500	13.3500	11.6200	13.1000	+3.231%	233	7,719	-77.099%
2026-06-01	14.0000	14.1500	12.5500	12.6900	-19.684%	312	7,716	-76.359%
2026-05-29	14.5000	15.8000	13.9000	15.8000	+8.071%	107	7,646	-81.013%
2026-05-28	14.8000	15.1500	14.5800	14.6200	-2.986%	32	7,628	-79.480%
2026-05-27	15.0300	16.3500	15.0300	15.0700	+1.481%	57	7,618	-80.093%
2026-05-26	14.5000	15.5000	14.1500	14.8500	+1.365%	257	7,591	-79.798%
2026-05-22	13.7300	14.7500	13.7300	14.6500	+6.701%	177	7,602	-79.522%
2026-05-21	13.5000	14.1000	12.7000	13.7300	+4.411%	1,097	7,539	-78.150%
2026-05-20	13.9000	14.2000	12.7400	13.1500	-4.015%	106	7,539	-77.186%
2026-05-19	14.0900	14.8200	13.6500	13.7000	-3.657%	485	7,224	-78.102%
2026-05-18	14.1000	15.1000	14.0200	14.2200	+0.141%	344	7,224	-78.903%
2026-05-15	12.6000	14.2000	12.6000	14.2000	+18.333%	48	7,224	-78.873%
2026-05-14	13.0000	13.0000	12.0000	12.0000	-11.111%	413	7,174	-75.000%
2026-05-13	13.5000	14.1200	13.2000	13.5000	-5.923%	532	7,200	-77.778%
2026-05-12	14.8300	15.2000	13.8000	14.3500	-1.712%	62	7,200	-79.094%
2026-05-11	15.9900	15.9900	14.1700	14.6000	-7.066%	185	7,200	-79.452%
2026-05-08	15.8000	15.8000	15.2500	15.7100	-7.041%	623	7,179	-80.904%
2026-05-07	17.9800	17.9800	16.3500	16.9000	-4.520%	99	6,933	-82.249%
2026-05-06	19.4000	19.4000	17.6700	17.7000	-14.286%	89	6,949	-83.051%
2026-05-05	19.8000	20.6500	19.2000	20.6500	+4.083%	51	6,970	-85.472%
2026-05-04	19.7500	21.2700	19.7400	19.8400	-2.362%	1,231	6,954	-84.879%
2026-05-01	19.6800	20.8500	19.6800	20.3200	+1.195%	106	5,763	-85.236%
2026-04-30	16.9500	20.5700	16.9200	20.0800	+15.204%	246	5,763	-85.060%
2026-04-29	16.7000	17.7700	16.7000	17.4300	+1.870%	406	5,644	-82.788%
2026-04-28	17.2300	17.4900	17.1000	17.1100	+8.981%	129	5,437	-82.466%
2026-04-27	16.8600	17.7500	15.6000	15.7000	-10.080%	481	5,361	-80.892%
2026-04-24	18.9500	19.1800	17.3500	17.4600	-12.700%	1,318	5,349	-82.818%
2026-04-23	18.5500	20.2000	18.5500	20.0000	+4.112%	146	5,706	-85.000%
2026-04-22	19.7000	19.7000	19.0100	19.2100	-2.734%	44	5,690	-84.383%
2026-04-21	19.3300	19.7500	19.1500	19.7500	+1.282%	69	5,671	-84.810%
2026-04-20	19.7100	20.1100	19.3200	19.5000	+1.457%	59	5,701	-84.615%
2026-04-17	20.0500	20.0500	19.1500	19.2200	-6.152%	77	5,679	-84.391%
2026-04-16	20.9900	21.1000	20.1500	20.4800	+1.891%	434	5,689	-85.352%
2026-04-15	20.6400	20.9500	19.7100	20.1000	-4.286%	849	5,729	-85.075%
2026-04-14	22.3700	22.4600	21.0000	21.0000	-12.609%	369	5,473	-85.714%
2026-04-13	25.2200	25.2200	24.0300	24.0300	-1.030%	39	5,223	-87.516%
2026-04-10	24.6700	24.6700	23.7500	24.2800	-7.044%	763	5,245	-87.644%
2026-04-09	26.5000	26.6700	26.1200	26.1200	-2.282%	71	4,794	-88.515%
2026-04-08	26.3500	26.7600	26.3500	26.7300	-8.615%	9	4,746	-88.777%
2026-04-07	29.6500	30.7900	29.2500	29.2500	-1.681%	11	4,746	-89.744%
2026-04-06	29.6500	29.8000	29.6500	29.7500	-1.490%	6	4,752	-89.916%
2026-04-02	30.5500	30.5700	30.1000	30.2000	-1.146%	19	4,745	-90.066%
2026-04-01	30.2400	31.0000	30.0000	30.5500	-3.016%	22	4,745	-90.180%
2026-03-31	33.8600	33.8600	31.5000	31.5000	-12.378%	34	4,742	-90.476%
2026-03-30	36.0000	36.0000	35.9500	35.9500	+0.028%	17	4,732	-91.655%
2026-03-27	35.1700	36.0900	35.0900	35.9400	+7.928%	26	4,715	-91.653%
2026-03-26	33.2000	33.3000	33.2000	33.3000	+13.652%	4	4,715	-90.991%
2026-03-25	29.3000	29.3000	29.3000	29.3000	-6.090%	15	4,715	-89.761%
2026-03-24	31.3500	31.3500	31.0000	31.2000	-1.422%	417	4,715	-90.385%
2026-03-23	30.4500	31.6500	30.1100	31.6500	-4.983%	7	4,469	-90.521%
2026-03-20	32.0700	33.3100	31.8400	33.3100	+14.862%	108	4,464	-90.994%
2026-03-18	29.0000	29.0000	29.0000	29.0000	-0.412%	48	4,417	-89.655%
2026-03-17	29.1200	29.1200	29.1200	29.1200	-1.788%	3	4,369	-89.698%
2026-03-16	29.4100	29.6500	28.2000	29.6500	-5.059%	213	4,372	-89.882%
2026-03-13	30.4200	31.2300	30.4200	31.2300	+9.158%	10	4,194	-90.394%
2026-03-11	28.5500	28.6100	28.2400	28.6100	-3.670%	7	4,192	-89.514%
2026-03-10	29.6000	29.7000	28.4000	29.7000	-0.469%	122	4,192	-89.899%
2026-03-09	34.0600	34.3700	29.8400	29.8400	-3.897%	37	4,260	-89.946%
2026-03-06	30.9500	31.0500	30.9500	31.0500	-3.120%	3	4,425	-90.338%
2026-03-05	31.5100	32.4000	30.6000	32.0500	+4.807%	202	4,426	-90.640%
2026-03-04	31.4800	31.4800	29.9000	30.5800	-3.594%	417	4,333	-90.190%
2026-03-03	32.3000	33.2800	31.6000	31.7200	+2.987%	135	4,073	-90.542%
2026-03-02	32.7000	32.7000	30.6500	30.8000	-7.173%	160	3,999	-90.260%
2026-02-27	32.5800	33.1800	31.5100	33.1800	+10.050%	1,347	3,941	-90.958%
2026-02-26	27.0000	30.3000	27.0000	30.1500	+14.075%	165	2,744	-90.050%
2026-02-25	26.6500	26.6500	25.8500	26.4300	-5.269%	319	2,776	-88.649%
2026-02-24	29.5000	29.5000	27.9000	27.9000	-3.125%	317	2,776	-89.247%
2026-02-23	28.7500	29.2500	28.1800	28.8000	-2.174%	269	2,882	-89.583%
2026-02-20	29.6700	30.0000	28.9000	29.4400	-2.030%	52	2,958	-89.810%
2026-02-19	29.7900	30.0500	29.7900	30.0500	+2.037%	213	2,976	-90.017%
2026-02-18	29.8500	29.8500	28.9000	29.4500	-5.153%	35	2,841	-89.813%
2026-02-17	31.7500	31.7500	31.0000	31.0500	-6.051%	14	2,843	-90.338%
2026-02-13	31.2300	33.0500	31.2200	33.0500	+6.958%	21	2,845	-90.923%
2026-02-12	30.0000	30.9000	29.9000	30.9000	+7.217%	8	2,845	-90.291%
2026-02-11	28.3000	29.4000	28.3000	28.8200	-2.799%	19	2,844	-89.591%
2026-02-10	29.8000	29.8000	29.6500	29.6500	0.000%	4	2,849	-89.882%
2026-02-09	29.5000	29.8000	28.3500	29.6500	-4.815%	81	2,849	-89.882%
2026-02-06	36.0000	36.0000	31.1500	31.1500	-16.711%	64	2,801	-90.369%
2026-02-05	36.1500	37.4000	35.6000	37.4000	+5.263%	12	2,780	-91.979%
2026-02-04	34.5500	37.1000	34.4800	35.5300	+3.105%	51	2,783	-91.556%
2026-02-03	30.8800	34.4600	30.8800	34.4600	+13.880%	62	2,785	-91.294%
2026-02-02	29.5000	30.2600	29.0000	30.2600	+3.030%	117	2,789	-90.086%
2026-01-30	28.3500	29.5000	28.0400	29.3700	+0.720%	114	2,807	-89.785%
2026-01-29	28.1000	30.7500	28.1000	29.1600	+1.994%	41	2,762	-89.712%
2026-01-28	28.7500	29.1500	28.2500	28.5900	-2.423%	46	2,791	-89.507%
2026-01-27	30.3500	30.3500	28.8500	29.3000	-3.044%	80	2,788	-89.761%
2026-01-26	30.2000	30.2200	30.0700	30.2200	+1.172%	17	2,771	-90.073%
2026-01-23	30.0000	30.0000	29.8700	29.8700	-4.721%	9	2,771	-89.956%
2026-01-22	30.8400	31.3500	30.6000	31.3500	-0.159%	108	2,763	-90.431%
2026-01-21	32.5000	33.3500	31.0000	31.4000	-7.891%	41	2,762	-90.446%
2026-01-20	33.3000	34.2000	33.3000	34.0900	+14.473%	19	2,741	-91.200%
2026-01-16	29.3000	29.9000	29.0000	29.7800	+1.121%	68	2,747	-89.926%
2026-01-15	29.7000	29.8500	29.1700	29.4500	-8.824%	128	2,747	-89.813%
2026-01-14	32.6300	32.6300	32.2000	32.3000	+4.194%	18	2,750	-90.712%
2026-01-13	30.8500	31.0000	29.6000	31.0000	+1.473%	11	2,738	-90.323%
2026-01-12	29.9200	30.5500	29.9200	30.5500	-1.642%	11	2,731	-90.180%
2026-01-09	31.2000	31.2000	31.0000	31.0600	-1.988%	54	2,730	-90.341%
2026-01-08	30.0000	31.8000	30.0000	31.6900	+7.387%	55	2,711	-90.533%
2026-01-07	30.9000	30.9000	29.3000	29.5100	-3.845%	206	2,680	-89.834%
2026-01-06	29.9300	30.9000	29.2900	30.6900	-1.159%	207	2,660	-90.225%
2026-01-05	28.8300	31.7000	28.8200	31.0500	+1.770%	133	2,669	-90.338%
2026-01-02	29.6900	30.6000	29.5400	30.5100	-2.679%	82	2,587	-90.167%
2025-12-31	30.2000	31.3500	30.2000	31.3500	+2.451%	14	2,562	-90.431%
2025-12-30	30.4700	30.6000	30.4600	30.6000	-0.326%	6	2,562	-90.196%
2025-12-29	31.5000	31.5000	30.7000	30.7000	+3.681%	5	2,565	-90.228%
2025-12-26	29.1400	29.7000	29.0100	29.6100	-2.567%	477	2,564	-89.868%
2025-12-24	30.5900	30.9400	30.3100	30.3900	+1.131%	36	2,583	-90.128%
2025-12-23	31.3000	31.3000	29.9700	30.0500	-5.947%	919	2,583	-90.017%
2025-12-22	32.1500	32.1800	31.9500	31.9500	-4.255%	23	2,636	-90.610%
2025-12-19	35.1100	35.1100	33.1000	33.3700	-6.474%	37	2,636	-91.010%
2025-12-18	35.6700	35.6800	35.6500	35.6800	-6.006%	68	2,662	-91.592%
2025-12-17	37.9600	37.9600	37.9600	37.9600	+4.429%	10	2,673	-92.097%
2025-12-11	34.5600	36.3500	34.5600	36.3500	+9.653%	21	2,663	-91.747%
2025-12-09	33.2000	33.2000	33.1500	33.1500	-0.897%	22	2,664	-90.950%
2025-12-08	33.0500	33.6500	32.4000	33.4500	-2.164%	153	2,662	-91.031%
2025-12-05	34.1900	34.1900	34.1900	34.1900	-1.328%	750	2,688	-91.226%
2025-12-03	34.4900	34.9000	34.3300	34.6500	+0.727%	214	1,976	-91.342%
2025-12-02	33.2700	34.4000	33.0900	34.4000	-1.574%	4	1,792	-91.279%
2025-12-01	34.9500	34.9500	34.9500	34.9500	-2.917%	1	1,795	-91.416%
2025-11-28	36.0000	36.0000	36.0000	36.0000	-3.459%	1	1,795	-91.667%
2025-11-25	39.8100	39.9500	37.2900	37.2900	+8.150%	134	1,799	-91.955%
2025-11-24	35.8100	37.2000	34.4800	34.4800	-4.620%	155	1,803	-91.299%
2025-11-21	40.1200	40.1200	34.4600	36.1500	+0.417%	12	1,788	-91.701%
2025-11-20	29.2400	36.0000	29.2400	36.0000	+4.651%	44	1,788	-91.667%
2025-11-19	33.0400	35.1000	32.6500	34.4000	-0.145%	10	1,785	-91.279%
2025-11-18	35.8900	35.9100	34.3500	34.4500	+1.923%	32	1,779	-91.292%
2025-11-17	32.9000	33.9500	32.5000	33.8000	+5.625%	127	1,763	-91.124%
2025-11-14	33.5000	33.5000	31.7500	32.0000	-5.744%	63	1,713	-90.625%
2025-11-13	32.8500	34.0000	32.3500	33.9500	+9.340%	39	1,692	-91.163%
2025-11-12	31.3500	31.8000	31.0000	31.0500	+0.161%	453	1,714	-90.338%
2025-11-11	30.5500	31.6000	30.5500	31.0000	+7.490%	53	1,899	-90.323%
2025-11-10	30.3700	30.6000	28.8400	28.8400	-14.548%	530	1,868	-89.598%
2025-11-07	35.4000	35.7800	33.7500	33.7500	+5.140%	58	1,373	-91.111%
2025-11-06	29.3500	33.0500	29.3500	32.1000	+7.358%	303	1,378	-90.654%
2025-11-05	27.7300	29.9000	27.7000	29.9000	+5.319%	29	1,122	-89.967%
2025-11-04	27.8000	29.0000	27.8000	28.3900	+9.783%	21	1,096	-89.433%
2025-11-03	25.4500	26.0500	24.9000	25.8600	-4.576%	53	1,051	-88.399%
2025-10-31	26.0000	27.5100	25.8200	27.1000	-1.812%	93	1,051	-88.930%
2025-10-30	27.1900	27.8000	26.7500	27.6000	+5.909%	74	1,046	-89.130%
2025-10-29	25.4500	26.6700	24.5400	26.0600	-3.873%	141	1,034	-88.488%
2025-10-28	29.0800	29.8400	26.9700	27.1100	-9.784%	71	994	-88.934%
2025-10-27	29.5500	30.4000	29.5500	30.0500	-3.994%	168	879	-90.017%
2025-10-24	31.8500	31.8500	31.1600	31.3000	-6.006%	11	879	-90.415%
2025-10-23	33.1000	33.3000	33.1000	33.3000	-3.590%	2	877	-90.991%
2025-10-22	33.2800	34.9800	33.2800	34.5400	+2.645%	8	876	-91.314%
2025-10-21	33.2700	33.8000	33.1500	33.6500	+2.373%	21	871	-91.085%
2025-10-20	32.9600	33.2400	32.7600	32.8700	-2.173%	16	859	-90.873%
2025-10-17	34.1000	34.1000	33.4000	33.6000	-3.030%	16	855	-91.071%
2025-10-16	34.6700	34.8000	34.6500	34.6500	-5.637%	600	863	-91.342%
2025-10-15	35.5100	36.7200	35.4100	36.7200	+5.791%	4	649	-91.830%
2025-10-14	34.0300	34.7100	34.0300	34.7100	+7.929%	3	652	-91.357%
2025-10-13	31.7500	32.1600	31.6600	32.1600	-2.041%	7	652	-90.672%
2025-10-10	30.1700	32.8300	29.5500	32.8300	+8.889%	12	651	-90.862%
2025-10-09	30.0000	30.1500	29.4200	30.1500	-2.585%	24	656	-90.050%
2025-10-08	31.0500	31.1500	30.4000	30.9500	-3.130%	45	654	-90.307%
2025-10-07	32.0500	32.3000	31.2300	31.9500	-1.843%	50	685	-90.610%
2025-10-06	32.1000	32.5700	32.0000	32.5500	+4.160%	19	685	-90.783%
2025-10-03	30.5200	31.2500	30.4000	31.2500	+1.100%	17	682	-90.400%
2025-10-02	30.7300	31.2000	30.4500	30.9100	-2.707%	91	678	-90.294%
2025-09-30	31.7700	31.8500	31.2700	31.7700	-3.902%	76	665	-90.557%
2025-09-29	32.4000	33.0600	32.1400	33.0600	-5.272%	23	632	-90.926%
2025-09-26	34.7500	34.9000	34.7000	34.9000	+1.159%	65	620	-91.404%
2025-09-25	34.5000	34.5000	34.5000	34.5000	+1.322%	1	615	-91.304%
2025-09-23	34.0500	34.0500	34.0500	34.0500	+4.480%	1	616	-91.189%
2025-09-22	33.1300	33.1300	32.3000	32.5900	-7.151%	34	616	-90.795%
2025-09-19	34.1400	35.1000	34.1400	35.1000	+2.722%	29	622	-91.453%
2025-09-12	33.9200	34.2000	33.9200	34.1700	-0.669%	4	601	-91.220%
2025-09-11	33.7000	34.4000	33.7000	34.4000	+1.236%	4	603	-91.279%
2025-09-10	34.0300	34.0300	33.7500	33.9800	-8.533%	5	600	-91.171%
2025-09-09	37.7900	37.7900	37.1500	37.1500	-0.933%	3	603	-91.925%
2025-09-08	37.5000	37.5000	37.5000	37.5000	-7.522%	1	604	-92.000%
2025-09-05	40.5500	40.5500	40.5500	40.5500	+10.762%	64	605	-92.602%
2025-09-04	37.2300	37.2300	36.6100	36.6100	-8.130%	4	605	-91.806%
2025-09-02	39.8500	39.8500	39.8500	39.8500	+8.731%	1	607	-92.472%
2025-08-29	36.6500	36.6500	36.6500	36.6500	+9.698%	64	606	-91.814%
2025-08-28	33.6500	34.2000	33.4100	33.4100	-1.793%	11	606	-91.021%
2025-08-26	34.0200	34.0200	34.0200	34.0200	-7.930%	2	604	-91.182%
2025-08-20	38.9900	39.2600	36.9500	36.9500	+1.595%	12	605	-91.881%
2025-08-19	35.8000	36.3700	35.8000	36.3700	+7.923%	3	597	-91.751%
2025-08-18	33.7000	33.7000	33.7000	33.7000	-3.714%	2	596	-91.098%
2025-08-15	34.0200	35.0000	34.0200	35.0000	+4.322%	7	595	-91.429%
2025-08-13	34.4000	34.4000	33.5500	33.5500	+1.207%	3	592	-91.058%
2025-08-12	33.8000	33.8000	33.1500	33.1500	-0.301%	265	591	-90.950%
2025-08-11	32.8600	33.2500	32.8600	33.2500	+0.605%	5	398	-90.977%
2025-08-08	33.0500	33.0500	33.0500	33.0500	-5.029%	1	395	-90.923%
2025-08-07	33.1300	34.8000	32.6800	34.8000	+0.202%	10	394	-91.379%
2025-08-05	35.2000	35.4700	34.7300	34.7300	-1.615%	3	391	-91.362%
2025-08-04	35.3000	35.3000	35.3000	35.3000	-5.463%	1	391	-91.501%
2025-08-01	38.3500	38.3500	36.1500	37.3400	+7.206%	20	391	-91.966%
2025-07-31	32.8000	34.8300	32.8000	34.8300	+1.634%	38	395	-91.387%
2025-07-30	34.2000	34.2700	33.9900	34.2700	-1.523%	19	395	-91.246%
2025-07-29	33.6000	34.9000	33.5500	34.8000	-0.571%	56	392	-91.379%
2025-07-28	35.6000	35.6000	34.8000	35.0000	-2.913%	13	350	-91.429%
2025-07-25	36.0000	36.0500	36.0000	36.0500	-2.830%	2	343	-91.678%
2025-07-24	37.2000	37.3000	37.1000	37.1000	-4.134%	4	343	-91.914%
2025-07-23	39.3500	39.3500	38.7000	38.7000	-3.250%	6	343	-92.248%
2025-07-22	39.7500	40.0000	39.7500	40.0000	+4.849%	45	343	-92.500%
2025-07-21	38.1500	38.1500	38.1500	38.1500	+1.113%	24	321	-92.136%
2025-07-17	37.6500	37.7300	37.6000	37.7300	-3.331%	28	321	-92.049%
2025-07-15	38.7000	39.0300	38.6500	39.0300	-8.294%	5	320	-92.314%
2025-07-10	43.1500	43.1500	42.5600	42.5600	-0.908%	11	318	-92.951%
2025-07-09	42.6800	43.1400	42.6800	42.9500	-5.791%	6	319	-93.015%
2025-07-03	45.5900	45.5900	45.5900	45.5900	-6.039%	2	321	-93.420%
2025-07-02	48.5200	48.5200	48.5200	48.5200	+0.414%	2	321	-93.817%
2025-06-26	48.3200	48.3200	48.3200	48.3200	-2.087%	1	319	-93.791%
2025-06-25	49.3500	49.3500	49.3500	49.3500	-15.075%	1	318	-93.921%
2025-06-13	58.1100	58.1100	58.1100	58.1100	+3.731%	4	318	-94.837%
2025-06-12	56.0200	56.0200	56.0200	56.0200	-2.489%	1	316	-94.645%
2025-06-11	56.7600	57.4500	56.6000	57.4500	+1.323%	6	317	-94.778%
2025-06-10	57.3000	57.3000	56.7000	56.7000	+0.265%	5	318	-94.709%
2025-06-09	56.5500	56.5500	56.5500	56.5500	-1.976%	2	318	-94.695%
2025-06-06	57.5200	57.6900	57.5200	57.6900	-2.797%	24	320	-94.800%
2025-06-05	57.5500	59.3500	57.5500	59.3500	+0.935%	6	308	-94.945%
2025-06-04	58.6100	58.8000	58.6100	58.8000	+0.239%	42	309	-94.898%
2025-06-03	58.7000	58.7000	58.6600	58.6600	-3.599%	2	309	-94.886%
2025-06-02	61.6000	61.6000	60.8500	60.8500	+3.241%	2	308	-95.070%
2025-05-29	58.0000	59.4000	58.0000	58.9400	-6.072%	17	306	-94.910%
2025-05-28	63.1800	63.1800	62.7500	62.7500	-2.713%	4	292	-95.219%
2025-05-27	64.5000	64.5000	64.5000	64.5000	-4.146%	1	288	-95.349%
2025-05-23	67.2900	67.2900	67.2900	67.2900	+4.488%	2	288	-95.542%
2025-05-21	64.4000	64.4000	64.4000	64.4000	-9.804%	10	288	-95.342%
2025-05-12	71.4000	71.4000	71.4000	71.4000	-10.245%	10	293	-95.798%
2025-05-06	79.3000	79.5500	79.3000	79.5500	+1.726%	10	283	-96.229%
2025-05-05	78.2000	78.2000	78.2000	78.2000	-3.813%	2	273	-96.164%
2025-04-25	81.3000	81.3000	81.3000	81.3000	-6.926%	60	271	-96.310%
2025-04-16	87.2500	87.3500	87.2500	87.3500	+0.553%	2	241	-96.566%
2025-04-08	86.8700	86.8700	86.8700	86.8700	-8.171%	10	241	-96.547%
2025-04-07	96.4000	96.4000	94.6000	94.6000	+14.431%	25	236	-96.829%
2025-04-02	81.4000	82.6700	81.4000	82.6700	+2.811%	3	224	-96.371%
2025-03-26	80.4100	80.4100	80.4100	80.4100	+5.084%	3	222	-96.269%
2025-03-19	76.4500	76.5200	76.4500	76.5200	+0.275%	2	225	-96.079%
2025-03-14	76.3100	76.3100	76.3100	76.3100	-2.479%	2	225	-96.069%
2025-03-05	78.2500	78.2500	78.2500	78.2500	-5.564%	1	226	-96.166%
2025-03-03	82.8600	82.8600	82.8600	82.8600	+29.267%	10	225	-96.379%
2025-02-18	64.1000	64.1000	64.1000	64.1000	-4.200%	2	225	-95.320%
2025-02-14	66.9100	66.9100	66.9100	66.9100	-16.100%	10	223	-95.516%
2025-02-03	79.8500	79.8500	79.7500	79.7500	+10.764%	10	223	-96.238%
2025-01-28	72.0000	72.0000	72.0000	72.0000	-9.206%	1	233	-95.833%
2025-01-27	73.6100	79.3000	73.6100	79.3000	+30.428%	8	232	-96.217%
2025-01-22	60.8000	60.8000	60.8000	60.8000	-6.433%	1	229	-95.066%
2025-01-08	65.0400	65.0400	64.9800	64.9800	+8.390%	2	230	-95.383%
2025-01-06	59.9500	59.9500	59.9500	59.9500	-4.401%	1	230	-94.996%
2025-01-03	62.6800	62.7100	62.6800	62.7100	-7.888%	4	229	-95.216%
2024-12-31	68.0600	68.0800	68.0400	68.0800	+3.623%	3	224	-95.593%
2024-12-23	65.7000	65.7000	65.7000	65.7000	-9.852%	1	224	-95.434%
2024-12-17	72.8800	72.8800	72.8800	72.8800	+6.628%	1	223	-95.884%
2024-12-13	68.4100	68.4100	68.3500	68.3500	+6.547%	202	224	-95.611%
2024-11-20	64.1500	64.1500	64.1500	64.1500	+2.722%	11	123	-95.323%
2024-11-11	62.4500	62.4500	62.4500	62.4500	+1.859%	5	112	-95.196%
2024-11-08	61.3100	61.3100	61.3100	61.3100	-0.244%	20	107	-95.107%
2024-11-07	61.5000	61.5000	61.1700	61.4600	-8.159%	17	99	-95.119%
2024-11-05	67.2700	67.2700	66.9200	66.9200	-1.891%	3	83	-95.517%
2024-10-30	68.2100	68.2100	68.2100	68.2100	+3.270%	2	84	-95.602%
2024-10-25	66.0500	66.0500	66.0500	66.0500	-1.433%	2	82	-95.458%
2024-10-17	67.6000	67.6000	67.0100	67.0100	-0.946%	20	81	-95.523%
2024-10-14	67.6500	67.6500	67.6500	67.6500	-7.240%	1	79	-95.565%
2024-10-07	73.6200	73.6200	72.9300	72.9300	-17.068%	5	79	-95.886%
2024-09-11	87.9400	87.9400	87.9400	87.9400	+12.744%	3	82	-96.589%
2024-08-28	78.0000	78.0000	78.0000	78.0000	+1.036%	10	85	-96.154%
2024-08-20	77.1800	77.2000	77.1800	77.2000	+0.704%	3	85	-96.114%
2024-08-19	77.6500	77.6500	76.6600	76.6600	-14.442%	28	82	-96.087%
2024-08-06	89.6000	89.6000	89.6000	89.6000	+9.268%	1	55	-96.652%
2024-07-25	82.0000	82.0000	82.0000	82.0000	+1.636%	50	54	-96.341%
2024-06-24	80.6300	80.6800	80.6300	80.6800	+2,888.148%	4	4	-96.282%
2024-05-24	2.7000	2.7000	2.7000	2.7000	-27.027%	2	43	+11.111%
2024-05-21	3.7000	3.7000	3.7000	3.7000	-2.632%	1	43	-18.919%
2024-05-20	3.8000	3.8000	3.8000	3.8000	-13.636%	1	42	-21.053%
2024-05-13	4.4000	4.4000	4.4000	4.4000	-1.124%	2	42	-31.818%
2024-05-02	4.4500	4.4500	4.4500	4.4500	-3.261%	10	42	-32.584%
2024-05-01	4.6000	4.6000	4.6000	4.6000	-8.730%	15	52	-34.783%
2024-04-22	5.1800	5.1800	5.0400	5.0400	-8.364%	2	37	-40.476%
2024-04-19	5.2500	5.5000	5.2500	5.5000	+22.222%	6	36	-45.455%
2024-04-09	4.5000	4.5000	4.5000	4.5000	-7.216%	1	31	-33.333%
2024-03-04	4.8500	4.8500	4.8500	4.8500	+8.989%	3	31	-38.144%
2024-02-29	4.9000	4.9000	4.4500	4.4500	-11.000%	4	31	-32.584%
2024-02-27	5.0000	5.0000	5.0000	5.0000	-9.091%	3	31	-40.000%
2024-02-22	5.0000	5.5000	5.0000	5.5000	-21.429%	16	31	-45.455%
2024-02-21	6.7500	7.0000	6.7500	7.0000	+6.870%	11	25	-57.143%
2024-02-20	6.2500	6.5500	6.2500	6.5500	+5.645%	2	15	-54.198%
2024-02-02	6.2000	6.2000	6.2000	6.2000	-6.767%	1	14	-51.613%
2024-01-24	6.6500	6.6500	6.6500	6.6500	-11.333%	1	14	-54.887%
2024-01-18	7.5000	7.5000	7.5000	7.5000	-6.250%	10	14	-60.000%
2024-01-17	8.0000	8.0000	8.0000	8.0000	0.000%	1	4	-62.500%
2024-01-16	8.0000	8.0000	8.0000	8.0000	-14.894%	2	3	-62.500%
2024-01-10	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	-68.085%