Dark

NVDA20261218P185
NVDA Dec 18 2026 185.00 Put (NVDA261218P00185000)
option OPRA

EOD

Sep 30, 2026

2.40-1.639%(-0.04)552

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2700	2.4000	2.1500	2.4000	-1.639%	552	14,126	0.000%
2026-09-29	2.2600	2.5100	2.2200	2.4400	-2.789%	67	13,964	-1.639%
2026-09-28	2.7600	2.7600	2.2200	2.5100	-16.054%	958	13,948	-4.382%
2026-09-25	2.8500	3.0500	2.8000	2.9900	-1.967%	253	13,430	-19.732%
2026-09-24	3.1000	3.2000	2.9500	3.0500	+0.993%	360	13,338	-21.311%
2026-09-23	2.7500	3.0300	2.6500	3.0200	+12.687%	90	13,497	-20.530%
2026-09-22	2.7900	2.7900	2.5400	2.6800	-3.249%	486	13,487	-10.448%
2026-09-21	3.3000	3.4000	2.7700	2.7700	-23.056%	234	13,565	-13.357%
2026-09-18	3.9000	3.9000	3.6000	3.6000	-6.494%	257	13,437	-33.333%
2026-09-17	4.2000	4.3000	3.7600	3.8500	-23.762%	238	13,242	-37.662%
2026-09-16	4.9500	5.2500	4.5000	5.0500	-5.253%	223	13,306	-52.475%
2026-09-15	5.1500	5.4900	5.0000	5.3300	-6.491%	151	13,265	-54.972%
2026-09-14	5.6500	6.2800	5.3000	5.7000	+29.545%	813	13,213	-57.895%
2026-09-11	4.4000	4.5000	4.1000	4.4000	-7.368%	79	13,122	-45.455%
2026-09-10	4.4700	5.1000	4.4700	4.7500	+12.293%	530	13,126	-49.474%
2026-09-09	4.0300	4.3200	4.0300	4.2300	+3.171%	76	12,914	-43.262%
2026-09-08	3.7600	4.1000	3.7600	4.1000	+13.889%	129	12,863	-41.463%
2026-09-04	3.4000	3.6500	3.2100	3.6000	-4.000%	65	12,809	-33.333%
2026-09-03	3.9200	3.9200	3.5900	3.7500	-10.714%	112	12,809	-36.000%
2026-09-02	4.7100	4.7100	3.9000	4.2000	-17.647%	342	12,825	-42.857%
2026-09-01	5.1500	5.1500	4.5000	5.1000	+5.155%	602	12,789	-52.941%
2026-08-31	5.0000	5.0700	4.5000	4.8500	-6.731%	152	12,508	-50.515%
2026-08-28	4.0000	5.4400	3.9900	5.2000	+31.980%	655	12,507	-53.846%
2026-08-27	4.5000	4.6300	3.5700	3.9400	-45.278%	675	12,664	-39.086%
2026-08-26	6.9000	7.2500	6.7000	7.2000	+5.882%	257	12,703	-66.667%
2026-08-25	7.5000	7.5000	6.4800	6.8000	-15.737%	344	12,551	-64.706%
2026-08-24	7.1500	8.1000	7.1300	8.0700	+16.115%	2,661	12,365	-70.260%
2026-08-21	6.5300	6.9500	6.5200	6.9500	+4.827%	59	10,563	-65.468%
2026-08-20	6.3000	6.8000	6.2000	6.6300	+5.238%	368	10,536	-63.801%
2026-08-19	6.2400	6.4700	5.9800	6.3000	+2.439%	148	10,434	-61.905%
2026-08-18	6.1000	6.2600	5.9300	6.1500	+20.117%	263	10,354	-60.976%
2026-08-17	5.2000	5.2000	4.8800	5.1200	-4.833%	48	10,247	-53.125%
2026-08-14	5.2800	5.5500	5.2500	5.3800	-3.063%	79	10,239	-55.390%
2026-08-13	5.6500	5.7500	5.5000	5.5500	-8.416%	208	10,239	-56.757%
2026-08-12	6.9000	6.9000	5.7900	6.0600	-11.144%	64	10,093	-60.396%
2026-08-11	6.8000	7.0400	6.7600	6.8200	-6.190%	66	10,118	-64.809%
2026-08-10	6.5700	7.5500	6.5500	7.2700	+10.486%	513	10,120	-66.988%
2026-08-07	7.2000	7.2200	6.5800	6.5800	-13.987%	181	10,094	-63.526%
2026-08-06	7.4000	8.0200	7.4000	7.6500	-1.418%	287	10,032	-68.627%
2026-08-05	8.3800	8.3800	7.5000	7.7600	-16.108%	321	10,136	-69.072%
2026-08-04	9.7500	10.0700	9.2500	9.2500	-13.146%	301	10,025	-74.054%
2026-08-03	13.2100	13.2100	10.3400	10.6500	-16.471%	1,236	9,998	-77.465%
2026-07-31	13.2000	14.3000	12.7500	12.7500	-12.069%	353	10,906	-81.176%
2026-07-30	15.5500	15.5500	14.0000	14.5000	-12.703%	65	10,794	-83.448%
2026-07-29	15.6500	16.6100	15.3200	16.6100	+16.972%	154	10,791	-85.551%
2026-07-28	15.5000	15.7000	13.9000	14.2000	-2.338%	512	10,759	-83.099%
2026-07-27	11.5000	15.2500	11.5000	14.5400	+20.165%	838	10,567	-83.494%
2026-07-24	11.5000	12.2500	10.8000	12.1000	+0.415%	146	10,061	-80.165%
2026-07-23	11.4100	12.0500	11.2200	12.0500	+14.218%	466	9,995	-80.083%
2026-07-22	11.5000	11.6100	10.1000	10.5500	-8.895%	234	9,944	-77.251%
2026-07-21	11.8800	12.3500	11.5800	11.5800	-11.536%	51	10,049	-79.275%
2026-07-20	12.1700	13.0900	12.1700	13.0900	-4.103%	127	10,049	-81.665%
2026-07-17	13.3800	15.0000	12.9700	13.6500	+12.810%	52	10,044	-82.418%
2026-07-16	11.9000	12.3000	11.9000	12.1000	+7.080%	865	10,044	-80.165%
2026-07-15	11.0000	12.2100	11.0000	11.3000	+0.893%	946	10,105	-78.761%
2026-07-14	12.3000	12.8200	10.9500	11.2000	-15.152%	711	10,472	-78.571%
2026-07-13	12.1000	13.2500	12.0000	13.2000	+15.587%	12	10,415	-81.818%
2026-07-10	13.2000	13.2000	11.4200	11.4200	-13.419%	92	10,414	-78.984%
2026-07-09	14.0000	14.7300	13.1600	13.1900	-0.076%	168	10,428	-81.804%
2026-07-08	14.6200	15.2500	13.2000	13.2000	-15.113%	80	10,499	-81.818%
2026-07-07	16.6600	16.9400	14.7500	15.5500	+4.362%	88	10,498	-84.566%
2026-07-06	16.0800	16.1000	14.9000	14.9000	-8.589%	138	10,441	-83.893%
2026-07-02	14.6500	16.7200	14.5500	16.3000	+12.647%	214	10,468	-85.276%
2026-07-01	16.2600	16.2600	14.4000	14.4700	+0.486%	50	10,468	-83.414%
2026-06-30	14.8400	14.8400	14.3000	14.4000	-8.687%	71	10,470	-83.333%
2026-06-29	16.2200	17.3000	15.7500	15.7700	-7.235%	381	10,510	-84.781%
2026-06-26	17.3500	17.3500	15.9000	17.0000	+3.343%	61	10,618	-85.882%
2026-06-25	15.0800	17.4700	15.0800	16.4500	+5.449%	379	10,632	-85.410%
2026-06-24	14.4000	15.6000	14.2500	15.6000	+7.958%	239	10,721	-84.615%
2026-06-23	14.6800	14.6800	13.9900	14.4500	+14.410%	240	10,590	-83.391%
2026-06-22	12.0000	12.6500	11.7500	12.6300	+1.446%	278	10,618	-80.998%
2026-06-18	12.8500	12.8500	12.3500	12.4500	-11.388%	357	10,646	-80.723%
2026-06-17	12.9000	14.0500	12.9000	14.0500	+9.339%	26	10,646	-82.918%
2026-06-16	12.8200	12.8500	12.5400	12.8500	+5.414%	846	10,646	-81.323%
2026-06-15	12.9000	12.9300	12.0500	12.1900	-17.412%	347	10,217	-80.312%
2026-06-12	15.3200	15.5000	14.6100	14.7600	-2.895%	230	10,217	-83.740%
2026-06-11	16.2800	16.8200	15.2000	15.2000	-9.254%	55	10,217	-84.211%
2026-06-10	15.1500	16.9900	14.8500	16.7500	+11.296%	66	10,224	-85.672%
2026-06-09	14.4000	17.0000	14.4000	15.0500	+3.436%	995	10,195	-84.053%
2026-06-08	14.3800	15.0000	14.2000	14.5500	-6.431%	238	9,413	-83.505%
2026-06-05	13.1000	15.9500	13.1000	15.5500	+33.706%	725	9,392	-84.566%
2026-06-04	13.6500	13.6700	11.4500	11.6300	-10.262%	1,267	8,978	-79.364%
2026-06-03	12.0000	13.0500	12.0000	12.9600	+11.724%	90	8,819	-81.481%
2026-06-02	10.9200	11.7000	10.2400	11.6000	+3.571%	89	8,776	-79.310%
2026-06-01	13.1000	13.1000	10.9700	11.2000	-16.418%	272	8,772	-78.571%
2026-05-29	12.8500	13.4000	12.2500	13.4000	+3.475%	74	8,879	-82.090%
2026-05-28	13.2000	13.3500	12.5900	12.9500	-2.411%	253	8,882	-81.467%
2026-05-27	14.0000	14.4900	13.2000	13.2700	+0.759%	50	9,023	-81.914%
2026-05-26	12.7000	13.7000	12.3900	13.1700	+2.891%	316	9,000	-81.777%
2026-05-22	11.8500	13.0000	11.8500	12.8000	+6.048%	78	8,822	-81.250%
2026-05-21	11.3000	12.5000	11.3000	12.0700	+2.811%	218	8,808	-80.116%
2026-05-20	12.5000	12.5000	11.1900	11.7400	-6.230%	175	8,808	-79.557%
2026-05-19	12.7500	13.2000	12.1000	12.5200	-2.188%	126	8,741	-80.831%
2026-05-18	11.9400	13.3400	11.9400	12.8000	+1.426%	22	8,741	-81.250%
2026-05-15	11.7000	12.6200	11.7000	12.6200	+17.395%	34	8,741	-80.983%
2026-05-14	11.2600	11.3900	10.7000	10.7500	-8.975%	277	8,733	-77.674%
2026-05-13	11.9500	12.5200	11.7100	11.8100	-8.093%	185	8,611	-79.678%
2026-05-12	12.2200	13.5600	12.2200	12.8500	-0.849%	87	8,611	-81.323%
2026-05-11	13.9700	13.9700	12.5600	12.9600	-7.296%	116	8,611	-81.481%
2026-05-08	14.1700	14.1700	13.6000	13.9800	-5.859%	43	8,619	-82.833%
2026-05-07	15.5800	15.5800	14.5800	14.8500	-5.894%	59	8,621	-83.838%
2026-05-06	16.5100	16.5100	15.7500	15.7800	-14.472%	102	8,621	-84.791%
2026-05-05	17.7000	18.4500	17.2000	18.4500	+3.944%	37	8,659	-86.992%
2026-05-04	17.5200	18.8000	17.3500	17.7500	-2.846%	35	8,654	-86.479%
2026-05-01	17.5700	18.6500	17.5700	18.2700	+1.051%	171	8,637	-86.864%
2026-04-30	15.5500	18.2000	15.5500	18.0800	+15.527%	86	8,637	-86.726%
2026-04-29	14.9600	15.8000	14.9600	15.6500	+7.192%	166	8,626	-84.665%
2026-04-28	15.4500	15.7400	14.5000	14.6000	+4.286%	134	8,658	-83.562%
2026-04-27	15.1000	15.5000	14.0000	14.0000	-10.714%	193	8,614	-82.857%
2026-04-24	17.1300	17.1600	15.5900	15.6800	-12.304%	719	8,613	-84.694%
2026-04-23	17.1500	17.9000	16.6500	17.8800	+5.176%	56	8,616	-86.577%
2026-04-22	17.5000	17.5000	16.9500	17.0000	-2.802%	24	8,629	-85.882%
2026-04-21	17.1700	17.7500	17.1000	17.4900	+0.691%	155	8,630	-86.278%
2026-04-20	17.6300	17.7700	17.3700	17.3700	-0.743%	287	8,630	-86.183%
2026-04-17	17.6500	17.6500	17.2500	17.5000	-5.303%	543	8,753	-86.286%
2026-04-16	18.5600	18.7600	18.0000	18.4800	+2.496%	338	8,671	-87.013%
2026-04-15	18.2500	18.7500	17.6500	18.0300	-4.603%	122	8,599	-86.689%
2026-04-14	20.6300	20.6300	18.9000	18.9000	-11.309%	64	8,599	-87.302%
2026-04-13	21.7400	21.8000	21.3100	21.3100	-1.343%	42	8,605	-88.738%
2026-04-10	22.5500	22.5500	21.2500	21.6000	-6.897%	1,215	8,573	-88.889%
2026-04-09	24.0400	24.0500	23.2000	23.2000	-4.527%	64	8,285	-89.655%
2026-04-08	23.3000	24.3000	23.3000	24.3000	-8.302%	135	8,229	-90.123%
2026-04-07	27.5500	27.5500	26.5000	26.5000	-1.852%	6	8,235	-90.943%
2026-04-06	27.0000	27.0000	27.0000	27.0000	-1.603%	10	8,234	-91.111%
2026-04-02	27.7000	27.7000	27.4400	27.4400	-0.580%	196	8,235	-91.254%
2026-04-01	27.0800	28.1000	26.9000	27.6000	-3.327%	25	8,235	-91.304%
2026-03-31	29.2000	29.2000	28.5500	28.5500	-15.707%	43	8,236	-91.594%
2026-03-30	32.8300	33.8700	32.8300	33.8700	+3.262%	249	8,211	-92.914%
2026-03-27	32.1400	32.8000	31.6400	32.8000	+8.609%	24	8,211	-92.683%
2026-03-26	29.4500	30.2000	29.4000	30.2000	+11.852%	261	8,200	-92.053%
2026-03-25	26.3800	27.2000	26.3800	27.0000	-4.762%	54	8,238	-91.111%
2026-03-24	29.0100	29.0100	28.3500	28.3500	-1.563%	15	8,260	-91.534%
2026-03-23	28.2900	28.8000	27.7500	28.8000	-6.584%	1,013	8,260	-91.667%
2026-03-20	28.1200	30.8300	28.1200	30.8300	+9.833%	49	7,865	-92.215%
2026-03-19	28.7500	28.7500	27.7400	28.0700	+7.137%	63	7,861	-91.450%
2026-03-18	26.4500	26.4500	26.1500	26.2000	+0.963%	322	7,867	-90.840%
2026-03-17	25.7700	26.5800	25.7700	25.9500	-3.889%	867	7,621	-90.751%
2026-03-16	26.1500	27.0000	24.8500	27.0000	+3.846%	28	7,236	-91.111%
2026-03-13	26.0000	26.0000	26.0000	26.0000	-3.882%	1	7,237	-90.769%
2026-03-12	27.0000	27.4000	27.0000	27.0500	+2.852%	373	7,237	-91.128%
2026-03-11	26.0600	26.3000	25.5000	26.3000	-2.593%	10	7,034	-90.875%
2026-03-10	27.0000	27.0000	25.7000	27.0000	-2.597%	33	7,033	-91.111%
2026-03-09	31.2200	31.2200	27.6000	27.7200	-10.175%	11	7,020	-91.342%
2026-03-06	28.2600	31.0800	28.2600	30.8600	+8.167%	36	7,021	-92.223%
2026-03-05	28.3500	29.3500	28.3500	28.5300	+2.258%	324	6,991	-91.588%
2026-03-04	27.5300	27.9000	27.3500	27.9000	-3.693%	13	6,923	-91.398%
2026-03-03	29.7500	30.6500	28.9700	28.9700	+2.367%	116	6,926	-91.716%
2026-03-02	32.3000	32.3000	27.8000	28.3000	-6.477%	77	6,935	-91.519%
2026-02-27	29.3500	30.4000	29.0500	30.2600	+9.360%	220	6,926	-92.069%
2026-02-26	24.2000	27.8500	24.2000	27.6700	+15.823%	211	6,954	-91.326%
2026-02-25	24.9500	25.0500	23.5000	23.8900	-6.862%	874	6,892	-89.954%
2026-02-24	26.1600	27.3500	25.4500	25.6500	-3.426%	387	6,892	-90.643%
2026-02-23	25.8600	26.5900	25.7400	26.5600	-1.043%	114	6,818	-90.964%
2026-02-20	27.3800	27.3800	26.2800	26.8400	-2.400%	6	6,826	-91.058%
2026-02-18	27.3500	27.5000	26.3000	27.5000	-1.680%	30	6,824	-91.273%
2026-02-17	29.4500	29.5900	27.8400	27.9700	-3.452%	14	6,836	-91.419%
2026-02-13	28.3500	29.5100	28.3500	28.9700	+2.913%	36	6,812	-91.716%
2026-02-12	26.4000	28.1500	26.4000	28.1500	+6.953%	45	6,812	-91.474%
2026-02-11	25.8500	26.3200	25.5000	26.3200	-2.301%	46	6,827	-90.881%
2026-02-10	26.9000	27.1500	26.8000	26.9400	-0.590%	35	6,798	-91.091%
2026-02-09	29.0000	29.0000	26.0000	27.1000	-4.577%	722	6,787	-91.144%
2026-02-06	30.3400	30.3400	28.4000	28.4000	-15.976%	399	6,767	-91.549%
2026-02-05	34.1000	34.4000	32.7500	33.8000	0.000%	130	6,724	-92.899%
2026-02-04	33.4700	34.1800	33.4700	33.8000	+5.625%	67	6,699	-92.899%
2026-02-03	28.2000	32.0000	28.2000	32.0000	+13.475%	154	6,733	-92.500%
2026-02-02	27.6500	28.2000	26.9600	28.2000	+6.455%	22	6,595	-91.489%
2026-01-30	25.7500	26.5200	25.7500	26.4900	-0.600%	23	6,577	-90.940%
2026-01-29	26.2000	28.2500	26.2000	26.6500	+2.539%	39	6,579	-90.994%
2026-01-28	26.0000	26.5000	25.8500	25.9900	-2.659%	65	6,604	-90.766%
2026-01-27	27.7000	27.7000	26.3500	26.7000	-3.015%	14	6,551	-91.011%
2026-01-26	27.5100	27.5300	26.9500	27.5300	+0.621%	6	6,554	-91.282%
2026-01-23	27.4000	27.5100	27.1500	27.3600	-4.503%	17	6,556	-91.228%
2026-01-22	28.4500	28.6500	27.9500	28.6500	+1.237%	16	6,551	-91.623%
2026-01-21	31.1000	31.1000	28.3000	28.3000	-10.159%	6	6,551	-91.519%
2026-01-20	30.0000	31.5000	30.0000	31.5000	+15.809%	231	6,552	-92.381%
2026-01-16	27.0400	27.6300	27.0400	27.2000	-1.091%	24	6,516	-91.176%
2026-01-15	27.3300	27.5000	26.7500	27.5000	-7.000%	60	6,516	-91.273%
2026-01-14	29.8800	29.8800	29.5400	29.5700	+4.858%	10	6,518	-91.884%
2026-01-13	28.2000	28.4000	27.7500	28.2000	+0.499%	15	6,510	-91.489%
2026-01-12	28.8000	28.8000	27.2800	28.0600	-1.371%	33	6,497	-91.447%
2026-01-09	28.5200	28.5200	28.3000	28.4500	-1.043%	13	6,482	-91.564%
2026-01-08	28.5900	29.2400	28.5000	28.7500	+5.004%	78	6,474	-91.652%
2026-01-07	27.9500	27.9500	26.8000	27.3800	-2.389%	11	6,408	-91.234%
2026-01-06	27.2000	28.1000	26.9000	28.0500	-1.058%	215	6,415	-91.444%
2026-01-05	27.4500	28.8500	27.2000	28.3500	+1.795%	363	6,206	-91.534%
2026-01-02	26.8500	28.1700	26.8500	27.8500	-0.179%	317	6,172	-91.382%
2025-12-31	27.7800	27.9000	27.7800	27.9000	-0.036%	5	5,863	-91.398%
2025-12-30	28.3100	28.3100	27.9100	27.9100	-0.993%	20	5,863	-91.401%
2025-12-29	28.3500	29.0500	28.1900	28.1900	+4.991%	122	5,844	-91.486%
2025-12-26	27.1900	27.1900	26.5200	26.8500	-3.591%	1,080	5,824	-91.061%
2025-12-24	28.2000	28.2000	27.7800	27.8500	+1.089%	15	6,009	-91.382%
2025-12-23	29.1000	29.1000	27.5200	27.5500	-6.547%	61	6,009	-91.289%
2025-12-22	29.4700	29.4800	29.4300	29.4800	-3.817%	3	5,998	-91.859%
2025-12-19	32.2000	32.2000	30.6500	30.6500	-7.121%	15	5,998	-92.170%
2025-12-18	33.0000	33.0000	33.0000	33.0000	-5.172%	1	5,997	-92.727%
2025-12-17	33.7400	34.9000	33.7400	34.8000	+5.615%	30	5,997	-93.103%
2025-12-16	32.9500	32.9500	32.9500	32.9500	+1.823%	3	5,999	-92.716%
2025-12-15	33.1400	33.2500	31.9500	32.3600	-4.119%	156	5,999	-92.583%
2025-12-12	32.9000	33.7500	32.9000	33.7500	+6.804%	18	5,970	-92.889%
2025-12-11	32.5500	33.4000	31.5500	31.6000	+3.100%	28	5,973	-92.405%
2025-12-10	30.3000	31.4000	30.3000	30.6500	+0.327%	9	5,945	-92.170%
2025-12-09	30.7000	30.7300	30.2000	30.5500	-0.650%	32	5,942	-92.144%
2025-12-08	30.0900	30.9000	29.5000	30.7500	-2.844%	614	5,937	-92.195%
2025-12-05	30.5800	31.7000	30.5800	31.6500	+3.094%	48	5,963	-92.417%
2025-12-04	31.0000	31.0000	30.7000	30.7000	-3.459%	3	5,946	-92.182%
2025-12-03	32.3700	32.3700	31.5500	31.8000	+0.569%	54	5,949	-92.453%
2025-12-02	30.0000	31.6200	29.8600	31.6200	-2.438%	298	5,949	-92.410%
2025-12-01	34.4300	34.4300	32.3000	32.4100	-2.085%	5	5,796	-92.595%
2025-11-28	32.6000	33.1400	32.6000	33.1000	+2.003%	4	5,796	-92.749%
2025-11-26	31.4900	32.4500	31.4900	32.4500	-5.669%	2	5,796	-92.604%
2025-11-25	36.7500	36.7500	34.1400	34.4000	+8.346%	28	5,796	-93.023%
2025-11-24	33.2500	34.2500	31.7500	31.7500	-1.489%	55	5,772	-92.441%
2025-11-21	34.9000	36.3600	31.7400	32.2300	-0.217%	871	5,811	-92.554%
2025-11-20	26.6300	32.9800	26.6300	32.3000	+4.194%	106	6,096	-92.570%
2025-11-19	31.2000	32.2000	30.0000	31.0000	-2.054%	215	6,105	-92.258%
2025-11-18	32.8200	33.2500	31.5700	31.6500	+2.196%	389	6,082	-92.417%
2025-11-17	30.4700	31.3300	30.1200	30.9700	+5.628%	174	6,082	-92.251%
2025-11-14	32.4600	32.4600	29.2100	29.3200	-4.402%	100	6,032	-91.814%
2025-11-13	31.0300	31.8700	30.5500	30.6700	+7.463%	278	6,028	-92.175%
2025-11-12	28.6500	29.0000	28.4700	28.5400	+1.385%	390	5,795	-91.591%
2025-11-11	28.8900	29.1700	28.1500	28.1500	+0.680%	6	5,735	-91.474%
2025-11-10	27.7700	28.2000	27.1000	27.9600	-7.935%	25	5,732	-91.416%
2025-11-07	32.0200	33.6800	30.3700	30.3700	+0.397%	691	5,716	-92.097%
2025-11-06	27.3500	30.3000	27.3500	30.2500	+10.725%	33	5,174	-92.066%
2025-11-05	26.5800	27.3200	25.4000	27.3200	+3.563%	34	5,154	-91.215%
2025-11-04	25.6800	26.3800	25.2100	26.3800	+9.234%	26	5,177	-90.902%
2025-11-03	23.5000	24.2300	23.0800	24.1500	-2.424%	351	5,057	-90.062%
2025-10-31	23.6500	25.2700	23.6500	24.7500	-1.198%	15	5,057	-90.303%
2025-10-30	24.7000	25.5000	24.6400	25.0500	+4.812%	832	4,430	-90.419%
2025-10-29	23.3500	24.1600	22.4000	23.9000	-3.082%	127	4,331	-89.958%
2025-10-28	26.8500	27.1500	24.6600	24.6600	-10.490%	158	4,295	-90.268%
2025-10-27	27.1800	27.7000	27.1800	27.5500	-4.274%	117	4,109	-91.289%
2025-10-24	29.4600	29.5900	28.5600	28.7800	-5.484%	3,707	4,109	-91.661%
2025-10-23	30.5000	30.5000	30.3000	30.4500	-4.695%	3	567	-92.118%
2025-10-22	32.0500	32.0500	31.6600	31.9500	+4.310%	12	567	-92.488%
2025-10-21	30.6500	30.8400	30.4600	30.6300	-0.293%	12	558	-92.165%
2025-10-20	30.2000	30.7200	30.0200	30.7200	-0.583%	59	558	-92.188%
2025-10-17	31.2700	31.7500	30.7000	30.9000	-3.438%	35	539	-92.233%
2025-10-16	32.0000	32.0000	32.0000	32.0000	-2.290%	1	538	-92.500%
2025-10-15	32.6400	33.9400	32.4200	32.7500	+2.568%	14	537	-92.672%
2025-10-14	32.5200	32.6200	30.9000	31.9300	+8.054%	34	537	-92.484%
2025-10-13	29.2000	29.5500	29.2000	29.5500	-6.782%	6	532	-91.878%
2025-10-10	26.8900	31.7000	26.8900	31.7000	+15.273%	101	528	-92.429%
2025-10-09	27.5500	27.7000	27.2000	27.5000	-3.305%	16	467	-91.273%
2025-10-08	28.2500	28.4900	27.8000	28.4400	-3.430%	21	477	-91.561%
2025-10-07	29.6500	30.0000	29.2000	29.4500	-1.373%	110	517	-91.851%
2025-10-06	29.3000	29.8600	29.3000	29.8600	+3.825%	94	517	-91.962%
2025-10-03	28.0800	29.0000	28.0000	28.7600	+1.446%	29	423	-91.655%
2025-10-02	28.6800	28.6800	28.0000	28.3500	-2.174%	25	427	-91.534%
2025-10-01	28.9100	28.9800	28.9100	28.9800	-0.241%	5	411	-91.718%
2025-09-30	29.3000	29.3000	28.8500	29.0500	-4.504%	7	411	-91.738%
2025-09-29	29.9600	30.4200	29.4500	30.4200	-5.234%	162	413	-92.110%
2025-09-26	32.5500	32.5500	32.1000	32.1000	-2.283%	11	472	-92.523%
2025-09-25	32.1000	32.8500	31.1300	32.8500	+0.767%	45	479	-92.694%
2025-09-24	31.9000	32.6000	31.9000	32.6000	+1.085%	8	462	-92.638%
2025-09-23	31.5500	32.2500	31.5500	32.2500	+7.178%	53	462	-92.558%
2025-09-22	30.5800	30.5800	29.8900	30.0900	-3.866%	56	411	-92.024%
2025-09-19	31.3000	31.3000	31.3000	31.3000	-2.096%	25	369	-92.332%
2025-09-18	31.8700	31.9700	31.8700	31.9700	-5.498%	26	375	-92.493%
2025-09-17	33.8300	33.8300	33.8300	33.8300	+4.899%	1	376	-92.906%
2025-09-15	32.2500	32.2500	32.2500	32.2500	+2.871%	50	375	-92.558%
2025-09-11	30.9500	31.3500	30.9500	31.3500	-0.508%	24	325	-92.344%
2025-09-10	31.5100	31.5100	31.5100	31.5100	-12.835%	1	324	-92.383%
2025-09-05	35.7500	37.0700	35.7500	36.1500	-1.499%	35	324	-93.361%
2025-09-02	35.0500	36.7000	35.0500	36.7000	+10.376%	59	323	-93.460%
2025-08-29	33.2500	33.2500	33.2500	33.2500	+7.605%	40	227	-92.782%
2025-08-28	30.9000	30.9000	30.9000	30.9000	-2.215%	1	227	-92.233%
2025-08-27	31.6000	31.6000	31.6000	31.6000	+0.830%	2	226	-92.405%
2025-08-26	31.2900	31.4000	31.2900	31.3400	-1.508%	16	224	-92.342%
2025-08-25	31.8200	31.8200	31.8200	31.8200	-2.751%	2	233	-92.458%
2025-08-22	33.1300	33.1300	32.4600	32.7200	-2.065%	10	233	-92.665%
2025-08-21	33.4100	33.4100	33.4100	33.4100	-1.880%	1	233	-92.817%
2025-08-20	35.5000	35.5000	34.0500	34.0500	+2.995%	6	234	-92.952%
2025-08-19	31.3500	33.0600	31.3500	33.0600	+8.500%	11	235	-92.740%
2025-08-18	30.5900	30.9000	30.4700	30.4700	-3.667%	9	235	-92.123%
2025-08-15	32.2000	32.2000	31.6300	31.6300	+5.083%	3	236	-92.412%
2025-08-12	31.1500	31.1500	30.1000	30.1000	-0.430%	98	235	-92.027%
2025-08-11	30.2000	30.2300	30.1500	30.2300	-4.787%	5	210	-92.061%
2025-08-07	30.3000	31.7500	30.3000	31.7500	+0.890%	16	209	-92.441%
2025-08-06	31.4700	31.4700	31.4700	31.4700	-1.687%	2	199	-92.374%
2025-08-05	32.0100	32.0100	32.0100	32.0100	+1.490%	3	201	-92.502%
2025-08-04	33.2300	33.2300	31.5400	31.5400	-9.860%	9	201	-92.391%
2025-08-01	34.4900	34.9900	34.4900	34.9900	+8.935%	6	206	-93.141%
2025-07-31	30.2900	32.1200	30.2000	32.1200	+3.081%	68	203	-92.528%
2025-07-30	31.5100	31.5100	31.1600	31.1600	-3.679%	29	197	-92.298%
2025-07-29	30.8700	32.3500	30.8700	32.3500	+1.315%	77	199	-92.581%
2025-07-28	32.2000	32.2100	31.9300	31.9300	-3.389%	65	227	-92.484%
2025-07-25	33.0500	33.0500	33.0500	33.0500	-2.851%	50	213	-92.738%
2025-07-24	34.0500	34.0500	34.0200	34.0200	-5.631%	70	213	-92.945%
2025-07-23	36.0500	36.0500	36.0500	36.0500	-2.436%	5	178	-93.343%
2025-07-22	36.7000	36.9500	36.7000	36.9500	+6.148%	14	178	-93.505%
2025-07-21	34.8700	34.8700	34.8100	34.8100	-1.248%	3	170	-93.105%
2025-07-18	35.2500	35.2500	35.2500	35.2500	+1.439%	1	167	-93.191%
2025-07-17	34.7000	34.7500	34.7000	34.7500	-2.933%	21	166	-93.094%
2025-07-15	35.9100	35.9100	35.7000	35.8000	-4.482%	65	157	-93.296%
2025-07-11	37.4800	37.4800	37.4500	37.4800	-6.042%	9	98	-93.597%
2025-07-09	40.0400	40.0400	39.8900	39.8900	-6.251%	4	90	-93.983%
2025-07-07	42.5700	42.5700	42.5500	42.5500	-6.791%	2	90	-94.360%
2025-07-01	45.6100	45.6600	45.6000	45.6500	+4.774%	5	90	-94.743%
2025-06-30	43.5700	43.5700	43.5700	43.5700	-6.502%	5	95	-94.492%
2025-06-25	46.7700	46.7700	46.6000	46.6000	-8.860%	25	90	-94.850%
2025-06-16	51.1300	51.1300	51.1300	51.1300	-6.441%	5	115	-95.306%
2025-05-29	54.6500	54.6500	54.6500	54.6500	-18.676%	1	110	-95.608%
2025-05-12	67.2000	67.2000	67.2000	67.2000	-5.419%	1	111	-96.429%
2025-05-08	71.0500	71.0500	71.0500	71.0500	-5.707%	5	111	-96.622%
2025-05-06	75.3500	75.3500	75.3500	75.3500	-15.385%	4	111	-96.815%
2025-04-21	88.8100	89.0500	88.8100	89.0500	+16.026%	25	111	-97.305%
2025-03-27	76.7500	76.7500	76.7500	76.7500	+3.367%	4	86	-96.873%
2025-03-21	74.2500	74.2500	74.2500	74.2500	+7.127%	10	86	-96.768%
2025-01-27	69.2700	69.3100	69.2700	69.3100	+18.600%	20	81	-96.537%
2025-01-24	58.5200	58.5200	58.4400	58.4400	+1.901%	20	89	-95.893%
2025-01-23	57.3500	57.3500	57.3500	57.3500	+1.504%	10	79	-95.815%
2025-01-06	56.5000	56.5000	56.5000	56.5000	-11.650%	1	73	-95.752%
2024-12-27	63.9500	63.9500	63.9500	63.9500	+10.145%	2	72	-96.247%
2024-11-07	58.0600	58.0600	58.0600	58.0600	-6.445%	10	73	-95.866%
2024-10-22	62.4500	62.5800	62.0600	62.0600	-27.879%	20	83	-96.133%
2024-09-04	86.0500	86.0500	86.0500	86.0500	+19.680%	1	63	-97.211%
2024-08-22	71.9000	71.9000	71.9000	71.9000	-1.032%	2	64	-96.662%
2024-08-19	73.7000	73.7000	72.6000	72.6500	-3.519%	4	64	-96.696%
2024-08-16	75.0000	75.3000	75.0000	75.3000	-2.398%	4	65	-96.813%
2024-08-14	77.4000	77.4000	77.1500	77.1500	-2.156%	2	65	-96.889%
2024-08-13	80.6000	80.7300	78.8500	78.8500	-4.320%	4	65	-96.956%
2024-08-12	83.5500	83.6500	82.4000	82.4100	-3.951%	4	65	-97.088%
2024-08-09	85.6500	85.8000	85.6500	85.8000	-1.436%	4	65	-97.203%
2024-08-08	88.9000	88.9000	86.9000	87.0500	+0.776%	3	64	-97.243%
2024-07-30	87.5400	87.5400	86.3800	86.3800	+5.754%	16	63	-97.222%
2024-07-25	81.6800	81.6800	81.6800	81.6800	+6.688%	1	67	-97.062%
2024-07-18	76.5600	76.5600	76.5600	76.5600	+7.831%	1	68	-96.865%
2024-06-27	71.0000	71.0000	71.0000	71.0000	+5.076%	1	69	-96.620%
2024-06-20	65.9700	67.5700	65.9700	67.5700	+2.332%	4	69	-96.448%
2024-06-18	66.9500	67.8500	65.9900	66.0300	0.000%	16	50	-96.365%