Dark

NVDA20261218P183
NVDA Dec 18 2026 183.00 Put (NVDA261218P00183000)
option OPRA

EOD

Sep 30, 2026

2.07-8.811%(-0.20)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0100	2.0800	2.0000	2.0700	-8.811%	60	2,838	0.000%
2026-09-29	2.0200	2.2700	2.0200	2.2700	+1.339%	4	2,814	-8.811%
2026-09-28	2.2400	2.2400	2.0400	2.2400	-15.152%	28	2,811	-7.589%
2026-09-25	2.6400	2.6400	2.6300	2.6400	-6.050%	19	2,808	-21.591%
2026-09-24	2.9500	2.9500	2.7100	2.8100	+2.555%	9	2,791	-26.335%
2026-09-23	2.5800	2.7400	2.5800	2.7400	+16.102%	110	2,783	-24.453%
2026-09-22	2.4600	2.4800	2.3600	2.3600	-8.527%	11	2,728	-12.288%
2026-09-21	2.8400	2.8400	2.5200	2.5800	-26.286%	53	2,720	-19.767%
2026-09-18	3.4000	3.5000	3.2500	3.5000	-2.778%	4	2,731	-40.857%
2026-09-17	3.5600	3.6000	3.5600	3.6000	-24.211%	2	2,729	-42.500%
2026-09-16	4.1800	4.7500	4.1800	4.7500	-4.040%	11	2,728	-56.421%
2026-09-15	4.9500	4.9500	4.9500	4.9500	-1.000%	2	2,727	-58.182%
2026-09-14	5.2000	5.3000	4.9100	5.0000	+25.000%	77	2,726	-58.600%
2026-09-11	4.0000	4.0000	4.0000	4.0000	-10.913%	1	2,720	-48.250%
2026-09-10	4.4000	4.4900	4.4000	4.4900	+16.623%	57	2,719	-53.898%
2026-09-09	3.8500	3.8500	3.8500	3.8500	+4.054%	3	2,703	-46.234%
2026-09-08	3.7000	3.7000	3.7000	3.7000	+10.448%	1	2,701	-44.054%
2026-09-04	3.1000	3.3500	3.1000	3.3500	-7.713%	4	2,704	-38.209%
2026-09-03	3.6300	3.6300	3.6300	3.6300	-6.923%	1	2,704	-42.975%
2026-09-02	4.0600	4.0600	3.6600	3.9000	-16.844%	11	2,704	-46.923%
2026-09-01	4.5200	4.7000	4.3600	4.6900	+11.137%	121	2,698	-55.864%
2026-08-31	4.2500	4.3700	4.1300	4.2200	-14.747%	103	2,702	-50.948%
2026-08-28	3.7000	4.9500	3.7000	4.9500	+35.616%	25	2,697	-58.182%
2026-08-27	3.8500	3.8500	3.3000	3.6500	-44.697%	75	2,690	-43.288%
2026-08-26	6.3000	6.6000	6.2000	6.6000	+6.109%	95	2,673	-68.636%
2026-08-25	6.8500	6.8500	6.0100	6.2200	-15.946%	136	2,669	-66.720%
2026-08-24	6.5500	7.4000	6.5500	7.4000	+15.625%	17	2,671	-72.027%
2026-08-21	6.1500	6.4500	6.1000	6.4000	+3.226%	277	2,670	-67.656%
2026-08-20	5.9000	6.2000	5.9000	6.2000	+11.712%	33	2,701	-66.613%
2026-08-19	5.6400	5.6400	5.5500	5.5500	-2.632%	191	2,705	-62.703%
2026-08-18	5.7000	5.7000	5.6500	5.7000	+15.152%	4	2,610	-63.684%
2026-08-17	4.8000	4.9500	4.5500	4.9500	+1.020%	15	2,610	-58.182%
2026-08-14	4.9000	5.0000	4.9000	4.9000	-4.854%	7	2,611	-57.755%
2026-08-13	5.1000	5.4600	5.1000	5.1500	-4.982%	49	2,613	-59.806%
2026-08-12	5.5000	5.5000	5.3500	5.4200	-17.879%	11	2,610	-61.808%
2026-08-11	6.2800	6.6000	6.2800	6.6000	+1.072%	14	2,604	-68.636%
2026-08-10	6.0100	6.5800	6.0100	6.5300	+2.835%	19	2,611	-68.300%
2026-08-07	6.4500	6.4500	6.2500	6.3500	-12.050%	17	2,594	-67.402%
2026-08-06	7.3200	7.4300	7.1100	7.2200	+2.411%	97	2,596	-71.330%
2026-08-05	7.2000	7.2000	7.0500	7.0500	-22.357%	2	2,576	-70.638%
2026-08-04	9.0800	9.0800	9.0800	9.0800	-6.967%	2	2,576	-77.203%
2026-08-03	12.2300	12.2300	9.7600	9.7600	-17.983%	120	2,576	-78.791%
2026-07-31	12.4000	12.4000	11.9000	11.9000	-18.771%	2	2,574	-82.605%
2026-07-30	14.6500	14.6500	14.6500	14.6500	+6.236%	1	2,574	-85.870%
2026-07-29	15.0000	15.0000	13.7900	13.7900	+4.867%	7	2,574	-84.989%
2026-07-28	15.0000	15.0100	13.1500	13.1500	-2.230%	20	2,581	-84.259%
2026-07-27	11.1500	13.9000	11.1500	13.4500	+17.982%	170	2,586	-84.610%
2026-07-24	10.2500	11.4000	10.0000	11.4000	+3.261%	52	2,609	-81.842%
2026-07-23	10.6500	11.3400	10.6500	11.0400	+15.966%	90	2,618	-81.250%
2026-07-22	9.6500	9.6500	9.5200	9.5200	-14.234%	3	2,544	-78.256%
2026-07-21	11.2200	11.7000	11.1000	11.1000	-6.329%	27	2,544	-81.351%
2026-07-20	11.7500	11.9000	11.7500	11.8500	-10.227%	36	2,564	-82.532%
2026-07-17	12.1500	13.2000	12.1500	13.2000	+11.864%	3	2,529	-84.318%
2026-07-16	11.0000	11.8000	11.0000	11.8000	+10.798%	5	2,527	-82.458%
2026-07-15	10.5000	10.6500	10.4500	10.6500	+0.948%	9	2,525	-80.563%
2026-07-14	11.2200	11.2200	10.3300	10.5500	-15.600%	17	2,517	-80.379%
2026-07-13	11.2500	12.5000	11.2500	12.5000	+13.636%	5	2,527	-83.440%
2026-07-10	11.8600	11.8600	11.0000	11.0000	-21.147%	6	2,526	-81.182%
2026-07-09	13.9000	13.9500	13.9000	13.9500	+10.714%	20	2,525	-85.161%
2026-07-08	14.4100	14.4100	12.6000	12.6000	-10.000%	27	2,526	-83.571%
2026-07-07	14.1500	14.1500	14.0000	14.0000	-1.408%	4	2,515	-85.214%
2026-07-06	14.3000	14.3000	14.2000	14.2000	-9.554%	2	2,514	-85.423%
2026-07-02	13.7300	15.7000	13.7300	15.7000	+13.768%	100	2,518	-86.815%
2026-07-01	14.4500	14.4500	13.8000	13.8000	+1.471%	6	2,518	-85.000%
2026-06-30	14.1000	14.3500	13.5500	13.6000	-9.394%	55	2,512	-84.779%
2026-06-29	16.2500	16.2500	15.0100	15.0100	-2.532%	58	2,507	-86.209%
2026-06-26	16.4000	16.4000	15.0000	15.4000	+1.316%	11	2,527	-86.558%
2026-06-25	15.7000	15.7000	15.2000	15.2000	+2.842%	3	2,518	-86.382%
2026-06-24	14.4000	14.7800	14.4000	14.7800	+9.888%	4	2,518	-85.995%
2026-06-23	13.3000	13.4500	13.2000	13.4500	+12.552%	187	2,515	-84.610%
2026-06-18	12.3500	12.3500	11.7000	11.9500	-2.846%	8	2,456	-82.678%
2026-06-17	12.3000	12.3000	12.3000	12.3000	+1.653%	2	2,456	-83.171%
2026-06-16	12.0500	12.1500	11.8000	12.1000	+5.401%	73	2,456	-82.893%
2026-06-15	11.7000	11.7000	11.4800	11.4800	-19.439%	3	2,408	-81.969%
2026-06-12	14.3500	14.4000	14.2500	14.2500	-5.253%	75	2,408	-85.474%
2026-06-11	15.5000	15.5000	15.0400	15.0400	-5.705%	9	2,408	-86.237%
2026-06-10	14.3000	16.1500	14.2500	15.9500	+10.764%	25	2,405	-87.022%
2026-06-09	13.9000	14.5000	13.9000	14.4000	+5.109%	4	2,422	-85.625%
2026-06-08	14.2500	14.2500	13.7000	13.7000	-9.571%	26	2,419	-84.891%
2026-06-05	12.5500	15.1500	12.5500	15.1500	+31.169%	75	2,417	-86.337%
2026-06-04	11.8000	11.8000	11.5500	11.5500	-6.855%	6	2,450	-82.078%
2026-06-03	12.0700	12.4000	12.0700	12.4000	+12.421%	15	2,448	-83.306%
2026-06-02	10.6800	11.0300	10.6800	11.0300	+2.605%	6	2,445	-81.233%
2026-06-01	11.5000	11.6500	10.7500	10.7500	-9.283%	101	2,449	-80.744%
2026-05-29	11.8500	11.8500	11.8500	11.8500	-3.107%	1	2,433	-82.532%
2026-05-28	12.5100	12.5100	12.1500	12.2300	-7.698%	6	2,432	-83.074%
2026-05-27	13.2500	13.2500	13.2500	13.2500	+4.743%	30	2,432	-84.377%
2026-05-26	12.1500	12.6500	12.1500	12.6500	+7.751%	135	2,437	-83.636%
2026-05-22	11.7400	11.7400	11.7400	11.7400	+7.805%	25	2,461	-82.368%
2026-05-20	10.8900	10.8900	10.8900	10.8900	-6.923%	1	2,461	-80.992%
2026-05-19	11.7000	11.7000	11.7000	11.7000	-3.704%	1	2,461	-82.308%
2026-05-18	12.1500	12.1500	12.1500	12.1500	+17.961%	1	2,461	-82.963%
2026-05-14	10.5800	10.5800	10.2500	10.3000	-7.954%	62	2,461	-79.903%
2026-05-13	11.3200	11.3200	11.1900	11.1900	-12.304%	83	2,466	-81.501%
2026-05-11	12.7600	12.7600	12.7600	12.7600	-1.922%	1	2,466	-83.777%
2026-05-08	13.0100	13.0100	13.0100	13.0100	-8.057%	2	2,467	-84.089%
2026-05-07	15.2600	15.2600	14.0500	14.1500	-5.604%	19	2,467	-85.371%
2026-05-06	15.5000	15.5100	14.9900	14.9900	-14.343%	136	2,485	-86.191%
2026-05-05	17.2500	17.5000	17.2500	17.5000	+3.245%	4	2,576	-88.171%
2026-05-04	17.0500	17.1500	16.9400	16.9500	+0.893%	20	2,578	-87.788%
2026-04-30	17.4000	17.4000	16.7700	16.8000	+12.752%	83	2,577	-87.679%
2026-04-29	14.3000	14.9300	14.3000	14.9000	+4.415%	36	2,567	-86.107%
2026-04-28	14.6800	14.7500	14.2700	14.2700	+5.314%	10	2,568	-85.494%
2026-04-27	14.4000	14.9000	13.4500	13.5500	-8.754%	14	2,567	-84.723%
2026-04-24	16.2500	16.4100	14.8500	14.8500	-13.158%	102	2,563	-86.061%
2026-04-23	16.1500	17.2100	16.1500	17.1000	+4.587%	14	2,581	-87.895%
2026-04-22	16.8000	16.8000	16.2500	16.3500	-2.679%	30	2,586	-87.339%
2026-04-21	16.6500	17.1500	16.6500	16.8000	0.000%	16	2,607	-87.679%
2026-04-17	16.8000	16.8000	16.8000	16.8000	-4.274%	201	2,607	-87.679%
2026-04-16	17.5500	17.5500	17.5500	17.5500	+0.114%	1	2,607	-88.205%
2026-04-15	17.0700	17.9500	16.9500	17.5300	-3.149%	36	2,608	-88.192%
2026-04-14	18.9500	18.9500	18.0500	18.1000	-12.136%	31	2,611	-88.564%
2026-04-13	20.8000	20.8500	20.6000	20.6000	-1.294%	41	2,609	-89.951%
2026-04-10	20.5500	20.8800	20.5500	20.8700	-6.955%	5	2,601	-90.081%
2026-04-09	22.4300	22.4300	22.4300	22.4300	+0.268%	1	2,601	-90.771%
2026-04-08	22.3700	22.3700	22.3700	22.3700	-14.291%	1	2,600	-90.747%
2026-04-07	26.6500	26.7000	26.1000	26.1000	+0.772%	30	2,601	-92.069%
2026-04-06	25.9000	25.9000	25.8500	25.9000	-2.814%	27	2,578	-92.008%
2026-04-01	25.7300	26.6500	25.7300	26.6500	-9.508%	28	2,582	-92.233%
2026-03-31	29.4500	29.4500	29.4500	29.4500	-9.524%	1	2,581	-92.971%
2026-03-30	32.5500	32.5500	32.5500	32.5500	+5.511%	4	2,580	-93.641%
2026-03-27	30.8500	30.8500	30.8500	30.8500	+14.259%	13	2,580	-93.290%
2026-03-24	27.8500	27.8500	27.0000	27.0000	-7.216%	3	2,572	-92.333%
2026-03-20	28.3600	29.1000	28.3600	29.1000	+16.168%	3	2,574	-92.887%
2026-03-18	25.6200	25.6500	25.0500	25.0500	-0.398%	164	2,577	-91.737%
2026-03-17	25.2000	25.2000	24.9500	25.1500	+3.711%	857	2,565	-91.769%
2026-03-16	25.3500	25.4500	24.2500	24.2500	-3.502%	100	1,882	-91.464%
2026-03-13	25.1300	25.1300	25.1300	25.1300	-4.521%	100	1,877	-91.763%
2026-03-12	26.0600	26.3200	26.0600	26.3200	+3.826%	2	1,877	-92.135%
2026-03-11	24.4900	25.3500	24.4900	25.3500	+1.157%	10	1,877	-91.834%
2026-03-10	25.7800	25.7800	25.0600	25.0600	-6.597%	6	1,872	-91.740%
2026-03-09	30.2700	30.2700	26.8300	26.8300	-9.754%	9	1,867	-92.285%
2026-03-06	29.7300	29.7300	29.7300	29.7300	+11.057%	5	1,900	-93.037%
2026-03-05	26.9000	28.1200	26.7700	26.7700	-0.298%	3	1,905	-92.267%
2026-03-04	26.6100	26.8500	26.5500	26.8500	-3.591%	14	1,905	-92.291%
2026-03-03	29.3100	29.3100	27.8500	27.8500	+2.768%	6	1,899	-92.567%
2026-03-02	27.0900	27.1000	27.0500	27.1000	-7.729%	13	1,904	-92.362%
2026-02-27	29.1000	29.3700	27.9500	29.3700	+10.621%	20	1,891	-92.952%
2026-02-26	24.4000	26.5500	24.4000	26.5500	+15.435%	21	1,906	-92.203%
2026-02-25	24.1000	24.1000	22.6000	23.0000	-6.883%	30	1,905	-91.000%
2026-02-24	24.7000	24.7000	24.7000	24.7000	-2.794%	8	1,905	-91.619%
2026-02-20	26.0000	26.0000	25.4100	25.4100	-0.392%	6	1,905	-91.854%
2026-02-18	25.9700	25.9700	25.3500	25.5100	-4.457%	24	1,904	-91.886%
2026-02-17	29.3600	30.1000	26.7000	26.7000	-5.986%	13	1,901	-92.247%
2026-02-13	28.6500	28.6600	28.1400	28.4000	+7.372%	11	1,903	-92.711%
2026-02-12	26.4500	26.4500	26.4500	26.4500	+5.085%	1	1,903	-92.174%
2026-02-11	26.0000	26.0000	25.0000	25.1700	-3.192%	7	1,904	-91.776%
2026-02-09	26.8000	26.8000	25.5500	26.0000	-6.306%	115	1,904	-92.038%
2026-02-06	27.5200	27.7500	27.5200	27.7500	-15.319%	14	1,863	-92.541%
2026-02-05	32.7500	32.7800	32.7500	32.7700	+27.708%	20	1,861	-93.683%
2026-02-02	26.5100	26.5100	25.6600	25.6600	-1.308%	20	1,863	-91.933%
2026-01-30	25.2500	26.1000	24.7500	26.0000	+1.562%	33	1,860	-92.038%
2026-01-29	27.3000	27.3000	25.6000	25.6000	+2.114%	3	1,864	-91.914%
2026-01-28	25.0000	25.2500	24.8500	25.0700	-1.802%	10	1,863	-91.743%
2026-01-27	25.5300	25.5300	25.5300	25.5300	-4.454%	2	1,866	-91.892%
2026-01-26	26.0000	26.9000	26.0000	26.7200	+1.868%	3	1,864	-92.253%
2026-01-23	26.2000	26.2300	26.2000	26.2300	-4.200%	2	1,863	-92.108%
2026-01-22	27.5000	27.5000	27.3800	27.3800	-5.586%	2	1,863	-92.440%
2026-01-21	29.0000	29.0000	29.0000	29.0000	-4.069%	1	1,863	-92.862%
2026-01-20	29.5500	30.2300	29.5500	30.2300	+14.205%	5	1,863	-93.152%
2026-01-16	26.4500	26.6000	26.2800	26.4700	+2.319%	4	1,867	-92.180%
2026-01-15	26.1500	26.2000	25.8000	25.8700	-8.425%	10	1,867	-91.998%
2026-01-14	28.6700	28.6700	28.2500	28.2500	+3.860%	5	1,864	-92.673%
2026-01-13	26.9500	27.3000	26.3000	27.2000	+0.741%	19	1,865	-92.390%
2026-01-12	27.5000	27.5200	26.2500	27.0000	-1.460%	463	1,876	-92.333%
2026-01-09	27.2500	27.4000	27.2500	27.4000	-3.009%	2	1,747	-92.445%
2026-01-08	27.7500	28.2500	27.3000	28.2500	+8.031%	9	1,747	-92.673%
2026-01-07	25.7500	26.1500	25.7500	26.1500	-3.506%	6	1,744	-92.084%
2026-01-06	26.7800	27.1000	25.8500	27.1000	-2.693%	262	1,741	-92.362%
2026-01-05	25.6100	27.8800	25.6100	27.8500	+3.532%	9	1,776	-92.567%
2025-12-31	26.9000	26.9000	26.9000	26.9000	-0.701%	1	1,773	-92.305%
2025-12-29	27.7400	27.8000	27.0900	27.0900	+5.614%	25	1,773	-92.359%
2025-12-26	25.6500	25.7500	25.6000	25.6500	-5.351%	800	1,792	-91.930%
2025-12-24	27.1000	27.1000	27.1000	27.1000	+0.557%	3	1,505	-92.362%
2025-12-23	27.6000	27.6000	26.9500	26.9500	-4.703%	4	1,505	-92.319%
2025-12-22	28.0700	28.6000	28.0700	28.2800	-5.450%	14	1,503	-92.680%
2025-12-19	30.1800	30.1800	29.9100	29.9100	-6.238%	6	1,496	-93.079%
2025-12-18	32.1800	32.5400	31.8000	31.9000	-4.719%	4	1,492	-93.511%
2025-12-17	32.8700	34.2300	32.8700	33.4800	+7.308%	17	1,494	-93.817%
2025-12-15	31.2000	31.2000	31.2000	31.2000	-2.652%	1	1,490	-93.365%
2025-12-12	32.2400	32.2400	31.9500	32.0500	+5.151%	28	1,490	-93.541%
2025-12-11	31.5100	32.0400	30.4800	30.4800	+3.497%	12	1,468	-93.209%
2025-12-10	30.0800	30.5000	29.4500	29.4500	-0.540%	32	1,468	-92.971%
2025-12-09	29.5200	29.6100	29.5200	29.6100	-0.303%	11	1,444	-93.009%
2025-12-08	29.6300	29.9500	29.5800	29.7000	-1.656%	8	1,433	-93.030%
2025-12-05	29.7100	30.4000	29.6300	30.2000	+0.835%	15	1,427	-93.146%
2025-12-04	30.2500	31.0700	29.6900	29.9500	-2.284%	1,207	1,427	-93.088%
2025-12-03	30.6000	31.1500	30.6000	30.6500	+1.658%	34	690	-93.246%
2025-12-02	29.1000	30.1500	28.9500	30.1500	-6.016%	140	683	-93.134%
2025-11-28	32.0800	32.0800	32.0800	32.0800	+3.118%	1	674	-93.547%
2025-11-26	30.9500	31.1500	30.9500	31.1100	-8.230%	7	681	-93.346%
2025-11-25	33.2700	33.9000	33.2200	33.9000	+10.387%	3	681	-93.894%
2025-11-24	33.0500	33.0500	30.5000	30.7100	-3.579%	43	678	-93.260%
2025-11-21	33.7000	34.8400	31.0500	31.8500	+1.595%	5	647	-93.501%
2025-11-20	30.4800	31.3500	30.4800	31.3500	+5.662%	3	647	-93.397%
2025-11-19	30.7000	30.9500	29.0200	29.6700	-5.510%	44	646	-93.023%
2025-11-18	30.5500	31.8000	30.3500	31.4000	+4.319%	20	645	-93.408%
2025-11-17	29.5000	30.1000	29.3000	30.1000	+6.023%	76	646	-93.123%
2025-11-14	29.8100	29.8100	28.3900	28.3900	-6.918%	4	600	-92.709%
2025-11-13	30.5000	30.5000	30.5000	30.5000	+12.256%	2	602	-93.213%
2025-11-11	27.7500	27.7500	27.1700	27.1700	+3.861%	11	600	-92.381%
2025-11-10	26.8500	26.8500	26.1600	26.1600	-12.185%	43	601	-92.087%
2025-11-07	30.9000	31.3000	29.7900	29.7900	+3.222%	23	570	-93.051%
2025-11-06	28.9000	28.9000	28.2700	28.8600	+16.842%	10	567	-92.827%
2025-11-05	24.6500	24.7000	24.6500	24.7000	-0.803%	2	567	-91.619%
2025-11-04	24.7800	24.9000	24.7800	24.9000	+6.730%	4	566	-91.687%
2025-11-03	22.0500	23.3300	22.0500	23.3300	-3.794%	18	578	-91.127%
2025-10-31	24.1000	24.2500	24.1000	24.2500	-0.165%	50	578	-91.464%
2025-10-30	23.5600	24.4500	23.5600	24.2900	+5.106%	37	561	-91.478%
2025-10-29	21.6000	23.3500	21.6000	23.1100	-5.866%	189	551	-91.043%
2025-10-28	26.2500	26.4500	24.5500	24.5500	-8.052%	27	463	-91.568%
2025-10-27	26.4700	26.7400	26.3600	26.7000	-3.784%	67	457	-92.247%
2025-10-24	28.3200	28.5000	27.5000	27.7500	-6.060%	22	457	-92.541%
2025-10-23	29.3300	29.5500	29.2500	29.5400	-6.073%	45	457	-92.993%
2025-10-22	29.4300	31.4500	29.4300	31.4500	+5.360%	7	456	-93.418%
2025-10-21	29.8000	30.4500	29.4100	29.8500	+1.358%	17	453	-93.065%
2025-10-20	29.7800	29.7800	29.0000	29.4500	-1.008%	37	451	-92.971%
2025-10-17	30.2400	30.6000	29.7500	29.7500	-6.388%	94	422	-93.042%
2025-10-16	31.3000	31.9500	31.3000	31.7800	-0.157%	5	397	-93.486%
2025-10-15	30.8200	31.8500	30.7800	31.8300	+2.512%	23	398	-93.497%
2025-10-14	30.9900	31.1800	30.3200	31.0500	+10.459%	160	399	-93.333%
2025-10-13	28.1100	28.1100	28.1100	28.1100	-7.987%	1	268	-92.636%
2025-10-10	28.0800	30.5500	28.0800	30.5500	+6.595%	43	267	-93.224%
2025-10-07	27.7000	29.0000	27.7000	28.6600	+0.385%	60	297	-92.777%
2025-10-06	28.5500	28.5500	28.5500	28.5500	+2.037%	3	297	-92.750%
2025-10-03	27.1100	28.4600	27.1000	27.9800	+2.117%	9	297	-92.602%
2025-10-02	27.2000	27.5500	27.1800	27.4000	-4.028%	12	299	-92.445%
2025-10-01	28.6000	28.6000	28.5500	28.5500	+2.110%	10	297	-92.750%
2025-09-30	29.1000	29.1000	27.8200	27.9600	-3.152%	4	297	-92.597%
2025-09-29	28.9200	28.9200	28.4900	28.8700	-7.021%	86	297	-92.830%
2025-09-26	31.0800	31.0800	31.0500	31.0500	+2.815%	3	275	-93.333%
2025-09-25	32.5000	32.5000	30.0500	30.2000	-5.477%	15	274	-93.146%
2025-09-24	31.9500	31.9500	31.9500	31.9500	+1.461%	1	276	-93.521%
2025-09-23	29.3500	31.4900	29.3500	31.4900	+9.492%	43	275	-93.426%
2025-09-22	28.7500	29.0100	28.6700	28.7600	-6.289%	547	263	-92.803%
2025-09-15	30.6900	30.6900	30.6900	30.6900	+1.455%	1	183	-93.255%
2025-09-11	29.8500	30.2500	29.8500	30.2500	-13.448%	39	182	-93.157%
2025-09-05	34.7500	35.4500	34.7500	34.9500	+17.085%	11	160	-94.077%
2025-08-28	29.8500	29.8500	29.8500	29.8500	-9.408%	1	155	-93.065%
2025-08-20	32.9500	32.9500	32.9500	32.9500	+8.388%	7	155	-93.718%
2025-08-13	30.3500	30.4000	30.3500	30.4000	+4.110%	90	155	-93.191%
2025-08-12	29.2000	29.2000	29.2000	29.2000	-0.477%	1	104	-92.911%
2025-08-11	29.2000	29.3400	29.2000	29.3400	-3.328%	2	104	-92.945%
2025-08-07	30.3500	30.3500	30.3500	30.3500	-0.492%	1	105	-93.180%
2025-08-06	30.5900	30.5900	30.5000	30.5000	-1.231%	2	105	-93.213%
2025-08-04	30.7100	30.8800	30.7100	30.8800	+4.998%	2	104	-93.297%
2025-07-31	29.4100	29.4100	29.4100	29.4100	-2.390%	2	103	-92.962%
2025-07-29	29.9300	30.1300	29.9300	30.1300	-2.586%	4	103	-93.130%
2025-07-28	30.7600	30.9300	30.7600	30.9300	-10.607%	2	103	-93.307%
2025-07-23	34.6000	34.6000	34.6000	34.6000	-3.217%	5	103	-94.017%
2025-07-22	35.5500	35.7500	35.5500	35.7500	+6.399%	14	108	-94.210%
2025-07-17	33.6000	33.6000	33.6000	33.6000	-3.309%	1	94	-93.839%
2025-07-15	34.8400	34.8400	34.4000	34.7500	-5.750%	54	93	-94.043%
2025-07-11	36.2600	36.8700	36.2600	36.8700	-4.605%	22	50	-94.386%
2025-07-09	38.7900	38.7900	38.6500	38.6500	-6.980%	6	29	-94.644%
2025-07-07	41.5500	41.5500	41.5500	41.5500	-42.926%	1	26	-95.018%
2025-05-07	72.8000	72.8000	72.8000	72.8000	-0.750%	2	27	-97.157%
2025-05-06	73.3500	73.3500	73.3500	73.3500	-16.837%	2	25	-97.178%
2025-04-07	89.6500	89.6500	88.2000	88.2000	+44.590%	22	23	-97.653%
2024-10-22	61.0000	61.0000	61.0000	61.0000	-30.437%	1	2	-96.607%
2024-08-02	86.9100	87.7900	86.9100	87.6900	+3.262%	22	1	-97.639%
2024-07-30	84.9200	84.9200	84.9200	84.9200	+30.086%	1	12	-97.562%
2024-07-10	65.2800	65.2800	65.2800	65.2800	-0.639%	1	12	-96.829%
2024-06-18	64.2700	66.2200	64.2700	65.7000	0.000%	11	0	-96.849%