Dark

NVDA20261218P182
NVDA Dec 18 2026 182.00 Put (NVDA261218P00182000)
option OPRA

EOD

Sep 30, 2026

2.00-7.407%(-0.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9300	2.0000	1.9300	2.0000	-7.407%	4	2,943	0.000%
2026-09-29	2.0000	2.1600	1.9800	2.1600	-1.370%	5	2,944	-7.407%
2026-09-28	1.8800	2.1900	1.8800	2.1900	-13.095%	46	2,941	-8.676%
2026-09-25	2.4300	2.5300	2.4300	2.5200	-5.618%	26	2,933	-20.635%
2026-09-24	2.7600	2.7600	2.5900	2.6700	+0.376%	38	2,927	-25.094%
2026-09-23	2.3500	2.6600	2.3500	2.6600	+18.222%	447	2,925	-24.812%
2026-09-22	2.3200	2.3800	2.2300	2.2500	-8.163%	56	2,634	-11.111%
2026-09-21	2.6100	2.6200	2.4500	2.4500	-25.758%	28	2,654	-18.367%
2026-09-18	3.3000	3.3000	3.2500	3.3000	-2.941%	49	2,638	-39.394%
2026-09-17	3.4700	3.4700	3.3500	3.4000	-26.087%	345	2,681	-41.176%
2026-09-16	4.3500	4.6000	4.0600	4.6000	-3.158%	27	2,455	-56.522%
2026-09-15	4.7500	4.7500	4.7500	4.7500	-5.000%	1	2,441	-57.895%
2026-09-14	4.9500	5.1600	4.7200	5.0000	+28.205%	382	2,440	-60.000%
2026-09-11	3.8200	3.9000	3.8000	3.9000	-7.143%	13	2,433	-48.718%
2026-09-10	4.4000	4.4000	4.2000	4.2000	+12.000%	210	2,425	-52.381%
2026-09-09	3.7500	3.7500	3.7500	3.7500	+7.450%	61	2,424	-46.667%
2026-09-08	3.2500	3.5500	3.2500	3.4900	+5.758%	30	2,363	-42.693%
2026-09-04	2.8400	3.3000	2.8000	3.3000	+1.538%	60	2,311	-39.394%
2026-09-03	3.2500	3.3800	3.2000	3.2500	-7.670%	179	2,311	-38.462%
2026-09-02	3.7000	3.7000	3.5200	3.5200	-22.637%	5	2,217	-43.182%
2026-09-01	4.2500	4.5500	3.9500	4.5500	+7.820%	84	2,217	-56.044%
2026-08-31	4.4500	4.4500	4.0700	4.2200	-6.222%	11	2,258	-52.607%
2026-08-28	3.7000	4.5000	3.7000	4.5000	+21.622%	74	2,260	-55.556%
2026-08-27	3.8000	4.0000	3.2900	3.7000	-42.188%	35	2,249	-45.946%
2026-08-26	6.1000	6.4000	5.9500	6.4000	+4.918%	80	2,241	-68.750%
2026-08-25	6.6000	6.6000	5.7700	6.1000	-15.278%	219	2,239	-67.213%
2026-08-24	7.1500	7.2000	6.8500	7.2000	+17.264%	26	2,250	-72.222%
2026-08-21	5.9000	6.2000	5.9000	6.1400	+1.488%	86	2,233	-67.427%
2026-08-20	5.7500	6.0500	5.6000	6.0500	+9.009%	76	2,166	-66.942%
2026-08-19	5.6000	5.6000	5.3500	5.5500	+2.778%	9	2,173	-63.964%
2026-08-18	5.3200	5.6000	5.3000	5.4000	+16.129%	751	2,165	-62.963%
2026-08-17	4.6000	4.6500	4.4000	4.6500	-3.125%	47	2,202	-56.989%
2026-08-14	4.7500	4.8000	4.7500	4.8000	-3.030%	30	2,194	-58.333%
2026-08-13	5.0500	5.1500	4.8500	4.9500	-10.000%	116	2,194	-59.596%
2026-08-12	5.3000	5.5000	5.2500	5.5000	-8.333%	11	2,177	-63.636%
2026-08-11	6.0000	6.0000	6.0000	6.0000	-2.439%	10	2,175	-66.667%
2026-08-10	5.9100	6.1500	5.8600	6.1500	+5.128%	16	2,185	-67.480%
2026-08-07	6.3600	6.3600	5.8500	5.8500	-16.429%	20	2,176	-65.812%
2026-08-06	7.0600	7.2000	6.8700	7.0000	+0.430%	138	2,173	-71.429%
2026-08-05	7.0000	7.0000	6.8000	6.9700	-19.885%	4	2,191	-71.306%
2026-08-04	9.0000	9.0500	8.7000	8.7000	-8.996%	110	2,192	-77.011%
2026-08-03	10.4100	10.7000	9.5600	9.5600	-20.000%	100	2,098	-79.079%
2026-07-31	11.9500	11.9500	11.9500	11.9500	-11.481%	1	2,099	-83.264%
2026-07-30	14.3000	14.3000	13.5000	13.5000	-11.475%	5	2,099	-85.185%
2026-07-29	15.2500	15.2500	15.2500	15.2500	+20.079%	25	2,096	-86.885%
2026-07-28	12.7300	12.7300	12.7000	12.7000	-2.905%	15	2,105	-84.252%
2026-07-27	12.3100	13.7700	12.2400	13.0800	+18.909%	138	2,095	-84.709%
2026-07-24	10.9500	11.0700	10.0500	11.0000	+1.852%	43	2,111	-81.818%
2026-07-23	10.3500	10.9200	10.3500	10.8000	+16.505%	40	2,119	-81.481%
2026-07-22	9.2700	9.2700	9.2700	9.2700	-14.167%	2	2,115	-78.425%
2026-07-21	11.3500	11.3500	10.8000	10.8000	-6.494%	16	2,117	-81.481%
2026-07-20	11.4500	11.5500	11.4500	11.5500	-10.465%	52	2,114	-82.684%
2026-07-17	12.9500	12.9500	12.8500	12.9000	+13.757%	4	2,124	-84.496%
2026-07-16	11.3400	11.3400	11.3400	11.3400	+11.176%	1	2,124	-82.363%
2026-07-15	10.2000	10.2000	10.2000	10.2000	-1.639%	1	2,123	-80.392%
2026-07-14	10.6300	10.6300	10.3000	10.3700	-14.650%	3	2,123	-80.714%
2026-07-13	10.6500	12.1500	10.6500	12.1500	+14.623%	2	2,124	-83.539%
2026-07-10	11.6500	11.6500	10.6000	10.6000	-14.170%	13	2,125	-81.132%
2026-07-09	12.7200	13.5500	12.3500	12.3500	-0.483%	28	2,125	-83.806%
2026-07-08	14.1500	14.1500	12.3000	12.4100	-10.397%	8	2,133	-83.884%
2026-07-07	13.8000	13.8500	13.8000	13.8500	+1.465%	3	2,131	-85.560%
2026-07-06	14.3000	14.3000	13.6000	13.6500	-11.364%	4	2,130	-85.348%
2026-07-02	15.4000	15.4000	15.4000	15.4000	+13.235%	3	2,129	-87.013%
2026-07-01	14.0500	14.1000	13.6000	13.6000	+3.030%	197	2,129	-85.294%
2026-06-30	13.7000	13.8500	13.1500	13.2000	-8.333%	49	2,057	-84.848%
2026-06-29	15.7500	15.7500	14.4000	14.4000	-4.950%	38	2,045	-86.111%
2026-06-26	15.7000	15.7000	14.6000	15.1500	-0.980%	12	2,041	-86.799%
2026-06-25	15.3500	15.3500	15.3000	15.3000	+6.620%	2	2,033	-86.928%
2026-06-24	13.3700	14.3500	13.3500	14.3500	+10.725%	4	2,033	-86.063%
2026-06-23	12.9600	12.9600	12.9600	12.9600	+13.684%	1	2,034	-84.568%
2026-06-22	10.8000	11.5500	10.7500	11.4000	-1.724%	72	2,034	-82.456%
2026-06-18	12.0000	12.0000	11.5000	11.6000	-10.838%	9	2,024	-82.759%
2026-06-17	11.9000	13.0100	11.9000	13.0100	+11.674%	5	2,024	-84.627%
2026-06-16	11.7500	11.7500	11.5500	11.6500	+3.556%	3	2,024	-82.833%
2026-06-15	11.9200	11.9200	11.1000	11.2500	-18.890%	8	2,022	-82.222%
2026-06-12	14.0500	14.0500	13.5100	13.8700	-7.841%	9	2,022	-85.580%
2026-06-11	14.8000	15.0500	14.8000	15.0500	-4.140%	3	2,022	-86.711%
2026-06-10	13.9500	15.7500	13.8500	15.7000	+12.950%	10	2,021	-87.261%
2026-06-09	13.7000	16.0700	13.7000	13.9000	+2.963%	4	2,014	-85.612%
2026-06-08	13.8000	13.8000	13.5000	13.5000	-5.923%	3	2,013	-85.185%
2026-06-05	12.6000	14.8000	12.6000	14.3500	+19.583%	8	2,015	-86.063%
2026-06-03	11.9000	12.0000	11.8000	12.0000	+12.676%	5	2,011	-83.333%
2026-06-02	9.9900	10.6500	9.4700	10.6500	+2.109%	58	2,009	-81.221%
2026-06-01	11.0000	11.0000	10.4300	10.4300	-10.086%	12	2,057	-80.825%
2026-05-29	11.6000	11.6000	11.6000	11.6000	-4.132%	1	2,063	-82.759%
2026-05-28	12.1000	12.1000	12.1000	12.1000	-5.983%	2	2,063	-83.471%
2026-05-27	12.9000	12.9000	12.8700	12.8700	+5.492%	26	2,062	-84.460%
2026-05-26	11.7500	12.2000	11.7500	12.2000	+1.245%	11	2,060	-83.607%
2026-05-22	11.4000	12.0500	11.4000	12.0500	+4.601%	3	2,059	-83.402%
2026-05-21	10.9500	11.5200	10.9500	11.5200	+6.667%	7	2,057	-82.639%
2026-05-20	11.3000	11.3000	10.8000	10.8000	-10.000%	5	2,057	-81.481%
2026-05-18	11.7000	12.0000	11.7000	12.0000	+6.857%	14	2,057	-83.333%
2026-05-15	11.0200	11.2400	11.0200	11.2300	+10.098%	26	2,057	-82.191%
2026-05-14	10.4500	10.4500	10.1000	10.2000	-6.508%	3	2,072	-80.392%
2026-05-13	11.0200	11.0200	10.9100	10.9100	-12.650%	79	2,150	-81.668%
2026-05-12	12.4900	12.4900	12.4900	12.4900	+5.401%	2	2,150	-83.987%
2026-05-11	12.7000	12.7000	11.8500	11.8500	-13.504%	62	2,150	-83.122%
2026-05-07	13.8700	13.8700	13.7000	13.7000	-19.648%	88	2,143	-85.401%
2026-05-05	15.9700	17.0500	15.9700	17.0500	-0.176%	19	2,109	-88.270%
2026-05-04	16.3400	17.0800	16.3400	17.0800	+2.275%	2	2,112	-88.290%
2026-04-30	14.4500	17.0000	14.4500	16.7000	+14.777%	91	2,128	-88.024%
2026-04-29	13.9500	14.5500	13.9500	14.5500	+1.464%	4	2,102	-86.254%
2026-04-28	14.4000	14.5500	14.3400	14.3400	+9.049%	43	2,100	-86.053%
2026-04-27	14.1000	14.5300	13.1500	13.1500	-9.622%	18	2,130	-84.791%
2026-04-24	16.2000	16.2000	14.5500	14.5500	-12.874%	68	2,128	-86.254%
2026-04-23	15.7000	17.1000	15.7000	16.7000	+4.899%	74	2,082	-88.024%
2026-04-22	16.4600	16.4600	15.8500	15.9200	-4.269%	25	2,057	-87.437%
2026-04-21	16.3500	16.6300	16.3500	16.6300	-0.716%	2	2,068	-87.974%
2026-04-20	16.7500	16.7500	16.7500	16.7500	+2.761%	1	2,068	-88.060%
2026-04-17	16.1700	16.3000	16.0900	16.3000	-5.452%	14	2,068	-87.730%
2026-04-16	17.4500	17.4500	17.1200	17.2400	+0.642%	55	2,060	-88.399%
2026-04-15	16.8000	17.3500	16.7100	17.1300	-2.781%	5	2,050	-88.325%
2026-04-14	18.7000	18.7000	17.6200	17.6200	-13.415%	30	2,051	-88.649%
2026-04-13	20.5000	20.5000	20.0000	20.3500	-0.098%	10	2,043	-90.172%
2026-04-10	20.6000	20.9500	20.1000	20.3700	-6.129%	56	2,042	-90.182%
2026-04-09	21.9500	21.9500	21.7000	21.7000	-3.940%	8	2,031	-90.783%
2026-04-08	21.8300	22.7500	21.6200	22.5900	-15.330%	37	2,031	-91.147%
2026-04-07	26.6800	26.6800	26.6800	26.6800	+5.455%	3	2,034	-92.504%
2026-04-06	25.7100	25.7100	25.3000	25.3000	-2.692%	2	2,034	-92.095%
2026-04-02	26.0000	26.0000	25.9500	26.0000	-0.383%	63	2,047	-92.308%
2026-04-01	26.1000	26.1000	26.1000	26.1000	-2.466%	16	2,047	-92.337%
2026-03-31	27.3300	27.3500	26.7600	26.7600	-14.093%	3	2,047	-92.526%
2026-03-27	30.2500	31.1500	30.2500	31.1500	+8.992%	126	2,045	-93.579%
2026-03-26	28.7000	28.8000	28.5800	28.5800	+14.825%	29	2,063	-93.002%
2026-03-25	24.8100	24.9500	24.8000	24.8900	-12.728%	212	2,057	-91.965%
2026-03-20	27.7000	28.5200	27.7000	28.5200	+4.278%	3	1,940	-92.987%
2026-03-19	27.3500	27.3500	27.3500	27.3500	+9.400%	1	1,940	-92.687%
2026-03-18	25.1500	25.1500	24.5000	25.0000	+1.420%	215	2,037	-92.000%
2026-03-17	24.8000	24.8000	24.4500	24.6500	-0.081%	737	2,009	-91.886%
2026-03-16	24.6700	24.6700	24.6700	24.6700	-4.933%	1	1,611	-91.893%
2026-03-12	25.5400	25.9500	25.5400	25.9500	+5.574%	4	1,610	-92.293%
2026-03-10	25.6700	25.8500	24.5800	24.5800	-4.986%	114	1,611	-91.863%
2026-03-09	25.8700	25.8700	25.8700	25.8700	-11.313%	4	1,654	-92.269%
2026-03-06	26.7500	29.1700	26.7500	29.1700	+11.124%	2	1,654	-93.144%
2026-03-05	26.2500	26.2500	26.2500	26.2500	-0.380%	1	1,654	-92.381%
2026-03-04	26.7200	26.7200	25.9700	26.3500	-3.480%	70	1,655	-92.410%
2026-03-03	28.8000	28.8000	27.3000	27.3000	+1.790%	10	1,632	-92.674%
2026-03-02	27.5400	27.5400	26.3600	26.8200	-3.698%	54	1,635	-92.543%
2026-02-27	27.6500	27.8500	27.3000	27.8500	+6.705%	670	1,626	-92.819%
2026-02-26	25.7500	26.1000	25.7500	26.1000	+16.000%	26	1,215	-92.337%
2026-02-25	22.5000	22.5000	22.5000	22.5000	-10.891%	1	1,200	-91.111%
2026-02-20	25.6500	25.6500	25.2500	25.2500	-2.885%	2	1,200	-92.079%
2026-02-19	26.0100	26.0100	25.9500	26.0000	-4.762%	14	1,201	-92.308%
2026-02-17	28.9000	28.9000	27.3000	27.3000	-0.365%	2	1,213	-92.674%
2026-02-13	27.8500	27.8500	27.4000	27.4000	+5.385%	4	1,214	-92.701%
2026-02-10	26.0000	26.0000	26.0000	26.0000	+4.754%	2	1,214	-92.308%
2026-02-09	27.3000	27.4000	24.8200	24.8200	-8.917%	5	1,214	-91.942%
2026-02-06	27.2500	27.2500	27.2500	27.2500	-14.577%	11	1,217	-92.661%
2026-02-05	31.2300	31.9000	31.2300	31.9000	+4.934%	42	1,206	-93.730%
2026-02-04	30.0000	30.6000	29.7000	30.4000	+2.633%	14	1,205	-93.421%
2026-02-03	28.5300	29.7000	28.5300	29.6200	+11.353%	11	1,205	-93.248%
2026-02-02	26.0900	26.6000	25.1300	26.6000	+5.976%	12	1,205	-92.481%
2026-01-30	24.5700	25.2000	24.5700	25.1000	-1.181%	7	1,214	-92.032%
2026-01-29	26.8000	26.8000	25.4000	25.4000	+3.043%	5	1,215	-92.126%
2026-01-28	24.8500	24.8500	24.6200	24.6500	-0.805%	14	1,213	-91.886%
2026-01-27	26.2500	26.2500	24.8500	24.8500	-5.333%	134	1,213	-91.952%
2026-01-26	25.6000	26.3000	25.6000	26.2500	+1.981%	3	1,206	-92.381%
2026-01-23	25.7700	25.7700	25.7400	25.7400	-3.955%	10	1,208	-92.230%
2026-01-22	26.8500	26.8500	26.8000	26.8000	-2.510%	2	1,199	-92.537%
2026-01-21	28.0000	28.0000	27.4900	27.4900	-5.792%	2	1,198	-92.725%
2026-01-20	29.1800	29.1800	29.1800	29.1800	+12.231%	1	1,197	-93.146%
2026-01-16	25.9000	26.1000	25.8300	26.0000	+2.970%	4	1,200	-92.308%
2026-01-15	25.8600	25.8600	25.2500	25.2500	-9.821%	4	1,200	-92.079%
2026-01-14	28.0000	28.0000	27.7500	28.0000	+6.464%	3	1,202	-92.857%
2026-01-13	26.4000	26.4000	25.6000	26.3000	-0.755%	158	1,200	-92.395%
2026-01-12	26.5500	26.6500	25.9000	26.5000	-1.304%	38	1,052	-92.453%
2026-01-09	26.8500	26.8500	26.8500	26.8500	-1.684%	1	1,041	-92.551%
2026-01-08	26.8000	27.7000	26.7500	27.3100	+6.265%	11	1,041	-92.677%
2026-01-07	25.7300	25.7300	25.7000	25.7000	-3.202%	5	1,040	-92.218%
2026-01-06	25.5500	26.5500	25.5500	26.5500	+0.683%	15	1,042	-92.467%
2026-01-02	26.2000	26.3700	26.2000	26.3700	+3.412%	9	1,033	-92.416%
2025-12-26	25.6400	25.6400	25.5000	25.5000	-6.250%	4	1,041	-92.157%
2025-12-23	27.2000	27.2000	27.2000	27.2000	-2.334%	1	1,043	-92.647%
2025-12-22	27.9500	28.0000	27.6500	27.8500	-4.164%	88	1,047	-92.819%
2025-12-19	29.0600	29.0600	29.0600	29.0600	-8.616%	1	967	-93.118%
2025-12-18	31.8000	31.8000	31.8000	31.8000	-4.217%	8	967	-93.711%
2025-12-17	32.0000	33.7000	32.0000	33.2000	+3.880%	132	970	-93.976%
2025-12-12	30.4000	32.1500	30.3500	31.9600	+1.622%	25	844	-93.742%
2025-12-11	31.3700	31.6500	31.3700	31.4500	+5.537%	5	821	-93.641%
2025-12-10	30.0000	30.0000	29.8000	29.8000	+3.652%	4	823	-93.289%
2025-12-09	28.7500	28.7500	28.7500	28.7500	+2.496%	1	822	-93.043%
2025-12-08	29.5000	29.5000	28.0500	28.0500	-5.556%	5	823	-92.870%
2025-12-05	29.4000	29.7000	29.4000	29.7000	+0.917%	2	824	-93.266%
2025-12-04	29.7000	30.0000	29.4300	29.4300	-1.900%	25	823	-93.204%
2025-12-02	29.0400	30.5000	28.6500	30.0000	-8.481%	25	813	-93.333%
2025-12-01	32.7800	32.7800	32.7800	32.7800	+3.570%	1	791	-93.899%
2025-11-28	31.7000	31.7500	31.3500	31.6500	-4.323%	57	790	-93.681%
2025-11-25	33.0800	33.0800	33.0800	33.0800	+10.451%	1	734	-93.954%
2025-11-24	32.6000	32.6000	29.9500	29.9500	-4.374%	47	733	-93.322%
2025-11-21	31.9900	31.9900	30.7500	31.3200	+0.967%	4	693	-93.614%
2025-11-20	25.4800	31.6000	25.4800	31.0200	+3.400%	35	693	-93.553%
2025-11-19	29.1500	30.6400	29.1500	30.0000	-1.088%	20	692	-93.333%
2025-11-18	30.6900	30.9700	30.2000	30.3300	+2.121%	7	690	-93.406%
2025-11-17	29.0100	29.7000	29.0100	29.7000	+6.299%	183	699	-93.266%
2025-11-14	28.2000	28.2000	27.8500	27.9400	-5.288%	34	660	-92.842%
2025-11-13	28.6000	29.6000	28.4500	29.5000	+8.217%	4	654	-93.220%
2025-11-12	26.7500	27.8000	26.7500	27.2600	+0.776%	5	652	-92.663%
2025-11-11	26.5800	27.1000	26.5800	27.0500	+8.287%	8	650	-92.606%
2025-11-10	25.7500	25.7500	24.9800	24.9800	-16.455%	27	649	-91.994%
2025-11-07	30.4000	31.2000	29.9000	29.9000	+8.727%	14	649	-93.311%
2025-11-06	27.5000	27.5000	27.5000	27.5000	+13.402%	1	647	-92.727%
2025-11-05	24.2500	24.2500	24.2000	24.2500	-3.194%	7	646	-91.753%
2025-11-04	24.3200	25.0500	24.3200	25.0500	+9.150%	44	641	-92.016%
2025-11-03	21.7100	22.9500	21.7100	22.9500	-3.774%	66	550	-91.285%
2025-10-31	23.8500	23.8500	23.8500	23.8500	+0.126%	2	550	-91.614%
2025-10-30	24.0000	24.0900	23.8200	23.8200	+9.719%	9	548	-91.604%
2025-10-29	21.7100	21.7100	21.7100	21.7100	-8.589%	1	544	-90.788%
2025-10-28	25.9500	25.9500	23.7500	23.7500	-10.038%	7	545	-91.579%
2025-10-27	25.8300	26.4000	25.8300	26.4000	-3.297%	4	542	-92.424%
2025-10-24	27.8000	28.0000	27.1000	27.3000	-5.373%	6	542	-92.674%
2025-10-23	28.8500	28.8500	28.8500	28.8500	-3.025%	1	542	-93.068%
2025-10-22	30.2700	30.4300	29.7500	29.7500	+1.087%	14	541	-93.277%
2025-10-21	29.4000	29.9000	29.1100	29.4300	+2.472%	23	535	-93.204%
2025-10-20	28.5000	28.7400	28.5000	28.7200	-2.313%	8	534	-93.036%
2025-10-17	30.1500	30.1500	29.2000	29.4000	-6.667%	32	534	-93.197%
2025-10-16	30.5000	31.5000	30.5000	31.5000	+0.159%	3	528	-93.651%
2025-10-15	31.0100	31.4500	30.9600	31.4500	+3.386%	16	527	-93.641%
2025-10-14	31.0000	31.0000	29.9100	30.4200	+11.429%	8	525	-93.425%
2025-10-13	27.3000	27.3000	27.3000	27.3000	-7.301%	1	522	-92.674%
2025-10-10	27.6700	29.4500	27.6700	29.4500	+12.190%	25	521	-93.209%
2025-10-09	26.3000	26.3000	26.2500	26.2500	-7.080%	2	512	-92.381%
2025-10-07	28.5000	28.5000	28.2500	28.2500	-0.528%	2	510	-92.920%
2025-10-06	28.2800	28.5000	27.7200	28.4000	+3.085%	174	510	-92.958%
2025-10-03	26.5500	27.8700	26.5500	27.5500	+2.416%	8	396	-92.740%
2025-10-02	26.7700	27.0000	26.7100	26.9000	-2.536%	5	395	-92.565%
2025-09-30	27.7800	27.7800	27.6000	27.6000	-1.954%	2	394	-92.754%
2025-09-29	28.1500	28.1500	28.1500	28.1500	-9.252%	1	394	-92.895%
2025-09-26	31.0200	31.0200	31.0200	31.0200	+4.727%	1	394	-93.553%
2025-09-25	29.7200	29.9000	29.5500	29.6200	-3.737%	18	394	-93.248%
2025-09-23	30.5500	30.8000	30.5500	30.7700	+7.700%	6	392	-93.500%
2025-09-22	28.8500	28.8500	28.5700	28.5700	-5.927%	2	392	-93.000%
2025-09-18	30.3000	30.3700	30.3000	30.3700	-7.324%	2	390	-93.415%
2025-09-17	33.5000	33.5000	32.7700	32.7700	+8.582%	6	390	-93.897%
2025-09-16	30.1800	30.1800	30.1800	30.1800	+3.003%	5	389	-93.373%
2025-09-11	29.3000	29.3000	29.3000	29.3000	-16.524%	1	389	-93.174%
2025-09-05	35.0000	35.1000	35.0000	35.1000	+5.027%	5	389	-94.302%
2025-09-02	33.4200	33.4200	33.4200	33.4200	+5.426%	5	385	-94.016%
2025-08-29	31.7000	31.7000	31.7000	31.7000	+6.091%	1	386	-93.691%
2025-08-28	29.3500	30.0000	29.3500	29.8800	+0.606%	13	386	-93.307%
2025-08-27	30.0500	30.0500	29.4000	29.7000	-0.336%	191	386	-93.266%
2025-08-26	29.8700	29.9100	29.7000	29.8000	+0.676%	75	288	-93.289%
2025-08-25	30.6000	30.6200	29.6000	29.6000	-8.642%	45	314	-93.243%
2025-08-20	32.4000	32.4000	32.4000	32.4000	+4.550%	9	269	-93.827%
2025-08-19	31.0300	31.0500	30.9900	30.9900	+5.051%	3	269	-93.546%
2025-08-18	29.0000	29.5000	29.0000	29.5000	-2.318%	3	268	-93.220%
2025-08-15	30.1000	30.2000	30.1000	30.2000	+3.780%	20	268	-93.377%
2025-08-14	29.1000	29.1000	29.1000	29.1000	-2.838%	50	258	-93.127%
2025-08-13	30.0500	30.0500	29.9500	29.9500	+3.957%	17	258	-93.322%
2025-08-11	28.9000	28.9000	28.8100	28.8100	-1.166%	18	242	-93.058%
2025-08-08	28.8000	29.1500	28.7500	29.1500	-2.833%	103	247	-93.139%
2025-08-07	28.4100	30.0000	28.4100	30.0000	-1.153%	11	198	-93.333%
2025-08-06	30.7500	30.7500	30.3500	30.3500	+0.497%	51	195	-93.410%
2025-08-05	30.2000	30.2000	30.2000	30.2000	-0.461%	3	194	-93.377%
2025-08-04	30.2100	30.3400	30.2100	30.3400	-4.441%	2	194	-93.408%
2025-08-01	31.8200	31.8200	31.7500	31.7500	+7.664%	2	194	-93.701%
2025-07-29	29.3100	29.4900	29.3100	29.4900	-4.129%	2	194	-93.218%
2025-07-28	30.7600	30.7600	30.7600	30.7600	-10.190%	10	194	-93.498%
2025-07-23	34.2500	34.2500	34.2500	34.2500	-2.003%	7	204	-94.161%
2025-07-22	34.9500	34.9500	34.9500	34.9500	+4.328%	2	211	-94.278%
2025-07-21	33.1600	33.5000	33.1600	33.5000	-2.758%	34	209	-94.030%
2025-07-15	34.3000	34.4500	33.9000	34.4500	-9.055%	138	199	-94.194%
2025-07-10	37.8400	37.8800	37.8400	37.8800	-0.447%	3	64	-94.720%
2025-07-09	37.7000	38.1400	37.6900	38.0500	-5.817%	52	64	-94.744%
2025-07-03	40.4000	40.4000	40.4000	40.4000	-26.679%	50	13	-95.050%
2025-01-06	55.1000	55.1000	55.1000	55.1000	-16.261%	1	18	-96.370%
2024-12-20	65.8000	65.8000	65.8000	65.8000	+8.224%	1	18	-96.960%
2024-11-18	60.7700	60.8000	60.7700	60.8000	+8.766%	2	19	-96.711%
2024-11-08	55.0000	55.9000	55.0000	55.9000	-0.710%	6	18	-96.422%
2024-11-07	56.1000	56.3000	56.1000	56.3000	-3.015%	2	17	-96.448%
2024-11-06	58.1000	58.2500	58.0500	58.0500	-3.731%	4	17	-96.555%
2024-10-22	59.7400	60.3000	59.7000	60.3000	-0.822%	3	15	-96.683%
2024-10-21	60.9000	60.9000	60.8000	60.8000	-0.896%	2	15	-96.711%
2024-10-17	61.2200	61.3500	61.2200	61.3500	-1.287%	2	16	-96.740%
2024-10-14	62.7500	62.7500	62.1500	62.1500	-3.419%	4	16	-96.782%
2024-10-09	64.9500	64.9500	64.3500	64.3500	-1.831%	4	16	-96.892%
2024-10-08	65.6000	65.6000	65.5500	65.5500	-1.945%	2	14	-96.949%
2024-10-07	68.1500	68.1500	66.8500	66.8500	-4.020%	6	13	-97.008%
2024-10-04	69.7000	69.7000	69.6500	69.6500	-1.065%	4	11	-97.128%
2024-09-25	71.1000	71.1000	70.4000	70.4000	-2.222%	4	10	-97.159%
2024-09-24	72.6500	72.6500	71.9500	72.0000	-2.240%	4	8	-97.222%
2024-09-19	74.2500	74.3500	73.6500	73.6500	-2.126%	4	7	-97.284%
2024-09-13	75.3500	75.3500	75.2500	75.2500	-1.117%	4	5	-97.342%
2024-09-12	76.2000	76.2000	76.1000	76.1000	-4.035%	2	5	-97.372%
2024-09-11	79.3000	79.3000	79.3000	79.3000	-1.184%	2	4	-97.478%
2024-09-04	82.9800	82.9800	80.2000	80.2500	-7.621%	5	3	-97.508%
2024-08-02	86.1000	86.9700	86.1000	86.8700	+3.281%	22	1	-97.698%
2024-07-30	84.1100	84.1100	84.1100	84.1100	+30.322%	1	12	-97.622%
2024-07-10	64.5400	64.5400	64.5400	64.5400	-0.647%	1	12	-96.901%
2024-06-18	63.5200	65.4800	63.5200	64.9600	0.000%	11	0	-96.921%