Dark

NVDA20261218P189
NVDA Dec 18 2026 189.00 Put (NVDA261218P00189000)
option OPRA

EOD

Sep 30, 2026

2.71-8.754%(-0.26)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6500	2.7100	2.6500	2.7100	-8.754%	9	2,177	0.000%
2026-09-29	2.7500	2.9700	2.6500	2.9700	-1.000%	32	2,175	-8.754%
2026-09-28	2.6500	3.0500	2.6500	3.0000	-11.765%	29	2,174	-9.667%
2026-09-25	3.4000	3.4500	3.4000	3.4000	-6.849%	8	2,180	-20.294%
2026-09-24	3.6500	3.6500	3.6500	3.6500	+4.286%	7	2,180	-25.753%
2026-09-23	3.1500	3.6000	3.1500	3.5000	+11.111%	48	2,180	-22.571%
2026-09-22	3.2500	3.2500	3.0500	3.1500	-3.077%	30	2,166	-13.968%
2026-09-21	3.6700	3.6700	3.2500	3.2500	-26.966%	20	2,145	-16.615%
2026-09-18	4.4200	4.4500	4.3500	4.4500	-2.198%	8	2,144	-39.101%
2026-09-17	4.8000	4.8000	4.5000	4.5500	-24.167%	34	2,143	-40.440%
2026-09-16	5.8700	6.0000	5.6000	6.0000	-6.250%	6	2,145	-54.833%
2026-09-15	6.4000	6.4000	6.4000	6.4000	-5.185%	1	2,147	-57.656%
2026-09-14	7.2000	7.2000	6.4000	6.7500	+28.571%	11	2,147	-59.852%
2026-09-11	4.9400	5.2500	4.8900	5.2500	-6.750%	142	2,145	-48.381%
2026-09-10	5.9500	5.9500	5.6300	5.6300	+14.898%	38	2,143	-51.865%
2026-09-09	4.9000	4.9000	4.9000	4.9000	+7.692%	6	2,143	-44.694%
2026-09-08	4.2300	4.6500	4.2300	4.5500	+8.333%	4	2,142	-40.440%
2026-09-04	4.0800	4.2000	3.8800	4.2000	-4.545%	11	2,137	-35.476%
2026-09-03	4.3500	4.4000	4.3500	4.4000	-6.383%	24	2,137	-38.409%
2026-09-02	5.4900	5.5800	4.7000	4.7000	-18.685%	82	2,144	-42.340%
2026-09-01	6.0000	6.0000	5.6500	5.7800	+1.404%	7	2,174	-53.114%
2026-08-31	5.8600	5.8800	5.3800	5.7000	-10.095%	134	2,176	-52.456%
2026-08-28	4.8000	6.3400	4.8000	6.3400	+39.341%	69	2,174	-57.256%
2026-08-27	5.2500	5.2500	4.1700	4.5500	-45.833%	452	2,195	-40.440%
2026-08-26	8.1000	8.4000	8.1000	8.4000	+5.395%	31	2,369	-67.738%
2026-08-25	7.8500	8.2000	7.8500	7.9700	-8.914%	82	2,365	-65.997%
2026-08-24	9.1000	9.1000	8.7500	8.7500	+10.063%	149	2,372	-69.029%
2026-08-21	7.9500	7.9500	7.9500	7.9500	+1.274%	1	2,226	-65.912%
2026-08-20	7.4000	7.8500	7.4000	7.8500	+11.348%	19	2,234	-65.478%
2026-08-19	7.2500	7.2500	6.9400	7.0500	+2.620%	11	2,220	-61.560%
2026-08-18	7.1500	7.1500	6.8700	6.8700	+13.554%	12	2,222	-60.553%
2026-08-17	5.9000	6.0500	5.7500	6.0500	-1.945%	25	2,222	-55.207%
2026-08-14	6.3700	6.3700	6.1000	6.1700	-2.835%	116	2,220	-56.078%
2026-08-13	6.5000	6.5500	6.3500	6.3500	-7.164%	842	2,200	-57.323%
2026-08-12	6.6500	6.8400	6.6500	6.8400	-16.074%	18	1,557	-60.380%
2026-08-11	7.8500	8.1500	7.7500	8.1500	-0.245%	54	1,569	-66.748%
2026-08-10	7.5500	8.6000	7.4100	8.1700	+6.797%	199	1,576	-66.830%
2026-08-07	8.2500	8.2500	7.5500	7.6500	-14.525%	42	1,573	-64.575%
2026-08-06	8.5500	9.1500	8.5500	8.9500	0.000%	34	1,564	-69.721%
2026-08-05	9.0500	9.1500	8.5000	8.9500	-17.890%	87	1,566	-69.721%
2026-08-04	10.9000	10.9000	10.9000	10.9000	-9.167%	2	1,561	-75.138%
2026-08-03	13.2500	13.2500	11.6700	12.0000	-13.978%	86	1,563	-77.417%
2026-07-31	14.6500	14.6500	13.9500	13.9500	-17.456%	2	1,512	-80.573%
2026-07-30	17.2000	17.2000	15.7500	16.9000	-6.111%	25	1,511	-83.964%
2026-07-29	17.6000	18.2000	17.6000	18.0000	+14.286%	112	1,531	-84.944%
2026-07-28	16.8000	16.8000	15.5500	15.7500	-0.943%	44	1,505	-82.794%
2026-07-27	13.2500	16.4000	13.2500	15.9000	+22.780%	20	1,497	-82.956%
2026-07-24	12.9500	12.9500	12.4000	12.9500	-0.918%	39	1,493	-79.073%
2026-07-23	12.7000	13.2700	12.7000	13.0700	+13.652%	54	1,510	-79.265%
2026-07-22	11.5000	11.5000	11.5000	11.5000	-12.879%	5	1,502	-76.435%
2026-07-21	13.8500	13.8500	13.2000	13.2000	-5.376%	6	1,507	-79.470%
2026-07-20	13.9500	13.9500	13.9500	13.9500	-2.105%	26	1,503	-80.573%
2026-07-17	16.2000	16.2000	14.2500	14.2500	+4.472%	4	1,498	-80.982%
2026-07-16	13.4300	13.6400	13.4300	13.6400	+10.000%	2	1,497	-80.132%
2026-07-14	13.8000	13.8000	12.4000	12.4000	-15.932%	74	1,497	-78.145%
2026-07-13	14.6000	14.8000	14.6000	14.7500	+12.595%	50	1,490	-81.627%
2026-07-10	13.7000	13.7000	12.9400	13.1000	-12.667%	16	1,508	-79.313%
2026-07-09	15.1600	15.1600	15.0000	15.0000	-6.542%	5	1,497	-81.933%
2026-07-08	16.8000	16.8000	16.0500	16.0500	-5.588%	28	1,501	-83.115%
2026-07-07	18.8000	18.8000	16.8000	17.0000	+0.592%	7	1,476	-84.059%
2026-07-06	17.0000	17.1500	16.9000	16.9000	-8.846%	15	1,474	-83.964%
2026-07-02	18.6700	18.6700	18.5000	18.5400	+12.705%	8	1,482	-85.383%
2026-07-01	17.1300	17.2800	16.4500	16.4500	+2.492%	27	1,482	-83.526%
2026-06-30	16.4500	16.6000	16.0000	16.0500	-8.599%	73	1,480	-83.115%
2026-06-29	17.7500	17.9000	17.5600	17.5600	-4.044%	24	1,474	-84.567%
2026-06-26	18.9000	18.9000	17.7400	18.3000	-1.081%	10	1,462	-85.191%
2026-06-25	18.4000	18.5000	18.2000	18.5000	+8.187%	8	1,458	-85.351%
2026-06-24	15.9700	17.3500	15.9700	17.1000	+5.882%	12	1,456	-84.152%
2026-06-23	15.6500	16.1500	15.5000	16.1500	+17.455%	253	1,461	-83.220%
2026-06-22	13.1500	13.7500	13.1500	13.7500	-2.135%	2	1,330	-80.291%
2026-06-18	14.2000	14.2000	13.9000	14.0500	-3.103%	8	1,331	-80.712%
2026-06-17	14.5000	14.5000	14.5000	14.5000	+3.203%	2	1,331	-81.310%
2026-06-16	14.0000	14.0500	14.0000	14.0500	-15.361%	229	1,331	-80.712%
2026-06-12	16.8000	16.8000	16.6000	16.6000	-1.717%	3	1,105	-83.675%
2026-06-11	17.8500	18.4500	16.7500	16.8900	-9.437%	43	1,105	-83.955%
2026-06-10	18.6500	18.6500	18.6500	18.6500	-0.480%	257	1,099	-85.469%
2026-06-09	16.5000	18.7400	16.2500	18.7400	+17.492%	10	844	-85.539%
2026-06-08	16.1500	16.1500	15.9500	15.9500	-9.117%	4	835	-83.009%
2026-06-05	14.3500	17.5500	14.3500	17.5500	+35.000%	5	835	-84.558%
2026-06-04	14.9500	14.9500	13.0000	13.0000	-8.708%	20	833	-79.154%
2026-06-03	13.4000	14.4000	13.4000	14.2400	+13.466%	19	833	-80.969%
2026-06-02	12.0500	12.5500	11.5000	12.5500	-0.397%	11	828	-78.406%
2026-06-01	12.7400	12.7400	12.6000	12.6000	-9.025%	3	820	-78.492%
2026-05-29	13.8500	13.8500	13.8500	13.8500	-13.546%	1	818	-80.433%
2026-05-27	16.0000	16.0200	16.0000	16.0200	+6.800%	15	818	-83.084%
2026-05-26	14.9500	15.0000	14.9500	15.0000	+20.482%	10	823	-81.933%
2026-05-20	13.8000	13.8000	12.4000	12.4500	-6.038%	27	828	-78.233%
2026-05-19	13.4500	13.5000	13.2500	13.2500	+1.222%	100	798	-79.547%
2026-05-18	13.0900	13.0900	13.0900	13.0900	-1.948%	1	798	-79.297%
2026-05-15	13.8000	13.8000	13.1000	13.3500	+12.185%	6	798	-79.700%
2026-05-14	11.7000	11.9000	11.7000	11.9000	-8.602%	7	796	-77.227%
2026-05-13	13.1000	13.2400	12.9400	13.0200	-8.760%	525	1,296	-79.186%
2026-05-11	15.3500	15.3500	13.9500	14.2700	-6.732%	32	1,296	-81.009%
2026-05-08	15.3400	15.3400	15.2300	15.3000	-5.263%	5	1,295	-82.288%
2026-05-07	17.4500	17.4500	16.1500	16.1500	-6.539%	37	1,294	-83.220%
2026-05-06	18.3000	18.3500	17.2500	17.2800	-16.117%	142	1,307	-84.317%
2026-05-04	20.5500	20.6000	20.5500	20.6000	+1.728%	2	1,318	-86.845%
2026-05-01	19.1300	20.2500	19.1300	20.2500	+5.469%	2	1,318	-86.617%
2026-04-30	16.6700	20.0500	16.6700	19.2000	+12.610%	35	1,318	-85.885%
2026-04-29	17.1000	17.1000	17.0500	17.0500	+0.709%	10	1,319	-84.106%
2026-04-28	17.0800	17.0800	16.2400	16.9300	+9.296%	6	1,319	-83.993%
2026-04-27	17.0500	17.0500	15.4500	15.4900	-10.203%	142	1,318	-82.505%
2026-04-24	17.1700	17.3400	17.1700	17.2500	-6.757%	7	1,210	-84.290%
2026-04-23	18.4000	18.5000	18.4000	18.5000	-1.175%	8	1,211	-85.351%
2026-04-22	18.7500	18.7500	18.7200	18.7200	-1.474%	2	1,205	-85.524%
2026-04-21	18.8500	19.0500	18.8500	19.0000	-1.299%	4	1,209	-85.737%
2026-04-20	19.4300	19.5000	19.2500	19.2500	+0.944%	4	1,209	-85.922%
2026-04-17	19.1200	19.1200	19.0700	19.0700	-5.827%	51	1,210	-85.789%
2026-04-16	20.3500	20.3500	20.2500	20.2500	+1.402%	37	1,230	-86.617%
2026-04-15	19.7600	20.5000	19.3500	19.9700	-3.293%	69	1,229	-86.430%
2026-04-14	22.1700	22.1700	20.6500	20.6500	-10.722%	40	1,194	-86.877%
2026-04-13	23.6500	23.7500	23.1300	23.1300	-2.199%	14	1,197	-88.284%
2026-04-10	23.4500	23.6500	23.4500	23.6500	-10.349%	4	1,195	-88.541%
2026-04-08	26.3700	26.3800	26.3600	26.3800	-12.359%	225	1,192	-89.727%
2026-04-07	30.4500	30.4500	30.1000	30.1000	+3.436%	2	967	-90.997%
2026-04-06	29.1000	29.1000	29.1000	29.1000	-2.838%	1	967	-90.687%
2026-04-02	29.9500	29.9500	29.9500	29.9500	-0.333%	2	966	-90.952%
2026-04-01	30.5000	30.5000	30.0000	30.0500	-7.709%	20	966	-90.982%
2026-03-26	30.4500	32.5600	30.4500	32.5600	+7.035%	51	955	-91.677%
2026-03-24	30.4200	30.4200	30.4200	30.4200	+1.198%	1	906	-91.091%
2026-03-23	30.0600	30.0600	30.0600	30.0600	-7.933%	25	907	-90.985%
2026-03-20	32.6500	32.6500	32.6500	32.6500	+17.235%	1	908	-91.700%
2026-03-16	27.7500	28.4000	26.8500	27.8500	-11.022%	154	909	-90.269%
2026-03-05	30.3000	31.3100	30.3000	31.3000	+4.858%	316	997	-91.342%
2026-03-04	29.8500	29.8500	29.8500	29.8500	-1.322%	48	1,037	-90.921%
2026-03-02	30.2500	30.2500	30.2500	30.2500	-5.232%	4	1,013	-91.041%
2026-02-27	31.9200	31.9200	31.9200	31.9200	+11.220%	1	1,011	-91.510%
2026-02-26	26.9500	28.7000	26.9500	28.7000	+11.240%	3	1,012	-90.557%
2026-02-25	26.6500	26.6500	25.5500	25.8000	-7.857%	81	1,015	-89.496%
2026-02-24	29.0500	29.0500	27.9700	28.0000	-1.060%	3	1,015	-90.321%
2026-02-23	28.3000	28.3000	28.3000	28.3000	-2.076%	1	1,012	-90.424%
2026-02-20	29.4300	29.4300	28.5000	28.9000	+0.978%	13	1,012	-90.623%
2026-02-18	28.5600	28.6200	28.5600	28.6200	-4.345%	26	1,007	-90.531%
2026-02-17	29.9200	29.9200	29.9200	29.9200	+0.911%	1	1,007	-90.943%
2026-02-12	29.7100	29.7100	29.4500	29.6500	-4.045%	34	1,007	-90.860%
2026-02-06	30.9000	30.9000	30.9000	30.9000	-11.588%	4	1,001	-91.230%
2026-02-04	34.9500	34.9500	34.9500	34.9500	+22.632%	10	1,001	-92.246%
2026-01-30	27.7400	28.5500	27.7000	28.5000	-3.619%	15	991	-90.491%
2026-01-29	29.4000	29.7500	29.3000	29.5700	+5.231%	4	988	-90.835%
2026-01-28	28.1000	28.1000	28.1000	28.1000	-1.920%	1	989	-90.356%
2026-01-27	28.6500	28.6500	28.6500	28.6500	-3.209%	1	989	-90.541%
2026-01-23	29.4500	29.6000	29.4500	29.6000	-3.896%	2	989	-90.845%
2026-01-21	30.8000	30.8000	30.8000	30.8000	-6.751%	1	989	-91.201%
2026-01-20	33.0300	33.0300	33.0300	33.0300	+13.116%	1	988	-91.795%
2026-01-16	29.2700	29.7000	29.1900	29.2000	+0.690%	12	987	-90.719%
2026-01-15	29.2500	29.2500	28.7500	29.0000	-8.082%	8	987	-90.655%
2026-01-14	31.6500	31.6500	31.5500	31.5500	+8.494%	5	983	-91.410%
2026-01-13	29.5000	29.5000	29.0700	29.0800	-5.890%	3	979	-90.681%
2026-01-12	30.9000	30.9000	30.9000	30.9000	+1.146%	2	979	-91.230%
2026-01-09	30.5500	30.5500	30.5500	30.5500	-2.240%	1	977	-91.129%
2026-01-08	31.3100	31.3100	31.2500	31.2500	+7.573%	2	977	-91.328%
2026-01-07	29.0500	29.0500	29.0500	29.0500	-3.648%	1	977	-90.671%
2026-01-06	29.1500	30.1500	28.8500	30.1500	-1.309%	49	976	-91.012%
2026-01-05	30.5800	30.5800	30.5500	30.5500	+2.037%	2	959	-91.129%
2026-01-02	30.4000	30.5000	29.9300	29.9400	-2.855%	6	959	-90.949%
2025-12-31	29.8700	30.8200	29.8300	30.8200	+2.562%	78	928	-91.207%
2025-12-30	30.4500	30.4500	29.9000	30.0500	-0.332%	33	928	-90.982%
2025-12-29	30.1500	30.1500	30.1500	30.1500	+4.506%	1	928	-91.012%
2025-12-26	29.0500	29.0500	28.5800	28.8500	-3.350%	480	928	-90.607%
2025-12-24	29.7500	30.5000	29.7500	29.8500	+0.573%	461	942	-90.921%
2025-12-23	30.5000	30.5000	29.6800	29.6800	-9.650%	11	942	-90.869%
2025-12-19	32.8500	32.8500	32.8500	32.8500	-6.277%	11	932	-91.750%
2025-12-18	35.3000	35.3000	35.0500	35.0500	-3.177%	10	932	-92.268%
2025-12-12	35.8500	36.2000	35.8500	36.2000	+1.685%	6	923	-92.514%
2025-12-11	35.6000	35.6000	35.6000	35.6000	+9.370%	1	922	-92.388%
2025-12-09	32.4300	32.5500	32.4300	32.5500	-1.214%	2	922	-91.674%
2025-12-08	32.1000	32.9500	32.1000	32.9500	+0.213%	121	922	-91.775%
2025-12-02	32.8800	32.8800	32.8800	32.8800	-4.502%	1	1,009	-91.758%
2025-11-26	34.5500	34.5500	34.4000	34.4300	-11.377%	101	909	-92.129%
2025-11-25	40.0000	40.0000	38.8500	38.8500	+13.763%	3	909	-93.024%
2025-11-24	35.5000	35.5000	34.1500	34.1500	-12.323%	252	907	-92.064%
2025-11-21	38.9500	38.9500	38.9500	38.9500	+11.701%	2	882	-93.042%
2025-11-20	29.6200	35.4500	29.6200	34.8700	+6.181%	56	880	-92.228%
2025-11-19	32.2500	32.8500	32.2500	32.8400	-2.984%	4	856	-91.748%
2025-11-18	35.6000	35.6000	33.8000	33.8500	+1.805%	18	855	-91.994%
2025-11-17	32.4400	33.4500	32.4400	33.2500	+5.892%	189	838	-91.850%
2025-11-14	33.3500	33.3500	31.2500	31.4000	-6.963%	57	763	-91.369%
2025-11-13	32.3000	33.7500	32.0300	33.7500	+8.871%	5	724	-91.970%
2025-11-12	31.3000	31.3000	30.9900	31.0000	+2.990%	5	722	-91.258%
2025-11-11	30.8000	30.8000	30.0700	30.1000	+3.436%	12	719	-90.997%
2025-11-10	30.0000	30.0000	29.0500	29.1000	-10.324%	156	714	-90.687%
2025-11-07	32.4500	32.4500	32.4500	32.4500	+2.592%	1	583	-91.649%
2025-11-06	29.0000	32.0000	29.0000	31.6300	+8.322%	39	582	-91.432%
2025-11-05	26.9000	29.2000	26.9000	29.2000	+3.767%	9	546	-90.719%
2025-11-04	27.9300	28.4800	27.8300	28.1400	+8.859%	6	541	-90.370%
2025-11-03	25.2500	25.9000	25.2500	25.8500	-1.561%	52	514	-89.516%
2025-10-31	26.7300	26.7300	26.2600	26.2600	-2.560%	4	514	-89.680%
2025-10-30	27.0000	27.3000	26.9500	26.9500	+3.574%	7	514	-89.944%
2025-10-29	26.0200	26.0200	26.0200	26.0200	-11.195%	20	514	-89.585%
2025-10-28	28.8500	29.3000	28.8500	29.3000	-2.170%	3	514	-90.751%
2025-10-27	29.3100	29.9500	29.1200	29.9500	-2.886%	27	491	-90.952%
2025-10-24	31.4000	31.7500	30.5000	30.8400	-10.738%	26	491	-91.213%
2025-10-22	33.7000	34.9300	33.7000	34.5500	+4.318%	9	486	-92.156%
2025-10-21	32.9000	33.2500	32.6000	33.1200	+2.412%	11	482	-91.818%
2025-10-20	32.4000	32.6800	32.1000	32.3400	-2.148%	17	479	-91.620%
2025-10-17	33.4800	33.9500	32.8500	33.0500	-4.919%	9	476	-91.800%
2025-10-16	34.9500	35.2000	34.7500	34.7600	-0.258%	18	474	-92.204%
2025-10-15	34.7300	34.8500	34.7300	34.8500	+0.723%	2	473	-92.224%
2025-10-14	34.3000	34.6000	33.3000	34.6000	+11.004%	72	473	-92.168%
2025-10-13	31.1700	31.1700	31.1700	31.1700	-2.897%	1	461	-91.306%
2025-10-10	31.2300	32.1000	31.2300	32.1000	+8.263%	11	460	-91.558%
2025-10-09	29.6200	29.6500	29.0500	29.6500	-3.105%	53	453	-90.860%
2025-10-08	30.1300	30.6500	30.1300	30.6000	-2.919%	89	479	-91.144%
2025-10-07	30.6500	32.0300	30.6000	31.5200	-1.592%	30	442	-91.402%
2025-10-06	31.5500	32.0300	31.5500	32.0300	+4.673%	28	442	-91.539%
2025-10-03	30.1000	30.6000	30.1000	30.6000	+0.658%	54	444	-91.144%
2025-10-02	30.3500	30.6100	29.9000	30.4000	-2.251%	132	396	-91.086%
2025-09-30	30.7600	31.1000	30.7600	31.1000	-9.461%	5	337	-91.286%
2025-09-26	34.3000	34.3500	34.1500	34.3500	-5.502%	118	336	-92.111%
2025-08-20	36.3500	36.3500	36.3500	36.3500	+3.208%	4	227	-92.545%
2025-08-19	35.2200	35.2200	35.2200	35.2200	+7.052%	1	223	-92.306%
2025-08-08	32.7500	32.9500	32.7500	32.9000	-1.791%	150	223	-91.763%
2025-08-07	32.4300	33.5000	32.4300	33.5000	0.000%	2	73	-91.910%
2025-07-30	33.5000	33.5000	33.5000	33.5000	-8.345%	6	73	-91.910%
2025-07-24	36.5500	36.5500	36.5500	36.5500	-5.188%	2	73	-92.585%
2025-07-23	38.4500	38.5500	38.4500	38.5500	-2.157%	33	72	-92.970%
2025-07-22	39.1500	39.4000	39.1000	39.4000	+5.942%	66	73	-93.122%
2025-07-17	37.0000	37.1900	37.0000	37.1900	-2.644%	7	32	-92.713%
2025-07-15	38.1500	38.2500	38.1500	38.2000	-5.328%	7	32	-92.906%
2025-07-11	40.3500	40.3500	40.3500	40.3500	-4.925%	2	29	-93.284%
2025-07-09	42.5400	42.5400	42.4400	42.4400	-25.150%	2	27	-93.615%
2025-06-09	56.7000	56.7000	56.7000	56.7000	-27.908%	1	27	-95.220%
2025-05-06	78.6500	78.6500	78.6500	78.6500	-16.948%	1	27	-96.554%
2025-04-07	94.7000	94.7000	94.7000	94.7000	+57.965%	5	21	-97.138%
2025-01-22	59.9500	59.9500	59.9500	59.9500	-4.962%	1	21	-95.480%
2025-01-07	63.0600	63.0800	63.0600	63.0800	-6.089%	2	20	-95.704%
2024-12-31	67.2800	67.2800	67.1700	67.1700	+3.657%	2	20	-95.965%
2024-12-23	64.8000	64.8000	64.8000	64.8000	+4.939%	1	20	-95.818%
2024-11-06	61.7500	61.7500	61.7500	61.7500	-8.573%	1	20	-95.611%
2024-10-14	67.5400	67.5400	67.5400	67.5400	-9.814%	1	20	-95.988%
2024-08-26	74.8900	74.8900	74.8900	74.8900	0.000%	1	20	-96.381%