Dark

NVDA20261218P190
NVDA Dec 18 2026 190.00 Put (NVDA261218P00190000)
option OPRA

EOD

Aug 14, 2026

6.42-2.727%(-0.18)5,822

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.4000	6.6000	6.3000	6.4200	-2.727%	5,822	23,447	0.000%
2026-08-13	6.7200	6.9300	6.5800	6.6000	-8.966%	2,327	19,297	-2.727%
2026-08-12	7.4500	7.6100	6.8700	7.2500	-12.121%	585	17,452	-11.448%
2026-08-11	8.2000	8.5000	7.9000	8.2500	-6.356%	1,376	17,663	-22.182%
2026-08-10	7.6400	9.0000	7.6400	8.8100	+13.972%	632	18,871	-27.128%
2026-08-07	8.5000	8.5000	7.7300	7.7300	-14.111%	206	18,669	-16.947%
2026-08-06	8.8000	9.5000	8.4100	9.0000	-0.990%	325	18,640	-28.667%
2026-08-05	9.8500	9.9000	8.7000	9.0900	-18.839%	1,635	18,654	-29.373%
2026-08-04	11.3500	11.7200	10.8500	11.2000	-13.178%	429	18,083	-42.679%
2026-08-03	15.0500	15.3400	12.0800	12.9000	-9.727%	1,428	18,103	-50.233%
2026-07-31	15.0600	16.4100	14.2500	14.2900	-14.174%	543	16,863	-55.073%
2026-07-30	17.7300	17.9500	16.1200	16.6500	-12.644%	409	16,503	-61.441%
2026-07-29	16.6500	19.0600	16.6500	19.0600	+17.873%	511	16,265	-66.317%
2026-07-28	17.6900	17.9500	15.8900	16.1700	-1.702%	483	16,247	-60.297%
2026-07-27	13.7000	17.3800	13.6000	16.4500	+17.921%	1,588	14,796	-60.973%
2026-07-24	13.7000	14.1500	12.2500	13.9500	+4.182%	310	14,706	-53.978%
2026-07-23	13.0000	13.8000	12.8300	13.3900	+9.306%	180	14,733	-52.054%
2026-07-22	12.6600	12.6600	11.6500	12.2500	-7.687%	143	14,634	-47.592%
2026-07-21	13.4000	14.2600	13.2700	13.2700	-11.237%	1,337	14,594	-51.620%
2026-07-20	14.0000	15.1300	13.9500	14.9500	-3.548%	76	13,401	-57.057%
2026-07-17	16.5700	17.0500	14.4700	15.5000	+8.392%	166	13,377	-58.581%
2026-07-16	13.0500	14.3800	13.0500	14.3000	+13.043%	93	13,362	-55.105%
2026-07-15	12.7500	14.0200	12.6000	12.6500	-2.692%	379	13,354	-49.249%
2026-07-14	14.1500	14.8000	12.7200	13.0000	-14.586%	815	13,273	-50.615%
2026-07-13	13.5800	15.3000	13.5500	15.2200	+15.653%	90	13,301	-57.819%
2026-07-10	15.7000	15.7000	13.1600	13.1600	-12.963%	756	13,303	-51.216%
2026-07-09	15.3000	16.7300	15.1100	15.1200	-0.330%	144	13,523	-57.540%
2026-07-08	17.1700	17.5300	15.1700	15.1700	-13.066%	277	13,508	-57.680%
2026-07-07	18.9500	19.2000	16.8500	17.4500	+0.925%	415	13,515	-63.209%
2026-07-06	18.0000	18.0500	17.1800	17.2900	-8.130%	39	13,333	-62.869%
2026-07-02	17.1500	19.1500	16.8000	18.8200	+10.381%	201	13,295	-65.887%
2026-07-01	18.6000	18.6000	16.5300	17.0500	+6.496%	338	13,295	-62.346%
2026-06-30	17.7900	17.7900	16.0100	16.0100	-11.302%	162	13,136	-59.900%
2026-06-29	19.0900	20.0100	18.0500	18.0500	-5.349%	184	13,134	-64.432%
2026-06-26	19.4500	20.1600	18.1000	19.0700	+3.641%	1,592	13,147	-66.335%
2026-06-25	16.9700	19.9000	16.9700	18.4000	+4.308%	879	12,189	-65.109%
2026-06-24	16.4800	17.8100	16.1500	17.6400	+6.909%	904	12,013	-63.605%
2026-06-23	16.4000	17.2300	15.9000	16.5000	+16.197%	393	11,326	-61.091%
2026-06-22	13.9500	14.5000	13.3000	14.2000	0.000%	983	11,016	-54.789%
2026-06-18	15.0000	15.0000	14.1400	14.2000	-10.127%	10,060	17,889	-54.789%
2026-06-17	14.7000	15.9300	14.7000	15.8000	+5.333%	561	17,889	-59.367%
2026-06-16	14.1500	15.0000	14.1500	15.0000	+6.762%	13	17,889	-57.200%
2026-06-15	15.0300	15.0300	13.8000	14.0500	-17.450%	10,212	8,750	-54.306%
2026-06-12	17.4900	17.5900	16.8900	17.0200	-1.618%	30	8,750	-62.280%
2026-06-11	18.3700	18.9500	17.1000	17.3000	-7.388%	2,012	8,750	-62.890%
2026-06-10	17.1400	19.1300	17.0000	18.6800	+10.533%	77	7,959	-65.632%
2026-06-09	16.0000	19.1700	16.0000	16.9000	+1.624%	361	7,910	-62.012%
2026-06-08	16.1000	17.2000	16.1000	16.6300	-5.350%	161	7,894	-61.395%
2026-06-05	14.7000	18.0000	14.7000	17.5700	+30.148%	514	7,889	-63.460%
2026-06-04	15.0500	15.6500	13.1000	13.5000	-7.471%	96	7,791	-52.444%
2026-06-03	14.1000	14.8600	14.1000	14.5900	+11.374%	655	7,748	-55.997%
2026-06-02	12.2500	13.3500	11.6200	13.1000	+3.231%	233	7,719	-50.992%
2026-06-01	14.0000	14.1500	12.5500	12.6900	-19.684%	312	7,716	-49.409%
2026-05-29	14.5000	15.8000	13.9000	15.8000	+8.071%	107	7,646	-59.367%
2026-05-28	14.8000	15.1500	14.5800	14.6200	-2.986%	32	7,628	-56.088%
2026-05-27	15.0300	16.3500	15.0300	15.0700	+1.481%	57	7,618	-57.399%
2026-05-26	14.5000	15.5000	14.1500	14.8500	+1.365%	257	7,591	-56.768%
2026-05-22	13.7300	14.7500	13.7300	14.6500	+6.701%	177	7,602	-56.177%
2026-05-21	13.5000	14.1000	12.7000	13.7300	+4.411%	1,097	7,539	-53.241%
2026-05-20	13.9000	14.2000	12.7400	13.1500	-4.015%	106	7,539	-51.179%
2026-05-19	14.0900	14.8200	13.6500	13.7000	-3.657%	485	7,224	-53.139%
2026-05-18	14.1000	15.1000	14.0200	14.2200	+0.141%	344	7,224	-54.852%
2026-05-15	12.6000	14.2000	12.6000	14.2000	+18.333%	48	7,224	-54.789%
2026-05-14	13.0000	13.0000	12.0000	12.0000	-11.111%	413	7,174	-46.500%
2026-05-13	13.5000	14.1200	13.2000	13.5000	-5.923%	532	7,200	-52.444%
2026-05-12	14.8300	15.2000	13.8000	14.3500	-1.712%	62	7,200	-55.261%
2026-05-11	15.9900	15.9900	14.1700	14.6000	-7.066%	185	7,200	-56.027%
2026-05-08	15.8000	15.8000	15.2500	15.7100	-7.041%	623	7,179	-59.134%
2026-05-07	17.9800	17.9800	16.3500	16.9000	-4.520%	99	6,933	-62.012%
2026-05-06	19.4000	19.4000	17.6700	17.7000	-14.286%	89	6,949	-63.729%
2026-05-05	19.8000	20.6500	19.2000	20.6500	+4.083%	51	6,970	-68.910%
2026-05-04	19.7500	21.2700	19.7400	19.8400	-2.362%	1,231	6,954	-67.641%
2026-05-01	19.6800	20.8500	19.6800	20.3200	+1.195%	106	5,763	-68.406%
2026-04-30	16.9500	20.5700	16.9200	20.0800	+15.204%	246	5,763	-68.028%
2026-04-29	16.7000	17.7700	16.7000	17.4300	+1.870%	406	5,644	-63.167%
2026-04-28	17.2300	17.4900	17.1000	17.1100	+8.981%	129	5,437	-62.478%
2026-04-27	16.8600	17.7500	15.6000	15.7000	-10.080%	481	5,361	-59.108%
2026-04-24	18.9500	19.1800	17.3500	17.4600	-12.700%	1,318	5,349	-63.230%
2026-04-23	18.5500	20.2000	18.5500	20.0000	+4.112%	146	5,706	-67.900%
2026-04-22	19.7000	19.7000	19.0100	19.2100	-2.734%	44	5,690	-66.580%
2026-04-21	19.3300	19.7500	19.1500	19.7500	+1.282%	69	5,671	-67.494%
2026-04-20	19.7100	20.1100	19.3200	19.5000	+1.457%	59	5,701	-67.077%
2026-04-17	20.0500	20.0500	19.1500	19.2200	-6.152%	77	5,679	-66.597%
2026-04-16	20.9900	21.1000	20.1500	20.4800	+1.891%	434	5,689	-68.652%
2026-04-15	20.6400	20.9500	19.7100	20.1000	-4.286%	849	5,729	-68.060%
2026-04-14	22.3700	22.4600	21.0000	21.0000	-12.609%	369	5,473	-69.429%
2026-04-13	25.2200	25.2200	24.0300	24.0300	-1.030%	39	5,223	-73.283%
2026-04-10	24.6700	24.6700	23.7500	24.2800	-7.044%	763	5,245	-73.558%
2026-04-09	26.5000	26.6700	26.1200	26.1200	-2.282%	71	4,794	-75.421%
2026-04-08	26.3500	26.7600	26.3500	26.7300	-8.615%	9	4,746	-75.982%
2026-04-07	29.6500	30.7900	29.2500	29.2500	-1.681%	11	4,746	-78.051%
2026-04-06	29.6500	29.8000	29.6500	29.7500	-1.490%	6	4,752	-78.420%
2026-04-02	30.5500	30.5700	30.1000	30.2000	-1.146%	19	4,745	-78.742%
2026-04-01	30.2400	31.0000	30.0000	30.5500	-3.016%	22	4,745	-78.985%
2026-03-31	33.8600	33.8600	31.5000	31.5000	-12.378%	34	4,742	-79.619%
2026-03-30	36.0000	36.0000	35.9500	35.9500	+0.028%	17	4,732	-82.142%
2026-03-27	35.1700	36.0900	35.0900	35.9400	+7.928%	26	4,715	-82.137%
2026-03-26	33.2000	33.3000	33.2000	33.3000	+13.652%	4	4,715	-80.721%
2026-03-25	29.3000	29.3000	29.3000	29.3000	-6.090%	15	4,715	-78.089%
2026-03-24	31.3500	31.3500	31.0000	31.2000	-1.422%	417	4,715	-79.423%
2026-03-23	30.4500	31.6500	30.1100	31.6500	-4.983%	7	4,469	-79.716%
2026-03-20	32.0700	33.3100	31.8400	33.3100	+14.862%	108	4,464	-80.727%
2026-03-18	29.0000	29.0000	29.0000	29.0000	-0.412%	48	4,417	-77.862%
2026-03-17	29.1200	29.1200	29.1200	29.1200	-1.788%	3	4,369	-77.953%
2026-03-16	29.4100	29.6500	28.2000	29.6500	-5.059%	213	4,372	-78.347%
2026-03-13	30.4200	31.2300	30.4200	31.2300	+9.158%	10	4,194	-79.443%
2026-03-11	28.5500	28.6100	28.2400	28.6100	-3.670%	7	4,192	-77.560%
2026-03-10	29.6000	29.7000	28.4000	29.7000	-0.469%	122	4,192	-78.384%
2026-03-09	34.0600	34.3700	29.8400	29.8400	-3.897%	37	4,260	-78.485%
2026-03-06	30.9500	31.0500	30.9500	31.0500	-3.120%	3	4,425	-79.324%
2026-03-05	31.5100	32.4000	30.6000	32.0500	+4.807%	202	4,426	-79.969%
2026-03-04	31.4800	31.4800	29.9000	30.5800	-3.594%	417	4,333	-79.006%
2026-03-03	32.3000	33.2800	31.6000	31.7200	+2.987%	135	4,073	-79.760%
2026-03-02	32.7000	32.7000	30.6500	30.8000	-7.173%	160	3,999	-79.156%
2026-02-27	32.5800	33.1800	31.5100	33.1800	+10.050%	1,347	3,941	-80.651%
2026-02-26	27.0000	30.3000	27.0000	30.1500	+14.075%	165	2,744	-78.706%
2026-02-25	26.6500	26.6500	25.8500	26.4300	-5.269%	319	2,776	-75.709%
2026-02-24	29.5000	29.5000	27.9000	27.9000	-3.125%	317	2,776	-76.989%
2026-02-23	28.7500	29.2500	28.1800	28.8000	-2.174%	269	2,882	-77.708%
2026-02-20	29.6700	30.0000	28.9000	29.4400	-2.030%	52	2,958	-78.193%
2026-02-19	29.7900	30.0500	29.7900	30.0500	+2.037%	213	2,976	-78.636%
2026-02-18	29.8500	29.8500	28.9000	29.4500	-5.153%	35	2,841	-78.200%
2026-02-17	31.7500	31.7500	31.0000	31.0500	-6.051%	14	2,843	-79.324%
2026-02-13	31.2300	33.0500	31.2200	33.0500	+6.958%	21	2,845	-80.575%
2026-02-12	30.0000	30.9000	29.9000	30.9000	+7.217%	8	2,845	-79.223%
2026-02-11	28.3000	29.4000	28.3000	28.8200	-2.799%	19	2,844	-77.724%
2026-02-10	29.8000	29.8000	29.6500	29.6500	0.000%	4	2,849	-78.347%
2026-02-09	29.5000	29.8000	28.3500	29.6500	-4.815%	81	2,849	-78.347%
2026-02-06	36.0000	36.0000	31.1500	31.1500	-16.711%	64	2,801	-79.390%
2026-02-05	36.1500	37.4000	35.6000	37.4000	+5.263%	12	2,780	-82.834%
2026-02-04	34.5500	37.1000	34.4800	35.5300	+3.105%	51	2,783	-81.931%
2026-02-03	30.8800	34.4600	30.8800	34.4600	+13.880%	62	2,785	-81.370%
2026-02-02	29.5000	30.2600	29.0000	30.2600	+3.030%	117	2,789	-78.784%
2026-01-30	28.3500	29.5000	28.0400	29.3700	+0.720%	114	2,807	-78.141%
2026-01-29	28.1000	30.7500	28.1000	29.1600	+1.994%	41	2,762	-77.984%
2026-01-28	28.7500	29.1500	28.2500	28.5900	-2.423%	46	2,791	-77.545%
2026-01-27	30.3500	30.3500	28.8500	29.3000	-3.044%	80	2,788	-78.089%
2026-01-26	30.2000	30.2200	30.0700	30.2200	+1.172%	17	2,771	-78.756%
2026-01-23	30.0000	30.0000	29.8700	29.8700	-4.721%	9	2,771	-78.507%
2026-01-22	30.8400	31.3500	30.6000	31.3500	-0.159%	108	2,763	-79.522%
2026-01-21	32.5000	33.3500	31.0000	31.4000	-7.891%	41	2,762	-79.554%
2026-01-20	33.3000	34.2000	33.3000	34.0900	+14.473%	19	2,741	-81.167%
2026-01-16	29.3000	29.9000	29.0000	29.7800	+1.121%	68	2,747	-78.442%
2026-01-15	29.7000	29.8500	29.1700	29.4500	-8.824%	128	2,747	-78.200%
2026-01-14	32.6300	32.6300	32.2000	32.3000	+4.194%	18	2,750	-80.124%
2026-01-13	30.8500	31.0000	29.6000	31.0000	+1.473%	11	2,738	-79.290%
2026-01-12	29.9200	30.5500	29.9200	30.5500	-1.642%	11	2,731	-78.985%
2026-01-09	31.2000	31.2000	31.0000	31.0600	-1.988%	54	2,730	-79.330%
2026-01-08	30.0000	31.8000	30.0000	31.6900	+7.387%	55	2,711	-79.741%
2026-01-07	30.9000	30.9000	29.3000	29.5100	-3.845%	206	2,680	-78.245%
2026-01-06	29.9300	30.9000	29.2900	30.6900	-1.159%	207	2,660	-79.081%
2026-01-05	28.8300	31.7000	28.8200	31.0500	+1.770%	133	2,669	-79.324%
2026-01-02	29.6900	30.6000	29.5400	30.5100	-2.679%	82	2,587	-78.958%
2025-12-31	30.2000	31.3500	30.2000	31.3500	+2.451%	14	2,562	-79.522%
2025-12-30	30.4700	30.6000	30.4600	30.6000	-0.326%	6	2,562	-79.020%
2025-12-29	31.5000	31.5000	30.7000	30.7000	+3.681%	5	2,565	-79.088%
2025-12-26	29.1400	29.7000	29.0100	29.6100	-2.567%	477	2,564	-78.318%
2025-12-24	30.5900	30.9400	30.3100	30.3900	+1.131%	36	2,583	-78.875%
2025-12-23	31.3000	31.3000	29.9700	30.0500	-5.947%	919	2,583	-78.636%
2025-12-22	32.1500	32.1800	31.9500	31.9500	-4.255%	23	2,636	-79.906%
2025-12-19	35.1100	35.1100	33.1000	33.3700	-6.474%	37	2,636	-80.761%
2025-12-18	35.6700	35.6800	35.6500	35.6800	-6.006%	68	2,662	-82.007%
2025-12-17	37.9600	37.9600	37.9600	37.9600	+4.429%	10	2,673	-83.087%
2025-12-11	34.5600	36.3500	34.5600	36.3500	+9.653%	21	2,663	-82.338%
2025-12-09	33.2000	33.2000	33.1500	33.1500	-0.897%	22	2,664	-80.633%
2025-12-08	33.0500	33.6500	32.4000	33.4500	-2.164%	153	2,662	-80.807%
2025-12-05	34.1900	34.1900	34.1900	34.1900	-1.328%	750	2,688	-81.223%
2025-12-03	34.4900	34.9000	34.3300	34.6500	+0.727%	214	1,976	-81.472%
2025-12-02	33.2700	34.4000	33.0900	34.4000	-1.574%	4	1,792	-81.337%
2025-12-01	34.9500	34.9500	34.9500	34.9500	-2.917%	1	1,795	-81.631%
2025-11-28	36.0000	36.0000	36.0000	36.0000	-3.459%	1	1,795	-82.167%
2025-11-25	39.8100	39.9500	37.2900	37.2900	+8.150%	134	1,799	-82.784%
2025-11-24	35.8100	37.2000	34.4800	34.4800	-4.620%	155	1,803	-81.381%
2025-11-21	40.1200	40.1200	34.4600	36.1500	+0.417%	12	1,788	-82.241%
2025-11-20	29.2400	36.0000	29.2400	36.0000	+4.651%	44	1,788	-82.167%
2025-11-19	33.0400	35.1000	32.6500	34.4000	-0.145%	10	1,785	-81.337%
2025-11-18	35.8900	35.9100	34.3500	34.4500	+1.923%	32	1,779	-81.364%
2025-11-17	32.9000	33.9500	32.5000	33.8000	+5.625%	127	1,763	-81.006%
2025-11-14	33.5000	33.5000	31.7500	32.0000	-5.744%	63	1,713	-79.938%
2025-11-13	32.8500	34.0000	32.3500	33.9500	+9.340%	39	1,692	-81.090%
2025-11-12	31.3500	31.8000	31.0000	31.0500	+0.161%	453	1,714	-79.324%
2025-11-11	30.5500	31.6000	30.5500	31.0000	+7.490%	53	1,899	-79.290%
2025-11-10	30.3700	30.6000	28.8400	28.8400	-14.548%	530	1,868	-77.739%
2025-11-07	35.4000	35.7800	33.7500	33.7500	+5.140%	58	1,373	-80.978%
2025-11-06	29.3500	33.0500	29.3500	32.1000	+7.358%	303	1,378	-80.000%
2025-11-05	27.7300	29.9000	27.7000	29.9000	+5.319%	29	1,122	-78.528%
2025-11-04	27.8000	29.0000	27.8000	28.3900	+9.783%	21	1,096	-77.386%
2025-11-03	25.4500	26.0500	24.9000	25.8600	-4.576%	53	1,051	-75.174%
2025-10-31	26.0000	27.5100	25.8200	27.1000	-1.812%	93	1,051	-76.310%
2025-10-30	27.1900	27.8000	26.7500	27.6000	+5.909%	74	1,046	-76.739%
2025-10-29	25.4500	26.6700	24.5400	26.0600	-3.873%	141	1,034	-75.365%
2025-10-28	29.0800	29.8400	26.9700	27.1100	-9.784%	71	994	-76.319%
2025-10-27	29.5500	30.4000	29.5500	30.0500	-3.994%	168	879	-78.636%
2025-10-24	31.8500	31.8500	31.1600	31.3000	-6.006%	11	879	-79.489%
2025-10-23	33.1000	33.3000	33.1000	33.3000	-3.590%	2	877	-80.721%
2025-10-22	33.2800	34.9800	33.2800	34.5400	+2.645%	8	876	-81.413%
2025-10-21	33.2700	33.8000	33.1500	33.6500	+2.373%	21	871	-80.921%
2025-10-20	32.9600	33.2400	32.7600	32.8700	-2.173%	16	859	-80.469%
2025-10-17	34.1000	34.1000	33.4000	33.6000	-3.030%	16	855	-80.893%
2025-10-16	34.6700	34.8000	34.6500	34.6500	-5.637%	600	863	-81.472%
2025-10-15	35.5100	36.7200	35.4100	36.7200	+5.791%	4	649	-82.516%
2025-10-14	34.0300	34.7100	34.0300	34.7100	+7.929%	3	652	-81.504%
2025-10-13	31.7500	32.1600	31.6600	32.1600	-2.041%	7	652	-80.037%
2025-10-10	30.1700	32.8300	29.5500	32.8300	+8.889%	12	651	-80.445%
2025-10-09	30.0000	30.1500	29.4200	30.1500	-2.585%	24	656	-78.706%
2025-10-08	31.0500	31.1500	30.4000	30.9500	-3.130%	45	654	-79.257%
2025-10-07	32.0500	32.3000	31.2300	31.9500	-1.843%	50	685	-79.906%
2025-10-06	32.1000	32.5700	32.0000	32.5500	+4.160%	19	685	-80.276%
2025-10-03	30.5200	31.2500	30.4000	31.2500	+1.100%	17	682	-79.456%
2025-10-02	30.7300	31.2000	30.4500	30.9100	-2.707%	91	678	-79.230%
2025-09-30	31.7700	31.8500	31.2700	31.7700	-3.902%	76	665	-79.792%
2025-09-29	32.4000	33.0600	32.1400	33.0600	-5.272%	23	632	-80.581%
2025-09-26	34.7500	34.9000	34.7000	34.9000	+1.159%	65	620	-81.605%
2025-09-25	34.5000	34.5000	34.5000	34.5000	+1.322%	1	615	-81.391%
2025-09-23	34.0500	34.0500	34.0500	34.0500	+4.480%	1	616	-81.145%
2025-09-22	33.1300	33.1300	32.3000	32.5900	-7.151%	34	616	-80.301%
2025-09-19	34.1400	35.1000	34.1400	35.1000	+2.722%	29	622	-81.709%
2025-09-12	33.9200	34.2000	33.9200	34.1700	-0.669%	4	601	-81.212%
2025-09-11	33.7000	34.4000	33.7000	34.4000	+1.236%	4	603	-81.337%
2025-09-10	34.0300	34.0300	33.7500	33.9800	-8.533%	5	600	-81.107%
2025-09-09	37.7900	37.7900	37.1500	37.1500	-0.933%	3	603	-82.719%
2025-09-08	37.5000	37.5000	37.5000	37.5000	-7.522%	1	604	-82.880%
2025-09-05	40.5500	40.5500	40.5500	40.5500	+10.762%	64	605	-84.168%
2025-09-04	37.2300	37.2300	36.6100	36.6100	-8.130%	4	605	-82.464%
2025-09-02	39.8500	39.8500	39.8500	39.8500	+8.731%	1	607	-83.890%
2025-08-29	36.6500	36.6500	36.6500	36.6500	+9.698%	64	606	-82.483%
2025-08-28	33.6500	34.2000	33.4100	33.4100	-1.793%	11	606	-80.784%
2025-08-26	34.0200	34.0200	34.0200	34.0200	-7.930%	2	604	-81.129%
2025-08-20	38.9900	39.2600	36.9500	36.9500	+1.595%	12	605	-82.625%
2025-08-19	35.8000	36.3700	35.8000	36.3700	+7.923%	3	597	-82.348%
2025-08-18	33.7000	33.7000	33.7000	33.7000	-3.714%	2	596	-80.950%
2025-08-15	34.0200	35.0000	34.0200	35.0000	+4.322%	7	595	-81.657%
2025-08-13	34.4000	34.4000	33.5500	33.5500	+1.207%	3	592	-80.864%
2025-08-12	33.8000	33.8000	33.1500	33.1500	-0.301%	265	591	-80.633%
2025-08-11	32.8600	33.2500	32.8600	33.2500	+0.605%	5	398	-80.692%
2025-08-08	33.0500	33.0500	33.0500	33.0500	-5.029%	1	395	-80.575%
2025-08-07	33.1300	34.8000	32.6800	34.8000	+0.202%	10	394	-81.552%
2025-08-05	35.2000	35.4700	34.7300	34.7300	-1.615%	3	391	-81.515%
2025-08-04	35.3000	35.3000	35.3000	35.3000	-5.463%	1	391	-81.813%
2025-08-01	38.3500	38.3500	36.1500	37.3400	+7.206%	20	391	-82.807%
2025-07-31	32.8000	34.8300	32.8000	34.8300	+1.634%	38	395	-81.568%
2025-07-30	34.2000	34.2700	33.9900	34.2700	-1.523%	19	395	-81.266%
2025-07-29	33.6000	34.9000	33.5500	34.8000	-0.571%	56	392	-81.552%
2025-07-28	35.6000	35.6000	34.8000	35.0000	-2.913%	13	350	-81.657%
2025-07-25	36.0000	36.0500	36.0000	36.0500	-2.830%	2	343	-82.191%
2025-07-24	37.2000	37.3000	37.1000	37.1000	-4.134%	4	343	-82.695%
2025-07-23	39.3500	39.3500	38.7000	38.7000	-3.250%	6	343	-83.411%
2025-07-22	39.7500	40.0000	39.7500	40.0000	+4.849%	45	343	-83.950%
2025-07-21	38.1500	38.1500	38.1500	38.1500	+1.113%	24	321	-83.172%
2025-07-17	37.6500	37.7300	37.6000	37.7300	-3.331%	28	321	-82.984%
2025-07-15	38.7000	39.0300	38.6500	39.0300	-8.294%	5	320	-83.551%
2025-07-10	43.1500	43.1500	42.5600	42.5600	-0.908%	11	318	-84.915%
2025-07-09	42.6800	43.1400	42.6800	42.9500	-5.791%	6	319	-85.052%
2025-07-03	45.5900	45.5900	45.5900	45.5900	-6.039%	2	321	-85.918%
2025-07-02	48.5200	48.5200	48.5200	48.5200	+0.414%	2	321	-86.768%
2025-06-26	48.3200	48.3200	48.3200	48.3200	-2.087%	1	319	-86.714%
2025-06-25	49.3500	49.3500	49.3500	49.3500	-15.075%	1	318	-86.991%
2025-06-13	58.1100	58.1100	58.1100	58.1100	+3.731%	4	318	-88.952%
2025-06-12	56.0200	56.0200	56.0200	56.0200	-2.489%	1	316	-88.540%
2025-06-11	56.7600	57.4500	56.6000	57.4500	+1.323%	6	317	-88.825%
2025-06-10	57.3000	57.3000	56.7000	56.7000	+0.265%	5	318	-88.677%
2025-06-09	56.5500	56.5500	56.5500	56.5500	-1.976%	2	318	-88.647%
2025-06-06	57.5200	57.6900	57.5200	57.6900	-2.797%	24	320	-88.872%
2025-06-05	57.5500	59.3500	57.5500	59.3500	+0.935%	6	308	-89.183%
2025-06-04	58.6100	58.8000	58.6100	58.8000	+0.239%	42	309	-89.082%
2025-06-03	58.7000	58.7000	58.6600	58.6600	-3.599%	2	309	-89.056%
2025-06-02	61.6000	61.6000	60.8500	60.8500	+3.241%	2	308	-89.449%
2025-05-29	58.0000	59.4000	58.0000	58.9400	-6.072%	17	306	-89.108%
2025-05-28	63.1800	63.1800	62.7500	62.7500	-2.713%	4	292	-89.769%
2025-05-27	64.5000	64.5000	64.5000	64.5000	-4.146%	1	288	-90.047%
2025-05-23	67.2900	67.2900	67.2900	67.2900	+4.488%	2	288	-90.459%
2025-05-21	64.4000	64.4000	64.4000	64.4000	-9.804%	10	288	-90.031%
2025-05-12	71.4000	71.4000	71.4000	71.4000	-10.245%	10	293	-91.008%
2025-05-06	79.3000	79.5500	79.3000	79.5500	+1.726%	10	283	-91.930%
2025-05-05	78.2000	78.2000	78.2000	78.2000	-3.813%	2	273	-91.790%
2025-04-25	81.3000	81.3000	81.3000	81.3000	-6.926%	60	271	-92.103%
2025-04-16	87.2500	87.3500	87.2500	87.3500	+0.553%	2	241	-92.650%
2025-04-08	86.8700	86.8700	86.8700	86.8700	-8.171%	10	241	-92.610%
2025-04-07	96.4000	96.4000	94.6000	94.6000	+14.431%	25	236	-93.214%
2025-04-02	81.4000	82.6700	81.4000	82.6700	+2.811%	3	224	-92.234%
2025-03-26	80.4100	80.4100	80.4100	80.4100	+5.084%	3	222	-92.016%
2025-03-19	76.4500	76.5200	76.4500	76.5200	+0.275%	2	225	-91.610%
2025-03-14	76.3100	76.3100	76.3100	76.3100	-2.479%	2	225	-91.587%
2025-03-05	78.2500	78.2500	78.2500	78.2500	-5.564%	1	226	-91.796%
2025-03-03	82.8600	82.8600	82.8600	82.8600	+29.267%	10	225	-92.252%
2025-02-18	64.1000	64.1000	64.1000	64.1000	-4.200%	2	225	-89.984%
2025-02-14	66.9100	66.9100	66.9100	66.9100	-16.100%	10	223	-90.405%
2025-02-03	79.8500	79.8500	79.7500	79.7500	+10.764%	10	223	-91.950%
2025-01-28	72.0000	72.0000	72.0000	72.0000	-9.206%	1	233	-91.083%
2025-01-27	73.6100	79.3000	73.6100	79.3000	+30.428%	8	232	-91.904%
2025-01-22	60.8000	60.8000	60.8000	60.8000	-6.433%	1	229	-89.441%
2025-01-08	65.0400	65.0400	64.9800	64.9800	+8.390%	2	230	-90.120%
2025-01-06	59.9500	59.9500	59.9500	59.9500	-4.401%	1	230	-89.291%
2025-01-03	62.6800	62.7100	62.6800	62.7100	-7.888%	4	229	-89.762%
2024-12-31	68.0600	68.0800	68.0400	68.0800	+3.623%	3	224	-90.570%
2024-12-23	65.7000	65.7000	65.7000	65.7000	-9.852%	1	224	-90.228%
2024-12-17	72.8800	72.8800	72.8800	72.8800	+6.628%	1	223	-91.191%
2024-12-13	68.4100	68.4100	68.3500	68.3500	+6.547%	202	224	-90.607%
2024-11-20	64.1500	64.1500	64.1500	64.1500	+2.722%	11	123	-89.992%
2024-11-11	62.4500	62.4500	62.4500	62.4500	+1.859%	5	112	-89.720%
2024-11-08	61.3100	61.3100	61.3100	61.3100	-0.244%	20	107	-89.529%
2024-11-07	61.5000	61.5000	61.1700	61.4600	-8.159%	17	99	-89.554%
2024-11-05	67.2700	67.2700	66.9200	66.9200	-1.891%	3	83	-90.406%
2024-10-30	68.2100	68.2100	68.2100	68.2100	+3.270%	2	84	-90.588%
2024-10-25	66.0500	66.0500	66.0500	66.0500	-1.433%	2	82	-90.280%
2024-10-17	67.6000	67.6000	67.0100	67.0100	-0.946%	20	81	-90.419%
2024-10-14	67.6500	67.6500	67.6500	67.6500	-7.240%	1	79	-90.510%
2024-10-07	73.6200	73.6200	72.9300	72.9300	-17.068%	5	79	-91.197%
2024-09-11	87.9400	87.9400	87.9400	87.9400	+12.744%	3	82	-92.700%
2024-08-28	78.0000	78.0000	78.0000	78.0000	+1.036%	10	85	-91.769%
2024-08-20	77.1800	77.2000	77.1800	77.2000	+0.704%	3	85	-91.684%
2024-08-19	77.6500	77.6500	76.6600	76.6600	-14.442%	28	82	-91.625%
2024-08-06	89.6000	89.6000	89.6000	89.6000	+9.268%	1	55	-92.835%
2024-07-25	82.0000	82.0000	82.0000	82.0000	+1.636%	50	54	-92.171%
2024-06-24	80.6300	80.6800	80.6300	80.6800	+2,888.148%	4	4	-92.043%
2024-05-24	2.7000	2.7000	2.7000	2.7000	-27.027%	2	43	+137.778%
2024-05-21	3.7000	3.7000	3.7000	3.7000	-2.632%	1	43	+73.514%
2024-05-20	3.8000	3.8000	3.8000	3.8000	-13.636%	1	42	+68.947%
2024-05-13	4.4000	4.4000	4.4000	4.4000	-1.124%	2	42	+45.909%
2024-05-02	4.4500	4.4500	4.4500	4.4500	-3.261%	10	42	+44.270%
2024-05-01	4.6000	4.6000	4.6000	4.6000	-8.730%	15	52	+39.565%
2024-04-22	5.1800	5.1800	5.0400	5.0400	-8.364%	2	37	+27.381%
2024-04-19	5.2500	5.5000	5.2500	5.5000	+22.222%	6	36	+16.727%
2024-04-09	4.5000	4.5000	4.5000	4.5000	-7.216%	1	31	+42.667%
2024-03-04	4.8500	4.8500	4.8500	4.8500	+8.989%	3	31	+32.371%
2024-02-29	4.9000	4.9000	4.4500	4.4500	-11.000%	4	31	+44.270%
2024-02-27	5.0000	5.0000	5.0000	5.0000	-9.091%	3	31	+28.400%
2024-02-22	5.0000	5.5000	5.0000	5.5000	-21.429%	16	31	+16.727%
2024-02-21	6.7500	7.0000	6.7500	7.0000	+6.870%	11	25	-8.286%
2024-02-20	6.2500	6.5500	6.2500	6.5500	+5.645%	2	15	-1.985%
2024-02-02	6.2000	6.2000	6.2000	6.2000	-6.767%	1	14	+3.548%
2024-01-24	6.6500	6.6500	6.6500	6.6500	-11.333%	1	14	-3.459%
2024-01-18	7.5000	7.5000	7.5000	7.5000	-6.250%	10	14	-14.400%
2024-01-17	8.0000	8.0000	8.0000	8.0000	0.000%	1	4	-19.750%
2024-01-16	8.0000	8.0000	8.0000	8.0000	-14.894%	2	3	-19.750%
2024-01-10	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	-31.702%