Dark

NVDA20261218P187
NVDA Dec 18 2026 187.00 Put (NVDA261218P00187000)
option OPRA

EOD

Aug 14, 2026

5.70-4.202%(-0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.7500	5.7500	5.7000	5.7000	-4.202%	4	3,306	0.000%
2026-08-13	6.0000	6.1000	5.9500	5.9500	-6.299%	9	3,308	-4.202%
2026-08-12	6.2000	6.3500	6.2000	6.3500	-13.133%	7	3,300	-10.236%
2026-08-11	7.4100	7.4900	7.3100	7.3100	-2.403%	78	3,299	-22.025%
2026-08-10	7.4900	7.4900	7.4900	7.4900	+4.755%	1	3,290	-23.899%
2026-08-07	7.6700	7.6700	7.1500	7.1500	-15.083%	5	3,289	-20.280%
2026-08-06	7.7000	8.4200	7.7000	8.4200	+4.596%	76	3,288	-32.304%
2026-08-05	8.1500	8.7000	8.0000	8.0500	-21.078%	229	3,287	-29.193%
2026-08-04	10.2000	10.6000	10.2000	10.2000	-11.688%	20	3,243	-44.118%
2026-08-03	11.5500	11.5500	11.5500	11.5500	-19.680%	3	3,248	-50.649%
2026-07-31	14.3800	14.3800	14.3800	14.3800	-9.843%	200	3,245	-60.362%
2026-07-30	16.4500	16.4500	15.8000	15.9500	-3.916%	93	3,364	-64.263%
2026-07-29	16.7000	16.7000	16.6000	16.6000	+10.299%	7	3,405	-65.663%
2026-07-28	15.3500	15.3500	14.7000	15.0500	+0.333%	67	3,405	-62.126%
2026-07-27	12.5500	16.0000	12.5000	15.0000	+24.481%	202	3,431	-62.000%
2026-07-23	12.0600	12.0600	12.0500	12.0500	+8.072%	9	3,454	-52.697%
2026-07-22	11.1900	11.1900	10.7000	11.1500	-10.800%	222	3,448	-48.879%
2026-07-21	12.4900	13.0000	12.4900	12.5000	-6.367%	3	3,655	-54.400%
2026-07-20	13.2000	13.3500	13.1500	13.3500	-1.111%	22	3,652	-57.303%
2026-07-17	13.5000	13.5000	13.5000	13.5000	+4.732%	3	3,639	-57.778%
2026-07-16	13.2200	13.2200	12.7100	12.8900	+9.702%	3	3,639	-55.780%
2026-07-15	11.7500	11.7500	11.7500	11.7500	+1.293%	4	3,639	-51.489%
2026-07-14	13.0500	13.0500	11.6000	11.6000	-17.143%	6	3,639	-50.862%
2026-07-13	13.8400	14.0000	13.8400	14.0000	+13.821%	2	3,639	-59.286%
2026-07-10	13.2800	13.2800	12.3000	12.3000	-13.986%	4	3,637	-53.659%
2026-07-09	15.0000	15.7000	14.3000	14.3000	0.000%	5	3,641	-60.140%
2026-07-08	15.5200	15.5200	14.1500	14.3000	-10.063%	30	3,641	-60.140%
2026-07-07	17.8300	17.8300	15.7000	15.9000	-1.242%	40	3,637	-64.151%
2026-07-06	16.1000	16.1000	16.1000	16.1000	-6.395%	2	3,643	-64.596%
2026-07-02	16.3300	17.6500	16.3300	17.2000	+10.256%	41	3,626	-66.860%
2026-07-01	16.4000	16.4000	15.6000	15.6000	+2.295%	3	3,626	-63.462%
2026-06-30	15.6000	15.7000	15.1500	15.2500	-10.029%	274	3,626	-62.623%
2026-06-29	17.2000	17.2000	16.9500	16.9500	-2.305%	11	3,690	-66.372%
2026-06-26	18.0400	18.0400	17.2000	17.3500	-1.977%	30	3,694	-67.147%
2026-06-25	18.0000	18.0000	16.8800	17.7000	+11.321%	456	3,704	-67.797%
2026-06-24	15.2500	15.9000	15.2500	15.9000	+5.648%	4	3,602	-64.151%
2026-06-23	15.0100	15.0500	15.0000	15.0500	+12.734%	27	3,602	-62.126%
2026-06-18	13.3500	13.3500	13.3500	13.3500	-9.184%	3	3,617	-57.303%
2026-06-17	13.5000	14.7000	13.5000	14.7000	+10.943%	19	3,617	-61.224%
2026-06-16	13.2500	13.2500	13.2500	13.2500	+2.317%	1	3,617	-56.981%
2026-06-15	12.8000	12.9500	12.8000	12.9500	-17.778%	7	3,621	-55.985%
2026-06-12	15.9000	15.9000	15.7500	15.7500	-5.405%	3	3,621	-63.810%
2026-06-11	17.1400	17.1400	16.6500	16.6500	-5.932%	24	3,621	-65.766%
2026-06-10	17.0300	17.7500	17.0300	17.7000	+16.447%	69	3,640	-67.797%
2026-06-08	15.2500	15.2500	15.2000	15.2000	-8.982%	3	3,634	-62.500%
2026-06-05	14.5000	16.7000	14.5000	16.7000	+32.540%	31	3,635	-65.868%
2026-06-04	14.2000	14.2000	12.6000	12.6000	-8.029%	16	3,628	-54.762%
2026-06-03	13.1400	13.7000	13.1000	13.7000	+16.200%	10	3,639	-58.394%
2026-06-02	11.6000	11.8900	11.6000	11.7900	-1.339%	15	3,637	-51.654%
2026-06-01	12.6000	12.9000	11.9500	11.9500	-8.779%	5	3,630	-52.301%
2026-05-29	13.1400	13.1400	13.1000	13.1000	-5.755%	3	3,631	-56.489%
2026-05-28	13.7000	14.0500	13.7000	13.9000	-4.598%	52	3,629	-58.993%
2026-05-27	15.1000	15.1500	14.5700	14.5700	+1.888%	12	3,621	-60.879%
2026-05-26	13.4000	14.3000	13.4000	14.3000	+11.719%	2,230	3,620	-60.140%
2026-05-21	12.8000	12.8000	12.8000	12.8000	+4.065%	2	2,165	-55.469%
2026-05-20	12.1000	12.3000	12.1000	12.3000	+1.068%	8	2,165	-53.659%
2026-05-15	12.5000	12.5000	12.1700	12.1700	+7.699%	2	2,171	-53.164%
2026-05-14	11.9900	11.9900	11.3000	11.3000	-11.719%	16	2,170	-49.558%
2026-05-13	12.5200	12.8000	12.5100	12.8000	-8.244%	6	2,173	-55.469%
2026-05-12	13.8500	14.0600	13.8500	13.9500	+2.423%	219	2,173	-59.140%
2026-05-11	14.7600	14.7600	13.6200	13.6200	-7.031%	2	2,173	-58.150%
2026-05-08	14.3700	14.6500	14.3700	14.6500	-5.788%	128	2,364	-61.092%
2026-05-07	15.4500	15.5500	15.4000	15.5500	-5.872%	47	2,265	-63.344%
2026-05-06	17.2000	17.2000	16.5100	16.5200	-13.734%	6	2,251	-65.496%
2026-05-05	19.1500	19.1500	19.1500	19.1500	+3.794%	13	2,252	-70.235%
2026-04-30	19.0000	19.1000	18.4000	18.4500	+13.190%	100	2,262	-69.106%
2026-04-29	16.3000	16.3000	16.3000	16.3000	+1.242%	4	2,243	-65.031%
2026-04-28	16.0200	16.2000	16.0000	16.1000	+8.637%	114	2,239	-64.596%
2026-04-27	16.1000	16.1000	14.7500	14.8200	-9.744%	10	2,241	-61.538%
2026-04-24	17.8200	17.9000	16.3000	16.4200	-12.799%	51	2,236	-65.286%
2026-04-23	17.6400	19.5000	17.6400	18.8300	+5.196%	133	2,241	-69.729%
2026-04-22	17.9200	17.9200	17.9000	17.9000	-1.918%	9	2,130	-68.156%
2026-04-21	18.1500	18.2500	18.1500	18.2500	-0.815%	8	2,129	-68.767%
2026-04-17	18.2600	18.4000	18.2600	18.4000	-3.766%	26	2,123	-69.022%
2026-04-16	19.2500	19.2500	19.1200	19.1200	-1.443%	2	2,099	-70.188%
2026-04-15	18.7200	19.5000	18.4900	19.4000	-2.020%	53	2,100	-70.619%
2026-04-14	20.7500	20.7500	19.7500	19.8000	-12.389%	23	2,088	-71.212%
2026-04-13	22.8900	22.9000	22.6000	22.6000	0.000%	17	2,082	-74.779%
2026-04-10	23.1500	23.1500	22.2000	22.6000	-10.389%	47	2,077	-74.779%
2026-04-08	25.2200	25.2200	25.2200	25.2200	-12.278%	1	2,076	-77.399%
2026-04-02	29.7500	29.7500	28.7000	28.7500	-0.519%	50	2,079	-80.174%
2026-04-01	28.2000	29.2500	28.1500	28.9000	-3.987%	38	2,079	-80.277%
2026-03-31	31.5000	31.5000	30.1000	30.1000	-3.957%	6	2,084	-81.063%
2026-03-26	31.3400	31.3400	31.3400	31.3400	-0.508%	2	2,083	-81.812%
2026-03-20	31.2600	31.5000	31.2600	31.5000	+14.130%	10	2,083	-81.905%
2026-03-18	27.6000	27.6000	27.6000	27.6000	+2.033%	240	2,075	-79.348%
2026-03-17	27.2000	27.2000	26.9500	27.0500	+1.501%	201	1,835	-78.928%
2026-03-16	26.6500	26.6500	26.6500	26.6500	-9.661%	184	1,768	-78.612%
2026-03-13	27.7000	29.5000	27.7000	29.5000	+4.240%	12	1,632	-80.678%
2026-03-12	28.3000	28.3000	28.3000	28.3000	+6.152%	1	1,624	-79.859%
2026-03-11	27.2300	27.2300	26.4600	26.6600	+0.038%	120	1,625	-78.620%
2026-03-10	27.0000	27.0000	26.6500	26.6500	-7.465%	3	1,576	-78.612%
2026-03-09	31.0700	31.0700	28.8000	28.8000	-2.736%	11	1,576	-80.208%
2026-03-06	29.6100	29.6100	29.6100	29.6100	+1.928%	10	1,575	-80.750%
2026-03-05	29.0500	29.0500	29.0500	29.0500	+1.043%	48	1,585	-80.379%
2026-03-04	28.9300	28.9300	28.6000	28.7500	-5.428%	13	1,537	-80.174%
2026-03-03	31.4500	31.4500	30.4000	30.4000	+4.110%	30	1,534	-81.250%
2026-03-02	30.7500	30.7500	29.2000	29.2000	-6.440%	27	1,551	-80.479%
2026-02-27	30.0000	31.2100	29.8200	31.2100	+8.670%	22	1,538	-81.737%
2026-02-26	27.0600	28.7200	27.0600	28.7200	+14.926%	28	1,536	-80.153%
2026-02-25	24.9900	24.9900	24.9900	24.9900	-7.100%	2	1,530	-77.191%
2026-02-24	28.5000	28.5000	26.9000	26.9000	-0.260%	17	1,530	-78.810%
2026-02-23	26.4100	26.9700	26.3400	26.9700	-1.927%	24	1,523	-78.865%
2026-02-20	28.5200	28.5200	27.3500	27.5000	-3.779%	42	1,525	-79.273%
2026-02-19	29.0700	29.0700	28.2900	28.5800	+1.168%	10	1,511	-80.056%
2026-02-18	28.7600	28.7600	28.2500	28.2500	-4.237%	4	1,506	-79.823%
2026-02-17	32.0200	32.0200	29.4500	29.5000	-2.091%	28	1,504	-80.678%
2026-02-13	31.0900	31.0900	30.1300	30.1300	+13.698%	29	1,530	-81.082%
2026-02-11	26.5000	26.5000	26.5000	26.5000	-4.505%	6	1,530	-78.491%
2026-02-10	27.7500	27.7500	27.7500	27.7500	+3.160%	11	1,530	-79.459%
2026-02-09	28.4500	28.4500	26.9000	26.9000	-9.883%	3	1,535	-78.810%
2026-02-06	29.8500	29.8500	29.8500	29.8500	-11.947%	19	1,536	-80.905%
2026-02-04	33.9500	33.9500	33.9000	33.9000	+3.765%	200	1,520	-83.186%
2026-02-03	29.8500	32.6700	29.8500	32.6700	+14.632%	12	1,321	-82.553%
2026-02-02	28.5000	28.5000	28.5000	28.5000	+5.477%	1	1,321	-80.000%
2026-01-30	26.9100	27.1500	26.5500	27.0200	-2.137%	12	1,320	-78.905%
2026-01-29	26.9000	28.6000	26.9000	27.6100	+2.259%	16	1,319	-79.355%
2026-01-28	26.9000	27.2000	26.8500	27.0000	-2.878%	9	1,314	-78.889%
2026-01-27	28.7500	28.7500	27.4500	27.8000	-2.797%	11	1,314	-79.496%
2026-01-26	28.0000	28.6000	28.0000	28.6000	+0.421%	105	1,307	-80.070%
2026-01-23	28.5000	28.5000	28.2200	28.4800	-2.298%	11	1,407	-79.986%
2026-01-22	29.1500	29.1500	29.1500	29.1500	+2.281%	1	1,403	-80.446%
2026-01-16	27.8000	28.5000	27.6300	28.5000	+2.224%	29	1,390	-80.000%
2026-01-15	28.0000	28.0000	27.7000	27.8800	-8.889%	10	1,390	-79.555%
2026-01-14	30.6000	30.6000	30.6000	30.6000	+4.437%	4	1,387	-81.373%
2026-01-13	28.3500	29.3000	28.3500	29.3000	+1.034%	3	1,386	-80.546%
2026-01-12	29.8000	29.8000	28.3000	29.0000	-1.193%	35	1,385	-80.345%
2026-01-09	29.8000	29.8000	29.3500	29.3500	-1.839%	3	1,376	-80.579%
2026-01-08	29.3000	29.9000	29.2500	29.9000	+6.557%	4	1,376	-80.936%
2026-01-07	28.0600	28.0600	28.0600	28.0600	-4.232%	1	1,374	-79.686%
2026-01-06	28.3500	29.3500	27.8500	29.3000	-0.846%	112	1,375	-80.546%
2026-01-05	28.4200	29.9400	28.4200	29.5500	+2.783%	9	1,300	-80.711%
2026-01-02	28.3000	29.3500	28.3000	28.7500	-0.553%	50	1,297	-80.174%
2025-12-31	28.8800	28.9100	28.8800	28.9100	-0.482%	8	1,271	-80.284%
2025-12-30	29.3000	29.3500	29.0000	29.0500	-0.343%	14	1,271	-80.379%
2025-12-29	29.8500	29.8700	29.0300	29.1500	+3.848%	47	1,269	-80.446%
2025-12-26	28.0700	28.0700	28.0700	28.0700	-3.837%	40	1,235	-79.694%
2025-12-24	29.1900	29.1900	29.1900	29.1900	+2.565%	10	1,235	-80.473%
2025-12-23	29.7000	29.7000	28.4600	28.4600	-5.917%	452	1,235	-79.972%
2025-12-22	30.4500	30.4500	30.2500	30.2500	-3.968%	800	1,224	-81.157%
2025-12-19	32.0300	32.2500	31.5000	31.5000	-13.295%	4	940	-81.905%
2025-12-17	34.7200	36.4000	34.7200	36.3300	+7.804%	14	941	-84.310%
2025-12-16	33.7000	33.7000	33.7000	33.7000	-2.938%	3	939	-83.086%
2025-12-12	34.7200	34.7200	34.7200	34.7200	+0.784%	1	939	-83.583%
2025-12-11	33.9300	34.4500	33.9300	34.4500	+9.019%	4	938	-83.454%
2025-12-10	31.7200	32.7500	31.6000	31.6000	-0.158%	237	934	-81.962%
2025-12-09	31.8500	31.8500	31.3500	31.6500	-0.628%	339	946	-81.991%
2025-12-08	30.5000	31.9000	30.5000	31.8500	-4.584%	400	892	-82.104%
2025-12-03	32.9300	33.3800	32.9000	33.3800	-0.920%	5	499	-82.924%
2025-12-01	36.0000	36.0000	33.6900	33.6900	-10.208%	2	499	-83.081%
2025-11-25	37.5200	37.5200	37.5200	37.5200	+5.869%	1	498	-84.808%
2025-11-24	34.8500	35.4400	34.8500	35.4400	+3.899%	3	498	-83.916%
2025-11-21	35.8500	35.8500	34.1100	34.1100	+1.067%	3	496	-83.289%
2025-11-20	28.5800	33.7500	28.5800	33.7500	+6.299%	10	495	-83.111%
2025-11-19	31.2100	32.2700	31.2100	31.7500	-1.398%	25	501	-82.047%
2025-11-17	31.9700	32.3600	31.9700	32.2000	+4.444%	97	501	-82.298%
2025-11-14	31.8500	31.8500	30.6800	30.8300	-4.551%	13	420	-81.512%
2025-11-13	31.5900	32.3000	31.5900	32.3000	+7.667%	6	418	-82.353%
2025-11-12	30.0500	30.0500	29.8700	30.0000	+2.916%	21	418	-81.000%
2025-11-11	29.5000	30.1000	29.0900	29.1500	+7.366%	23	420	-80.446%
2025-11-10	28.7200	28.7200	27.1500	27.1500	-13.727%	13	415	-79.006%
2025-11-07	33.3700	34.3600	31.4700	31.4700	+2.776%	33	423	-81.888%
2025-11-06	30.1200	31.3000	30.1200	30.6200	+12.574%	13	397	-81.385%
2025-11-05	26.0800	27.2000	26.0800	27.2000	+3.619%	6	388	-79.044%
2025-11-04	26.9200	26.9200	26.1300	26.2500	+4.790%	5	387	-78.286%
2025-11-03	24.7500	25.0500	24.7500	25.0500	-1.456%	53	358	-77.246%
2025-10-31	24.3900	25.8000	24.3900	25.4200	-2.418%	34	358	-77.577%
2025-10-30	26.2000	26.2000	26.0500	26.0500	+8.905%	3	327	-78.119%
2025-10-29	23.6200	23.9200	23.6200	23.9200	-9.736%	13	325	-76.171%
2025-10-28	28.3100	28.4200	26.5000	26.5000	-8.463%	5	314	-78.491%
2025-10-27	28.3000	28.9500	28.1100	28.9500	-2.885%	11	312	-80.311%
2025-10-24	30.5900	30.7000	29.5000	29.8100	-12.349%	22	312	-80.879%
2025-10-22	33.6700	34.0100	33.6700	34.0100	+5.983%	2	303	-83.240%
2025-10-21	31.7700	32.0900	31.5200	32.0900	+2.622%	11	303	-82.237%
2025-10-20	31.3200	31.6000	31.0600	31.2700	-1.667%	38	304	-81.772%
2025-10-17	32.2800	32.7600	31.8000	31.8000	-4.505%	12	304	-82.075%
2025-10-16	33.3000	33.3000	33.3000	33.3000	-1.915%	2	303	-82.883%
2025-10-15	33.8100	33.9500	33.8100	33.9500	+2.941%	2	305	-83.211%
2025-10-14	32.1900	32.9800	32.1900	32.9800	+9.568%	14	305	-82.717%
2025-10-13	30.3500	30.3500	30.1000	30.1000	-4.747%	3	305	-81.063%
2025-10-10	30.1200	31.6500	30.0000	31.6000	+3.032%	57	306	-81.962%
2025-10-07	30.4000	30.7000	30.4000	30.6700	-0.680%	17	255	-81.415%
2025-10-06	30.4000	30.9100	30.4000	30.8800	+3.624%	24	255	-81.541%
2025-10-03	29.0500	29.8000	29.0500	29.8000	+1.464%	9	256	-80.872%
2025-10-02	29.2500	29.4500	29.2500	29.3700	-2.909%	6	257	-80.592%
2025-10-01	30.2000	30.2500	30.1000	30.2500	+0.332%	4	260	-81.157%
2025-09-30	29.7500	30.3000	29.7500	30.1500	-1.471%	94	258	-81.095%
2025-09-29	30.6000	30.6000	30.6000	30.6000	-7.831%	50	230	-81.373%
2025-09-26	33.2000	33.2000	33.2000	33.2000	+2.532%	1	180	-82.831%
2025-09-25	32.3900	32.5800	32.2100	32.3800	-3.602%	4	179	-82.397%
2025-09-23	33.4200	33.5900	33.4200	33.5900	+8.670%	2	179	-83.031%
2025-09-22	30.6200	30.9100	30.6200	30.9100	-4.481%	4	179	-81.559%
2025-09-12	32.4000	32.4800	32.3600	32.3600	-0.277%	22	179	-82.386%
2025-09-11	32.4000	32.4500	32.3500	32.4500	+1.724%	43	159	-82.435%
2025-09-10	31.9000	31.9000	31.9000	31.9000	-11.266%	2	116	-82.132%
2025-09-08	35.9500	35.9500	35.9500	35.9500	+12.344%	4	114	-84.145%
2025-08-28	32.0000	32.0000	32.0000	32.0000	-1.538%	4	113	-82.188%
2025-08-26	32.5800	32.5800	32.5000	32.5000	-7.670%	7	109	-82.462%
2025-08-20	35.2000	35.2000	35.2000	35.2000	+10.000%	4	106	-83.807%
2025-08-11	31.4700	32.0000	31.3900	32.0000	+1.266%	52	102	-82.188%
2025-08-08	31.6000	31.6000	31.6000	31.6000	-3.067%	1	51	-81.962%
2025-08-07	31.0000	32.6000	31.0000	32.6000	-2.541%	2	51	-82.515%
2025-08-06	33.4500	33.4500	33.4500	33.4500	+1.517%	1	50	-82.960%
2025-07-29	33.6500	33.6500	32.9500	32.9500	-0.272%	34	49	-82.701%
2025-07-28	32.9100	33.0700	32.9100	33.0400	-12.011%	3	20	-82.748%
2025-07-23	37.5500	37.5500	37.5500	37.5500	-1.573%	4	19	-84.820%
2025-07-22	38.1500	38.1500	38.1500	38.1500	+5.913%	6	23	-85.059%
2025-07-17	35.9000	36.0200	35.9000	36.0200	-12.552%	2	20	-84.175%
2025-07-09	41.2900	41.2900	41.1900	41.1900	-8.365%	2	20	-86.162%
2025-06-30	44.9500	44.9500	44.9500	44.9500	-15.934%	1	20	-87.319%
2025-06-17	53.4700	53.4700	53.4700	53.4700	-8.754%	1	20	-89.340%
2025-06-02	58.6000	58.6000	58.6000	58.6000	-22.996%	1	21	-90.273%
2025-05-06	76.8500	76.8500	76.1000	76.1000	+18.444%	6	21	-92.510%
2024-12-31	64.0000	64.4500	64.0000	64.2500	-1.563%	3	18	-91.128%
2024-12-27	65.2700	65.2700	65.2700	65.2700	-5.131%	2	18	-91.267%
2024-12-17	68.8000	68.8000	68.8000	68.8000	+17.707%	1	18	-91.715%
2024-11-08	58.4500	58.4500	58.4500	58.4500	-2.176%	4	19	-90.248%
2024-11-07	59.4500	59.7500	59.4500	59.7500	-3.160%	2	20	-90.460%
2024-11-06	61.7500	61.7500	61.7000	61.7000	-5.802%	2	20	-90.762%
2024-10-24	65.5000	65.5000	65.5000	65.5000	+3.639%	2	19	-91.298%
2024-10-22	63.2500	63.2500	63.2000	63.2000	-1.634%	2	19	-90.981%
2024-10-21	65.0500	65.0500	64.2400	64.2500	-1.002%	8	19	-91.128%
2024-10-17	64.7900	64.9000	64.7900	64.9000	-1.293%	2	23	-91.217%
2024-10-14	66.3500	66.4000	65.7500	65.7500	-3.380%	4	24	-91.331%
2024-10-09	68.7000	68.8500	68.0500	68.0500	-1.945%	4	23	-91.624%
2024-10-08	69.3500	69.4000	69.3500	69.4000	-1.700%	2	21	-91.787%
2024-10-07	72.0000	72.0000	70.6000	70.6000	-3.749%	6	21	-91.926%
2024-09-26	73.3500	73.3500	73.3500	73.3500	-1.530%	2	18	-92.229%
2024-09-25	75.0000	75.0000	74.4900	74.4900	-1.922%	4	17	-92.348%
2024-09-24	76.8000	76.8000	75.9000	75.9500	-2.126%	4	15	-92.495%
2024-09-19	78.2500	78.3500	77.6000	77.6000	-2.144%	4	13	-92.655%
2024-09-13	79.4000	79.4000	79.3000	79.3000	-0.999%	4	14	-92.812%
2024-09-12	80.2000	80.2000	80.1000	80.1000	-3.494%	2	14	-92.884%
2024-09-11	83.3500	83.3500	83.0000	83.0000	-1.600%	2	13	-93.133%
2024-09-04	87.6500	87.6500	84.3500	84.3500	+23.771%	5	13	-93.242%
2024-07-10	68.1500	68.1500	68.1500	68.1500	-1.688%	1	12	-91.636%
2024-06-13	69.3200	69.3200	69.3200	69.3200	0.000%	1	11	-91.777%