Dark

NVDA20261218P184
NVDA Dec 18 2026 184.00 Put (NVDA261218P00184000)
option OPRA

EOD

Sep 30, 2026

2.20-6.383%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1000	2.2000	2.1000	2.2000	-6.383%	5	1,763	0.000%
2026-09-29	2.2500	2.3500	2.2500	2.3500	+1.732%	7	1,762	-6.383%
2026-09-28	2.3600	2.3600	2.2800	2.3100	-15.074%	18	1,756	-4.762%
2026-09-25	2.7000	2.7600	2.7000	2.7200	-6.529%	145	1,766	-19.118%
2026-09-24	3.0500	3.0500	2.8400	2.9100	+3.191%	10	1,757	-24.399%
2026-09-23	2.7700	2.8200	2.7700	2.8200	+13.253%	20	1,755	-21.986%
2026-09-22	2.4900	2.5400	2.4900	2.4900	-12.632%	10	1,753	-11.647%
2026-09-21	3.0000	3.0000	2.8500	2.8500	-21.918%	35	1,747	-22.807%
2026-09-18	3.5500	3.6500	3.5500	3.6500	-2.667%	4	1,724	-39.726%
2026-09-17	3.7600	3.7700	3.6500	3.7500	-23.469%	35	1,721	-41.333%
2026-09-16	4.4300	4.9000	4.3800	4.9000	-5.769%	4	1,713	-55.102%
2026-09-15	5.0200	5.2000	5.0200	5.2000	0.000%	4	1,712	-57.692%
2026-09-14	5.5500	5.5500	5.1000	5.2000	+22.353%	72	1,708	-57.692%
2026-09-11	4.2500	4.2500	4.2500	4.2500	-8.602%	1	1,707	-48.235%
2026-09-10	4.6900	4.6900	4.6500	4.6500	+16.250%	3	1,706	-52.688%
2026-09-09	4.0500	4.0500	4.0000	4.0000	+3.627%	9	1,705	-45.000%
2026-09-08	3.5600	3.8600	3.5600	3.8600	+11.884%	3	1,704	-43.005%
2026-09-04	3.1000	3.5000	3.1000	3.4500	0.000%	30	1,708	-36.232%
2026-09-03	3.7200	3.7200	3.4500	3.4500	-23.841%	5	1,708	-36.232%
2026-09-01	4.7200	4.7400	4.5300	4.5300	+6.588%	124	1,705	-51.435%
2026-08-31	4.4000	4.5000	4.2500	4.2500	-14.487%	125	1,707	-48.235%
2026-08-28	3.9700	4.9700	3.8500	4.9700	+24.250%	41	1,661	-55.734%
2026-08-27	4.2100	4.3000	3.4500	4.0000	-40.387%	112	1,661	-45.000%
2026-08-26	6.5000	6.9000	6.5000	6.7100	+4.031%	25	1,661	-67.213%
2026-08-25	7.1500	7.1500	6.2200	6.4500	-14.000%	140	1,676	-65.891%
2026-08-24	6.7700	7.5000	6.7700	7.5000	+13.464%	17	1,673	-70.667%
2026-08-21	6.3500	6.6700	6.3500	6.6100	+0.152%	248	1,657	-66.717%
2026-08-20	6.1500	6.6000	6.1500	6.6000	+13.793%	13	1,633	-66.667%
2026-08-19	5.7800	6.1000	5.6900	5.8000	-1.193%	780	1,624	-62.069%
2026-08-18	5.9000	5.9500	5.6500	5.8700	+24.894%	351	2,099	-62.521%
2026-08-17	4.9000	4.9000	4.7000	4.7000	-8.560%	14	2,182	-53.191%
2026-08-14	5.1400	5.1400	5.1400	5.1400	-2.095%	1	2,175	-57.198%
2026-08-13	5.3500	5.4000	5.2500	5.2500	-6.250%	13	2,176	-58.095%
2026-08-12	5.8000	5.8000	5.5500	5.6000	-17.037%	78	2,184	-60.714%
2026-08-11	6.7400	6.7600	6.7200	6.7500	-2.878%	28	2,169	-67.407%
2026-08-10	6.3200	7.3000	6.3200	6.9500	+7.752%	37	2,172	-68.345%
2026-08-07	7.1000	7.1000	6.4500	6.4500	-14.000%	11	2,192	-65.891%
2026-08-06	7.5100	7.7500	7.3600	7.5000	+3.448%	155	2,195	-70.667%
2026-08-05	7.4000	7.4000	7.2500	7.2500	-20.591%	10	2,168	-69.655%
2026-08-04	9.3600	9.6000	9.1300	9.1300	-10.226%	19	2,169	-75.904%
2026-08-03	12.6300	12.6300	10.1700	10.1700	-26.676%	157	2,165	-78.368%
2026-07-31	13.8700	13.8700	13.8700	13.8700	-7.533%	2	2,177	-84.138%
2026-07-30	15.1000	15.1000	14.9000	15.0000	-2.913%	6	2,177	-85.333%
2026-07-29	15.5000	15.5500	15.4000	15.4500	+14.444%	100	2,172	-85.761%
2026-07-28	14.8000	15.0100	13.5000	13.5000	-4.119%	69	2,109	-83.704%
2026-07-27	12.7500	14.6100	12.6200	14.0800	+23.509%	200	2,104	-84.375%
2026-07-24	10.7500	11.4500	10.1000	11.4000	+3.167%	55	2,090	-80.702%
2026-07-23	11.4400	11.4400	10.9300	11.0500	-3.493%	44	2,090	-80.090%
2026-07-21	12.0000	12.0000	11.4500	11.4500	-5.372%	51	2,063	-80.786%
2026-07-20	12.1000	12.1000	12.1000	12.1000	-3.045%	4	2,073	-81.818%
2026-07-17	12.5000	12.5000	12.4500	12.4800	+5.584%	5	2,073	-82.372%
2026-07-16	11.4000	12.1000	11.4000	11.8200	+6.583%	25	2,071	-81.387%
2026-07-15	11.0900	11.0900	11.0900	11.0900	+2.590%	3	2,062	-80.162%
2026-07-14	11.5600	11.5600	10.6400	10.8100	-16.202%	34	2,062	-79.648%
2026-07-13	12.9000	12.9000	12.9000	12.9000	+14.973%	1	2,061	-82.946%
2026-07-10	13.2500	13.2500	11.2200	11.2200	-18.519%	86	2,061	-80.392%
2026-07-09	13.7700	13.7700	13.7700	13.7700	+2.608%	1	2,018	-84.023%
2026-07-08	13.4500	13.4600	13.4200	13.4200	-7.766%	3	2,019	-83.607%
2026-07-07	15.2000	15.2000	14.4000	14.5500	-0.342%	5	2,020	-84.880%
2026-07-06	14.6000	14.6000	14.6000	14.6000	-10.154%	2	2,016	-84.932%
2026-07-02	16.2500	16.3000	16.2500	16.2500	+11.531%	22	2,012	-86.462%
2026-07-01	15.1900	15.1900	14.5500	14.5700	+4.071%	30	2,012	-84.900%
2026-06-30	14.5000	14.5000	13.9500	14.0000	-10.256%	106	1,999	-84.286%
2026-06-29	15.3000	15.6000	15.3000	15.6000	-2.500%	16	1,912	-85.897%
2026-06-26	16.4000	16.4000	15.4100	16.0000	-0.929%	8	1,903	-86.250%
2026-06-25	16.4000	16.4000	16.1500	16.1500	+6.601%	2	1,900	-86.378%
2026-06-24	13.9000	15.1500	13.9000	15.1500	+9.783%	6	1,899	-85.479%
2026-06-23	13.6500	13.8000	13.6500	13.8000	+15.000%	4	1,895	-84.058%
2026-06-22	11.4000	12.0000	11.4000	12.0000	-2.439%	49	1,892	-81.667%
2026-06-18	12.3700	12.4000	12.1500	12.3000	-9.890%	196	1,679	-82.114%
2026-06-17	12.6500	13.8200	12.6500	13.6500	+11.885%	5	1,679	-83.883%
2026-06-16	12.2000	12.2000	12.2000	12.2000	+3.302%	1	1,679	-81.967%
2026-06-15	11.8100	11.8100	11.8100	11.8100	-19.386%	5	1,682	-81.372%
2026-06-12	14.8000	14.8000	14.6500	14.6500	-5.484%	3	1,682	-84.983%
2026-06-11	15.6000	15.6000	15.4500	15.5000	-6.231%	4	1,682	-85.806%
2026-06-10	14.5500	16.5500	14.5500	16.5300	+3.313%	9	1,682	-86.691%
2026-06-09	13.7800	16.0000	13.7800	16.0000	+12.676%	8	1,683	-86.250%
2026-06-08	14.2000	14.2100	14.1500	14.2000	-8.682%	26	1,683	-84.507%
2026-06-05	14.0800	15.5500	14.0800	15.5500	+39.462%	3	1,667	-85.852%
2026-06-04	12.8000	12.8000	11.1500	11.1500	-11.858%	10	1,664	-80.269%
2026-06-03	12.4000	12.6500	12.4000	12.6500	+12.946%	12	1,661	-82.609%
2026-06-02	10.3200	11.2000	10.3200	11.2000	+1.357%	89	1,657	-80.357%
2026-06-01	12.0000	12.0000	11.0500	11.0500	-8.299%	3	1,605	-80.090%
2026-05-29	12.1000	12.1000	12.0500	12.0500	-7.308%	4	1,606	-81.743%
2026-05-27	13.5000	13.5000	13.0000	13.0000	-1.515%	3	1,603	-83.077%
2026-05-26	13.2000	13.2000	13.2000	13.2000	+8.642%	10	1,604	-83.333%
2026-05-22	12.1500	12.1500	12.1500	12.1500	+5.836%	6	1,599	-81.893%
2026-05-21	11.2500	11.4800	11.2500	11.4800	+4.364%	12	1,595	-80.836%
2026-05-20	11.1000	11.1000	10.9500	11.0000	-10.350%	9	1,595	-80.000%
2026-05-19	12.2300	12.2700	12.1000	12.2700	-2.773%	8	1,599	-82.070%
2026-05-18	12.6900	12.6900	12.6200	12.6200	+7.863%	3	1,599	-82.567%
2026-05-15	11.7000	11.7000	11.7000	11.7000	+10.169%	1	1,599	-81.197%
2026-05-14	10.9000	10.9000	10.5500	10.6200	-7.892%	17	1,597	-79.284%
2026-05-13	11.6500	11.9100	11.5300	11.5300	-10.272%	48	1,637	-80.919%
2026-05-12	12.9900	13.0000	12.8500	12.8500	+2.800%	4	1,637	-82.879%
2026-05-11	13.5000	13.5000	12.2500	12.5000	-7.407%	67	1,637	-82.400%
2026-05-08	13.8700	13.8700	13.2500	13.5000	-6.897%	5	1,627	-83.704%
2026-05-07	15.5600	15.5600	14.5000	14.5000	-5.660%	24	1,624	-84.828%
2026-05-06	16.8000	16.8000	15.3700	15.3700	-14.134%	102	1,617	-85.686%
2026-05-05	17.9000	17.9000	17.9000	17.9000	+3.768%	1	1,719	-87.709%
2026-05-04	17.3500	18.0000	17.2500	17.2500	-3.631%	25	1,719	-87.246%
2026-05-01	17.9000	17.9000	17.9000	17.9000	+4.070%	1	1,738	-87.709%
2026-04-30	17.7500	17.7500	17.1400	17.2000	+12.787%	43	1,738	-87.209%
2026-04-29	15.2000	15.2500	15.2000	15.2500	+1.329%	2	1,699	-85.574%
2026-04-28	15.2000	15.2500	14.9800	15.0500	+10.580%	43	1,698	-85.382%
2026-04-27	14.0000	14.0000	13.6100	13.6100	-11.046%	30	1,668	-83.835%
2026-04-24	16.8000	16.8000	15.3000	15.3000	-12.969%	83	1,685	-85.621%
2026-04-23	16.2900	17.5800	16.2900	17.5800	+5.269%	35	1,644	-87.486%
2026-04-22	17.0800	17.2400	16.6000	16.7000	-2.907%	29	1,639	-86.826%
2026-04-21	16.8000	17.2000	16.8000	17.2000	+2.077%	27	1,608	-87.209%
2026-04-20	17.2500	17.2500	16.8500	16.8500	-1.231%	58	1,608	-86.944%
2026-04-17	17.1100	17.2400	17.0600	17.0600	-5.222%	3	1,661	-87.104%
2026-04-16	18.0000	18.0000	18.0000	18.0000	-0.826%	17	1,662	-87.778%
2026-04-15	17.8500	18.3500	17.2000	18.1500	-1.892%	34	1,664	-87.879%
2026-04-14	19.9500	19.9700	18.5000	18.5000	-12.322%	58	1,649	-88.108%
2026-04-13	21.3000	21.3000	21.1000	21.1000	-1.078%	34	1,672	-89.573%
2026-04-10	21.7000	21.7000	20.9000	21.3300	-7.341%	55	1,672	-89.686%
2026-04-09	23.6600	23.6600	22.8500	23.0200	-2.458%	3	1,657	-90.443%
2026-04-08	22.8800	23.7700	22.8800	23.6000	-13.076%	4	1,658	-90.678%
2026-04-01	26.3900	27.5500	26.3900	27.1500	-3.381%	18	1,661	-91.897%
2026-03-31	28.1000	28.1000	28.1000	28.1000	-12.733%	32	1,660	-92.171%
2026-03-30	32.2000	32.2000	32.2000	32.2000	+2.843%	2	1,660	-93.168%
2026-03-27	31.4600	31.4600	31.0500	31.3100	+4.716%	7	1,660	-92.973%
2026-03-26	28.8400	29.9000	28.8400	29.9000	+9.244%	6	1,660	-92.642%
2026-03-23	27.3700	27.3700	27.3700	27.3700	-8.308%	1	1,661	-91.962%
2026-03-20	29.6400	29.8500	29.6400	29.8500	+14.149%	2	1,662	-92.630%
2026-03-18	25.6000	26.1500	25.5000	26.1500	+2.549%	73	1,661	-91.587%
2026-03-17	25.5000	25.7000	25.5000	25.5000	-2.149%	62	1,661	-91.373%
2026-03-16	25.7000	26.0600	25.0500	26.0600	-5.443%	6	1,604	-91.558%
2026-03-13	25.6000	27.5600	25.5700	27.5600	+5.191%	112	1,600	-92.017%
2026-03-12	26.5700	26.5700	26.2000	26.2000	+4.926%	3	1,593	-91.603%
2026-03-11	24.9700	24.9700	24.9700	24.9700	-1.304%	4	1,593	-91.189%
2026-03-10	26.0300	26.0300	25.2900	25.3000	-16.225%	23	1,589	-91.304%
2026-03-09	30.2000	30.2000	30.2000	30.2000	+5.594%	2	1,610	-92.715%
2026-03-05	28.8000	28.8000	28.6000	28.6000	+5.535%	445	1,612	-92.308%
2026-03-04	27.4000	27.6700	26.9500	27.1000	-4.409%	122	1,623	-91.882%
2026-03-03	29.1500	29.5000	28.3500	28.3500	+1.250%	4	1,652	-92.240%
2026-03-02	27.3500	28.0000	27.3500	28.0000	-5.946%	18	1,654	-92.143%
2026-02-27	28.6500	29.7700	28.6500	29.7700	+9.569%	7	1,647	-92.610%
2026-02-26	27.1600	27.1700	26.9500	27.1700	+15.913%	33	1,648	-91.903%
2026-02-25	23.6000	23.6000	23.4400	23.4400	-10.500%	2	1,643	-90.614%
2026-02-23	26.5000	26.5000	26.1900	26.1900	-0.607%	2	1,643	-91.600%
2026-02-18	26.5600	26.9500	25.9000	26.3500	-3.656%	11	1,643	-91.651%
2026-02-17	29.0400	30.3700	27.3500	27.3500	-3.866%	1,003	1,643	-91.956%
2026-02-13	28.8000	28.8000	28.2700	28.4500	+4.982%	6	698	-92.267%
2026-02-12	27.1000	27.1000	27.1000	27.1000	+3.991%	1	698	-91.882%
2026-02-09	26.0600	26.0600	26.0600	26.0600	-7.752%	1	698	-91.558%
2026-02-06	29.5500	29.5500	28.1800	28.2500	-16.420%	7	699	-92.212%
2026-02-05	33.6300	33.8000	33.6300	33.8000	+5.165%	4	692	-93.491%
2026-02-04	32.1400	32.1400	32.1400	32.1400	+18.773%	1	695	-93.155%
2026-02-02	26.1500	27.0600	26.1500	27.0600	+4.681%	3	695	-91.870%
2026-01-30	25.7500	25.9500	25.3000	25.8500	-1.147%	103	694	-91.489%
2026-01-29	27.8000	27.8000	26.1500	26.1500	+2.953%	102	694	-91.587%
2026-01-28	25.5900	25.5900	25.4000	25.4000	-1.550%	9	794	-91.339%
2026-01-27	27.2000	27.2000	25.8000	25.8000	-2.642%	28	803	-91.473%
2026-01-26	26.5000	26.5000	26.5000	26.5000	-1.743%	1	817	-91.698%
2026-01-23	26.7000	26.9700	26.7000	26.9700	-3.333%	2	818	-91.843%
2026-01-22	27.6000	27.9000	27.6000	27.9000	-8.972%	11	818	-92.115%
2026-01-20	29.4800	30.6500	29.4800	30.6500	+15.009%	8	811	-92.822%
2026-01-16	26.9500	27.1000	26.6500	26.6500	+1.139%	5	813	-91.745%
2026-01-15	26.7600	26.8000	26.3500	26.3500	-8.981%	31	813	-91.651%
2026-01-14	28.7000	29.1000	28.7000	28.9500	+4.513%	19	842	-92.401%
2026-01-13	27.6500	27.9100	26.8500	27.7000	+0.727%	23	825	-92.058%
2026-01-12	27.8000	27.8000	27.5000	27.5000	-1.434%	6	810	-92.000%
2026-01-09	28.3500	28.3500	27.9000	27.9000	-2.787%	6	809	-92.115%
2026-01-08	28.6600	28.8000	28.5000	28.7000	+8.302%	9	805	-92.334%
2026-01-07	26.5000	26.5000	26.5000	26.5000	-3.811%	1	804	-91.698%
2026-01-06	26.7300	27.5500	26.4000	27.5500	-1.042%	366	804	-92.015%
2026-01-05	27.8300	27.8400	27.8300	27.8400	+5.896%	2	875	-92.098%
2026-01-02	26.2900	26.2900	26.2900	26.2900	-4.400%	1	875	-91.632%
2025-12-29	27.7300	28.0500	27.5000	27.5000	+1.177%	106	876	-92.000%
2025-12-23	28.5500	28.5500	27.1200	27.1800	-6.049%	4	874	-91.906%
2025-12-22	28.7500	28.9300	28.7500	28.9300	-2.952%	3	873	-92.395%
2025-12-19	30.4500	30.4500	29.8100	29.8100	-14.092%	20	872	-92.620%
2025-12-17	34.7000	34.7000	34.7000	34.7000	+8.438%	3	867	-93.660%
2025-12-12	32.0000	32.0000	32.0000	32.0000	+0.724%	3	867	-93.125%
2025-12-11	31.7700	31.7700	31.7700	31.7700	+5.199%	1	868	-93.075%
2025-12-10	30.0000	30.2000	30.0000	30.2000	+0.033%	4	868	-92.715%
2025-12-09	30.0300	30.1900	30.0300	30.1900	-0.198%	11	869	-92.713%
2025-12-08	30.5000	30.5000	29.3000	30.2500	-1.305%	39	858	-92.727%
2025-12-04	30.6500	30.6500	30.6500	30.6500	-3.495%	16	856	-92.822%
2025-12-03	30.8000	31.7800	30.8000	31.7600	+2.188%	5	848	-93.073%
2025-12-02	29.9000	31.1000	29.9000	31.0800	-0.321%	13	847	-92.921%
2025-11-24	33.6000	33.6000	31.0000	31.1800	-1.485%	7	845	-92.944%
2025-11-21	36.0000	36.1000	31.1000	31.6500	+20.663%	37	843	-93.049%
2025-11-20	26.2300	26.2300	26.2300	26.2300	-13.117%	1	843	-91.613%
2025-11-19	30.4800	31.5000	29.5000	30.1900	-3.330%	137	843	-92.713%
2025-11-18	31.1500	31.2300	31.1500	31.2300	+1.068%	56	742	-92.955%
2025-11-17	30.1000	30.9000	30.0000	30.9000	+6.957%	92	708	-92.880%
2025-11-14	30.7000	30.7000	28.8900	28.8900	-7.076%	3	632	-92.385%
2025-11-13	31.2500	31.2500	31.0900	31.0900	+10.838%	2	632	-92.924%
2025-11-11	27.7300	28.1000	27.6200	28.0500	+5.650%	21	632	-92.157%
2025-11-10	26.5500	26.5500	26.5500	26.5500	-14.767%	1	619	-91.714%
2025-11-07	30.7100	33.0300	30.7100	31.1500	+8.160%	9	620	-92.937%
2025-11-06	28.7500	28.8000	28.7500	28.8000	+14.513%	2	615	-92.361%
2025-11-05	25.1000	25.1500	25.0500	25.1500	-0.475%	3	614	-91.252%
2025-11-04	25.2000	25.2700	25.2000	25.2700	+6.850%	2	614	-91.294%
2025-11-03	23.3000	23.6500	23.2000	23.6500	-3.351%	3	613	-90.698%
2025-10-31	24.5000	24.5000	24.4700	24.4700	-1.291%	3	613	-91.009%
2025-10-30	24.9000	24.9000	24.7000	24.7900	+5.042%	6	616	-91.125%
2025-10-29	22.7000	23.8000	22.7000	23.6000	-9.405%	463	617	-90.678%
2025-10-28	26.5900	26.9100	25.8000	26.0500	-4.927%	24	352	-91.555%
2025-10-27	26.9000	27.4000	26.9000	27.4000	-3.351%	21	383	-91.971%
2025-10-24	28.5300	28.8000	27.9500	28.3500	-5.025%	40	383	-92.240%
2025-10-23	29.6600	29.8500	29.6600	29.8500	-7.585%	2	357	-92.630%
2025-10-22	32.0200	32.3000	32.0200	32.3000	+5.902%	2	357	-93.189%
2025-10-21	30.1100	30.5000	29.8900	30.5000	+2.590%	16	357	-92.787%
2025-10-20	29.7200	30.0300	29.5400	29.7300	-2.204%	24	354	-92.600%
2025-10-17	31.1000	31.2300	30.2000	30.4000	-5.296%	64	352	-92.763%
2025-10-16	31.8700	32.1000	31.8700	32.1000	-3.459%	2	348	-93.146%
2025-10-15	31.8900	33.2500	31.8900	33.2500	+5.791%	100	348	-93.383%
2025-10-14	30.4200	31.5900	30.4200	31.4300	+4.592%	16	281	-93.000%
2025-10-10	28.7200	30.0500	28.7200	30.0500	+10.478%	22	276	-92.679%
2025-10-09	27.1000	27.2000	27.1000	27.2000	-3.683%	3	276	-91.912%
2025-10-07	28.2200	28.2400	28.2200	28.2400	-0.177%	3	274	-92.210%
2025-10-03	27.6400	28.3600	27.6400	28.2900	+1.471%	6	274	-92.223%
2025-10-02	27.7600	28.0500	27.7000	27.8800	-1.240%	12	274	-92.109%
2025-09-30	28.2900	28.3500	28.2300	28.2300	-10.381%	5	268	-92.207%
2025-09-26	31.3700	31.5800	31.3700	31.5000	+2.273%	32	266	-93.016%
2025-09-25	30.6300	30.8000	30.6300	30.8000	-3.599%	2	241	-92.857%
2025-09-23	30.6000	31.9500	30.6000	31.9500	+7.976%	5	241	-93.114%
2025-09-22	29.4000	29.5900	29.3000	29.5900	-3.772%	10	241	-92.565%
2025-09-11	30.7500	30.7500	30.7500	30.7500	-13.502%	1	232	-92.846%
2025-09-05	35.3500	36.7000	35.3500	35.5500	+6.373%	21	231	-93.812%
2025-09-04	33.4200	33.4200	33.4200	33.4200	+1.890%	60	212	-93.417%
2025-08-29	32.8000	32.8000	32.8000	32.8000	+5.806%	40	201	-93.293%
2025-08-28	30.4000	31.0000	30.4000	31.0000	-0.322%	23	201	-92.903%
2025-08-27	31.1000	31.1000	31.1000	31.1000	-7.025%	5	221	-92.926%
2025-08-20	33.4500	33.4500	33.4500	33.4500	+3.273%	2	222	-93.423%
2025-08-19	32.0700	32.3900	32.0000	32.3900	+7.074%	5	222	-93.208%
2025-08-14	30.2000	30.2500	30.2000	30.2500	-1.849%	96	217	-92.727%
2025-08-12	30.7300	30.8200	30.7300	30.8200	-1.376%	2	169	-92.862%
2025-08-07	29.6000	31.2500	29.6000	31.2500	+0.806%	61	170	-92.960%
2025-08-06	31.8500	31.8500	31.0000	31.0000	-1.337%	3	170	-92.903%
2025-07-31	31.4200	31.4200	31.4200	31.4200	+2.781%	20	168	-92.998%
2025-07-29	30.4900	30.5700	30.4900	30.5700	-2.767%	2	168	-92.803%
2025-07-28	31.3100	31.4400	31.3100	31.4400	-5.925%	2	167	-93.003%
2025-07-24	33.4200	33.4200	33.4200	33.4200	-6.517%	20	167	-93.417%
2025-07-23	35.7500	35.7500	35.7500	35.7500	-1.651%	4	167	-93.846%
2025-07-22	36.3500	36.3500	36.3500	36.3500	+6.287%	7	171	-93.948%
2025-07-17	34.4000	34.4000	34.1500	34.2000	-3.253%	104	170	-93.567%
2025-07-15	35.0500	35.3500	35.0000	35.3500	-10.051%	11	66	-93.777%
2025-07-09	39.4300	39.4300	39.3000	39.3000	-29.125%	6	55	-94.402%
2025-05-29	55.4500	55.4500	55.4500	55.4500	-35.222%	20	53	-96.032%
2025-04-09	85.6000	85.6000	85.6000	85.6000	-3.440%	20	53	-97.430%
2025-04-07	90.9500	90.9500	88.6500	88.6500	+13.334%	21	33	-97.518%
2025-03-28	78.2200	78.2200	78.2200	78.2200	+17.430%	20	12	-97.187%
2025-02-27	66.5100	66.7000	66.5100	66.6100	+15.884%	10	12	-96.697%
2024-12-05	58.0000	58.0000	57.4800	57.4800	-6.840%	2	12	-96.173%
2024-10-22	61.7000	61.7000	61.7000	61.7000	-27.878%	1	13	-96.434%
2024-07-30	86.7000	86.7000	85.5500	85.5500	+5.787%	16	12	-97.428%
2024-07-25	80.8700	80.8700	80.8700	80.8700	+6.731%	1	16	-97.280%
2024-07-18	75.7700	75.7700	75.7700	75.7700	+1.216%	1	17	-97.096%
2024-07-17	74.8600	74.8600	74.8600	74.8600	+12.016%	10	18	-97.061%
2024-06-20	65.2300	66.8300	65.2300	66.8300	+2.359%	4	22	-96.708%
2024-06-18	65.2900	67.1000	65.2500	65.2900	0.000%	14	10	-96.630%