Dark

NVDA20261218P179
NVDA Dec 18 2026 179.00 Put (NVDA261218P00179000)
option OPRA

EOD

Aug 14, 2026

4.25-3.409%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.2500	4.2500	4.2500	4.2500	-3.409%	2	2,495	0.000%
2026-08-13	4.4900	4.5500	4.4000	4.4000	-10.020%	49	2,497	-3.409%
2026-08-12	4.7500	4.8900	4.6500	4.8900	-11.892%	38	2,515	-13.088%
2026-08-10	5.4500	5.5500	5.3500	5.5500	+1.648%	14	2,547	-23.423%
2026-08-07	5.9000	5.9000	5.3000	5.4600	-16.000%	52	2,559	-22.161%
2026-08-06	6.3500	6.5300	6.3500	6.5000	+5.691%	83	2,610	-34.615%
2026-08-05	6.6500	6.6500	6.1500	6.1500	-22.152%	14	2,659	-30.894%
2026-08-04	8.1000	8.2500	7.9000	7.9000	-10.734%	55	2,656	-46.203%
2026-08-03	10.3200	10.3200	8.7500	8.8500	-19.910%	197	2,688	-51.977%
2026-07-31	11.0500	11.0500	11.0500	11.0500	-9.426%	1	2,787	-61.538%
2026-07-30	13.0500	13.1000	12.2000	12.2000	-7.576%	95	2,786	-65.164%
2026-07-29	12.7100	13.2000	12.7100	13.2000	+12.821%	105	2,736	-67.803%
2026-07-28	11.7000	11.7000	11.7000	11.7000	-2.092%	5	2,735	-63.675%
2026-07-27	10.9000	12.5000	10.9000	11.9500	+20.707%	12	2,740	-64.435%
2026-07-24	9.7500	9.9000	8.8000	9.9000	-2.941%	234	2,744	-57.071%
2026-07-23	9.3000	10.2000	9.3000	10.2000	+20.000%	4	2,779	-58.333%
2026-07-22	9.7500	9.7500	8.5000	8.5000	-17.073%	18	2,782	-50.000%
2026-07-21	9.9000	10.4500	9.9000	10.2500	-2.844%	27	2,780	-58.537%
2026-07-20	10.4500	10.6000	10.3500	10.5500	-9.052%	40	2,784	-59.716%
2026-07-17	10.8500	11.6900	10.8500	11.6000	+13.171%	10	2,758	-63.362%
2026-07-16	9.9500	10.3500	9.9500	10.2500	-0.485%	12	2,755	-58.537%
2026-07-15	10.3000	10.3000	10.3000	10.3000	+10.160%	1	2,756	-58.738%
2026-07-14	10.7500	10.7500	9.3200	9.3500	-15.993%	3	2,755	-54.545%
2026-07-13	10.1500	11.1300	9.8800	11.1300	+12.995%	4	2,755	-61.815%
2026-07-10	11.1500	11.1500	9.7500	9.8500	-13.216%	8	2,753	-56.853%
2026-07-09	12.4000	12.4500	11.3500	11.3500	-0.439%	21	2,758	-62.555%
2026-07-08	12.1500	12.1500	11.4000	11.4000	-10.307%	154	2,752	-62.719%
2026-07-07	14.0100	14.0100	12.5000	12.7100	-8.231%	30	2,687	-66.562%
2026-07-02	12.3600	14.2000	12.3600	13.8500	+11.245%	307	2,596	-69.314%
2026-07-01	12.8500	13.0500	12.4000	12.4500	+5.598%	12	2,596	-65.863%
2026-06-30	12.7000	12.7000	11.7700	11.7900	-12.667%	63	2,593	-63.953%
2026-06-29	14.4500	14.4500	13.2000	13.5000	-0.735%	131	2,589	-68.519%
2026-06-26	14.2000	14.2000	13.3000	13.6000	-2.509%	94	2,596	-68.750%
2026-06-25	13.7600	14.2300	13.5500	13.9500	+4.887%	166	2,504	-69.534%
2026-06-24	12.2500	13.3000	12.0500	13.3000	+26.066%	76	2,623	-68.045%
2026-06-22	10.2500	10.5500	10.2500	10.5500	+0.476%	113	2,563	-59.716%
2026-06-18	10.7000	10.8000	10.5000	10.5000	-11.017%	211	2,551	-59.524%
2026-06-17	11.0500	11.8000	10.8500	11.8000	+9.564%	72	2,551	-63.983%
2026-06-16	11.0000	11.0000	10.6000	10.7700	+3.558%	5	2,551	-60.539%
2026-06-15	10.3500	10.4000	10.2500	10.4000	-18.750%	8	2,546	-59.135%
2026-06-12	12.7000	12.9500	12.7000	12.8000	-7.246%	5	2,546	-66.797%
2026-06-11	13.8000	13.8500	13.8000	13.8000	-5.479%	12	2,546	-69.203%
2026-06-10	12.9000	14.6000	12.8500	14.6000	+14.063%	67	2,536	-70.890%
2026-06-09	12.7500	14.7500	12.7500	12.8000	+3.644%	59	2,494	-66.797%
2026-06-08	12.4500	12.4500	12.3500	12.3500	-9.854%	9	2,467	-65.587%
2026-06-05	11.7500	13.7000	11.7500	13.7000	+37.137%	7	2,464	-68.978%
2026-06-04	11.3500	11.3500	9.9400	9.9900	-9.347%	78	2,462	-57.457%
2026-06-03	11.0500	11.1500	10.7300	11.0200	+11.878%	60	2,453	-61.434%
2026-06-02	8.8000	9.8500	8.8000	9.8500	+3.033%	2	2,401	-56.853%
2026-06-01	9.6000	9.6000	9.5600	9.5600	-10.235%	16	2,400	-55.544%
2026-05-29	10.6500	10.6500	10.6500	10.6500	-5.333%	1	2,415	-60.094%
2026-05-28	11.2500	11.2500	11.1700	11.2500	-8.313%	128	2,414	-62.222%
2026-05-27	12.2700	12.2700	12.2700	12.2700	+11.545%	1	2,397	-65.363%
2026-05-22	11.0000	11.0000	11.0000	11.0000	+6.280%	1	2,396	-61.364%
2026-05-21	10.3500	10.3500	10.3500	10.3500	+5.076%	1	2,395	-58.937%
2026-05-20	9.8500	9.8500	9.8500	9.8500	-7.075%	15	2,395	-56.853%
2026-05-19	10.6100	10.6100	10.6000	10.6000	-4.072%	200	2,247	-59.906%
2026-05-18	11.0500	11.0500	11.0500	11.0500	+7.490%	1	2,247	-61.538%
2026-05-15	10.2800	10.2800	10.2800	10.2800	+10.182%	1	2,247	-58.658%
2026-05-14	9.7000	9.7000	9.2200	9.3300	-7.806%	20	2,246	-54.448%
2026-05-13	10.2800	10.5500	10.1200	10.1200	-6.985%	49	2,261	-58.004%
2026-05-12	10.8800	10.8800	10.8800	10.8800	-3.203%	3	2,261	-60.938%
2026-05-11	11.4200	11.4200	11.2400	11.2400	-5.941%	2	2,261	-62.189%
2026-05-08	12.1200	12.1200	11.9500	11.9500	-16.258%	22	2,261	-64.435%
2026-05-06	14.2300	14.2700	14.2300	14.2700	-10.813%	2	2,283	-70.217%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+3.896%	10	2,282	-73.438%
2026-05-04	16.3000	16.3000	15.4000	15.4000	-1.597%	423	2,292	-72.403%
2026-05-01	15.6500	15.6500	15.6500	15.6500	+2.288%	27	1,918	-72.843%
2026-04-30	15.8500	15.8500	15.3000	15.3000	+12.915%	46	1,918	-72.222%
2026-04-29	12.9500	13.5500	12.9000	13.5500	+5.859%	9	1,884	-68.635%
2026-04-28	12.9800	13.9000	12.8000	12.8000	+3.226%	4	1,880	-66.797%
2026-04-27	13.3600	13.3600	12.4000	12.4000	-9.489%	28	1,880	-65.726%
2026-04-24	15.0400	15.0400	13.6700	13.7000	-13.291%	8	1,903	-68.978%
2026-04-23	14.6000	15.8000	14.6000	15.8000	+6.901%	17	1,901	-73.101%
2026-04-22	14.9700	15.0000	14.7800	14.7800	-2.119%	8	1,899	-71.245%
2026-04-21	15.0200	15.1000	15.0200	15.1000	-0.198%	10	1,903	-71.854%
2026-04-17	15.2000	15.2000	15.1300	15.1300	-5.556%	5	1,907	-71.910%
2026-04-15	15.4000	16.3500	15.4000	16.0200	-2.909%	8	1,907	-73.471%
2026-04-14	17.6200	17.6200	16.4500	16.5000	-12.234%	44	1,910	-74.242%
2026-04-13	18.9500	19.0500	18.7300	18.8000	-0.792%	35	1,920	-77.394%
2026-04-10	18.9700	18.9700	18.5800	18.9500	-7.516%	120	1,907	-77.573%
2026-04-09	20.4900	20.4900	20.4900	20.4900	-5.139%	5	1,822	-79.258%
2026-04-08	20.4200	21.6000	20.4100	21.6000	-11.656%	146	1,822	-80.324%
2026-04-02	26.2500	26.2500	24.4500	24.4500	-0.204%	98	1,716	-82.618%
2026-04-01	24.5000	24.5000	24.5000	24.5000	-3.543%	1	1,716	-82.653%
2026-03-31	25.4000	25.4000	25.4000	25.4000	-11.591%	20	1,717	-83.268%
2026-03-30	28.7300	28.7300	28.7300	28.7300	-0.347%	1	1,717	-85.207%
2026-03-27	28.8300	28.8300	28.8300	28.8300	+6.976%	1	1,717	-85.258%
2026-03-26	26.9500	26.9500	26.9500	26.9500	+8.669%	100	1,717	-84.230%
2026-03-23	24.8000	24.8000	24.8000	24.8000	-9.158%	1	1,812	-82.863%
2026-03-20	27.3000	27.3000	27.3000	27.3000	+18.182%	1	1,813	-84.432%
2026-03-17	23.2000	23.2000	23.0500	23.1000	-4.703%	778	1,814	-81.602%
2026-03-16	24.2400	24.2400	24.2400	24.2400	-5.497%	1	1,216	-82.467%
2026-03-09	27.5000	27.5000	25.6500	25.6500	-3.499%	2	1,216	-83.431%
2026-03-05	26.5800	26.5800	26.5800	26.5800	+9.383%	1	1,334	-84.011%
2026-03-04	24.3000	24.3000	24.3000	24.3000	-6.467%	1	1,333	-82.510%
2026-03-03	27.2500	27.2500	25.9800	25.9800	+3.506%	3	1,333	-83.641%
2026-03-02	26.8000	26.8000	25.0500	25.1000	-8.561%	10	1,331	-83.068%
2026-02-27	26.6000	27.4500	25.9000	27.4500	+10.909%	321	1,328	-84.517%
2026-02-26	23.6000	24.7500	23.6000	24.7500	+16.745%	63	1,368	-82.828%
2026-02-25	21.1500	21.2000	21.1500	21.2000	-6.690%	2	1,348	-79.953%
2026-02-24	22.7200	22.7200	22.7200	22.7200	-6.077%	5	1,348	-81.294%
2026-02-20	24.1900	24.1900	24.1900	24.1900	-3.625%	1	1,348	-82.431%
2026-02-19	24.8500	25.1000	24.8500	25.1000	-1.298%	120	1,349	-83.068%
2026-02-17	27.5000	27.5000	24.7500	25.4300	-1.587%	21	1,249	-83.287%
2026-02-13	25.8200	25.8400	25.8200	25.8400	+1.532%	13	1,256	-83.553%
2026-02-12	24.5500	25.4500	24.5500	25.4500	+10.893%	90	1,256	-83.301%
2026-02-11	22.9500	22.9500	22.9500	22.9500	-3.165%	2	1,206	-81.481%
2026-02-09	23.4000	23.7000	23.3000	23.7000	-7.961%	102	1,208	-82.068%
2026-02-06	26.6000	26.6000	25.7500	25.7500	-11.512%	42	1,213	-83.495%
2026-02-05	29.1000	29.1000	29.1000	29.1000	-4.902%	2	1,203	-85.395%
2026-02-04	29.0600	30.6000	29.0600	30.6000	+9.481%	4	1,205	-86.111%
2026-02-03	25.6500	27.9500	25.6500	27.9500	+13.387%	175	1,209	-84.794%
2026-02-02	24.6500	24.6500	24.6500	24.6500	+5.522%	62	1,209	-82.759%
2026-01-30	23.2700	23.3600	22.7900	23.3600	-5.540%	12	1,209	-81.807%
2026-01-29	23.6000	25.1500	23.6000	24.7300	+6.595%	4	1,209	-82.814%
2026-01-28	23.2000	23.2000	23.2000	23.2000	-1.277%	8	1,209	-81.681%
2026-01-27	24.7000	24.7000	23.5000	23.5000	-4.781%	56	1,209	-81.915%
2026-01-26	24.4100	24.8500	24.1700	24.6800	+0.325%	9	1,237	-82.780%
2026-01-23	24.2500	24.6000	24.2500	24.6000	-3.226%	71	1,237	-82.724%
2026-01-22	24.8000	25.4200	24.8000	25.4200	-2.418%	212	1,229	-83.281%
2026-01-21	26.9000	27.3500	26.0500	26.0500	-8.178%	43	1,024	-83.685%
2026-01-20	26.5000	28.3700	26.5000	28.3700	+13.936%	307	985	-85.019%
2026-01-16	24.2000	24.9000	24.0900	24.9000	+3.534%	27	762	-82.932%
2026-01-15	24.3500	24.3500	24.0000	24.0500	-8.729%	3	762	-82.328%
2026-01-14	26.3500	26.3500	26.3500	26.3500	+7.551%	1	763	-83.871%
2026-01-13	24.9000	24.9000	24.1500	24.5000	-2.000%	8	762	-82.653%
2026-01-12	25.0000	25.6000	24.5500	25.0000	+0.200%	47	757	-83.000%
2026-01-09	25.7900	25.8200	24.9500	24.9500	-3.965%	5	756	-82.966%
2026-01-08	25.0000	26.0000	25.0000	25.9800	+7.002%	17	755	-83.641%
2026-01-07	24.8000	24.8000	24.2800	24.2800	-3.074%	3	742	-82.496%
2026-01-06	24.2700	25.1000	24.0000	25.0500	-3.356%	17	743	-83.034%
2026-01-05	25.4300	26.0000	25.3900	25.9200	+3.267%	7	742	-83.603%
2026-01-02	24.5800	25.1000	24.5800	25.1000	-0.199%	4	740	-83.068%
2025-12-29	25.4000	25.4000	25.1500	25.1500	+3.711%	3	742	-83.101%
2025-12-26	24.0900	24.2500	24.0900	24.2500	-6.226%	6	742	-82.474%
2025-12-23	25.8600	25.8600	25.8600	25.8600	-1.971%	1	741	-83.565%
2025-12-22	26.3800	26.3800	26.3800	26.3800	-3.863%	1	742	-83.889%
2025-12-19	27.1000	27.4400	27.1000	27.4400	-12.889%	2	743	-84.512%
2025-12-17	30.4000	31.9500	30.1500	31.5000	+6.635%	37	743	-86.508%
2025-12-16	29.3800	29.6000	29.3800	29.5400	+1.512%	5	737	-85.613%
2025-12-15	29.0300	29.1000	29.0300	29.1000	-4.213%	2	733	-85.395%
2025-12-12	28.2000	30.5000	28.2000	30.3800	+1.199%	6	733	-86.011%
2025-12-11	30.0200	30.0200	30.0200	30.0200	+8.571%	1	733	-85.843%
2025-12-10	27.6500	27.6500	27.6500	27.6500	+1.468%	1	733	-84.629%
2025-12-09	27.5000	27.5000	27.2500	27.2500	-1.625%	2	733	-84.404%
2025-12-08	27.6000	27.7500	27.6000	27.7000	-0.894%	19	732	-84.657%
2025-12-05	27.9500	27.9500	27.9500	27.9500	-0.179%	10	732	-84.794%
2025-12-04	28.0500	28.1500	28.0000	28.0000	-1.926%	22	732	-84.821%
2025-12-03	28.5000	28.9000	28.5000	28.5500	+1.385%	3	725	-85.114%
2025-12-02	27.0700	28.1600	27.0700	28.1600	-2.729%	2	723	-84.908%
2025-12-01	29.7400	29.7400	28.8500	28.9500	-3.177%	68	725	-85.320%
2025-11-28	29.9000	29.9000	29.9000	29.9000	+2.222%	1	688	-85.786%
2025-11-26	28.8000	29.3500	28.8000	29.2500	-10.769%	6	688	-85.470%
2025-11-25	31.2500	33.5500	31.2500	32.7800	+13.112%	59	688	-87.035%
2025-11-24	28.8200	28.9800	28.8200	28.9800	-4.514%	2	678	-85.335%
2025-11-21	32.3600	32.3800	30.3500	30.3500	+16.284%	4	678	-85.997%
2025-11-20	24.6500	26.1000	24.6500	26.1000	-5.091%	2	678	-83.716%
2025-11-19	27.5000	27.5000	27.5000	27.5000	+2.612%	1	679	-84.545%
2025-11-14	26.8000	26.8000	26.8000	26.8000	-6.555%	4	679	-84.142%
2025-11-13	26.8000	28.7800	26.8000	28.6800	+12.913%	254	677	-85.181%
2025-11-11	26.1500	26.1500	25.3500	25.4000	-16.005%	68	451	-83.268%
2025-11-07	29.4500	30.2400	28.9600	30.2400	+11.834%	4	396	-85.946%
2025-11-06	26.7500	27.0400	26.4100	27.0400	+17.821%	6	397	-84.283%
2025-11-05	22.8000	22.9500	22.8000	22.9500	+8.306%	3	395	-81.481%
2025-11-03	20.8300	21.2300	20.8300	21.1900	-6.652%	46	348	-79.943%
2025-10-31	21.2500	22.7000	21.2500	22.7000	+1.114%	53	348	-81.278%
2025-10-30	22.7500	22.7500	22.4500	22.4500	+6.147%	71	320	-81.069%
2025-10-29	20.4500	21.3500	20.4500	21.1500	-7.843%	80	260	-79.905%
2025-10-28	24.4500	24.4500	22.9500	22.9500	-21.672%	32	183	-81.481%
2025-10-22	28.5800	29.3000	28.5800	29.3000	+6.740%	5	152	-85.495%
2025-10-20	27.2600	27.4500	27.2600	27.4500	-1.613%	2	150	-84.517%
2025-10-17	29.2300	29.2300	27.7000	27.9000	-6.218%	18	150	-84.767%
2025-10-16	29.1300	30.0000	29.1300	29.7500	-0.668%	7	153	-85.714%
2025-10-15	28.3500	30.6500	28.3500	29.9500	+3.276%	27	148	-85.810%
2025-10-14	28.3900	29.0300	28.0200	29.0000	+7.407%	15	141	-85.345%
2025-10-10	24.9500	27.0500	24.6500	27.0000	+8.216%	34	130	-84.259%
2025-10-09	24.9500	24.9500	24.9500	24.9500	-2.956%	1	137	-82.966%
2025-10-08	25.8000	25.8000	25.3500	25.7100	-3.346%	19	137	-83.469%
2025-10-07	26.9100	26.9100	26.4500	26.6000	-0.931%	13	122	-84.023%
2025-10-06	26.4000	26.9400	26.4000	26.8500	+4.272%	5	122	-84.171%
2025-10-03	25.2000	25.8600	25.1700	25.7500	+1.099%	13	123	-83.495%
2025-10-02	25.4300	25.4700	25.1500	25.4700	-6.703%	6	127	-83.314%
2025-09-29	27.3000	27.3000	27.3000	27.3000	-4.911%	1	129	-84.432%
2025-09-26	28.7100	28.7100	28.7100	28.7100	+1.485%	1	128	-85.197%
2025-09-25	28.6800	28.6800	28.2100	28.2900	-4.426%	3	128	-84.977%
2025-09-24	29.1000	30.0000	29.0100	29.6000	+1.718%	7	129	-85.642%
2025-09-23	28.2800	29.1300	28.2800	29.1000	+0.172%	7	127	-85.395%
2025-09-22	29.0400	29.0500	29.0400	29.0500	+1.396%	3	127	-85.370%
2025-09-19	28.9500	28.9500	28.6500	28.6500	+2.321%	3	127	-85.166%
2025-09-12	28.0400	28.0400	28.0000	28.0000	-0.533%	2	126	-84.821%
2025-09-11	28.3000	28.3000	27.8000	28.1500	-1.228%	28	126	-84.902%
2025-09-10	28.4100	28.6000	28.4100	28.5000	-9.236%	8	101	-85.088%
2025-09-09	31.4000	31.4000	31.4000	31.4000	-3.533%	1	103	-86.465%
2025-09-05	33.1000	33.7000	32.5500	32.5500	+6.164%	4	103	-86.943%
2025-09-04	30.6600	30.6600	30.6600	30.6600	-1.510%	1	101	-86.138%
2025-09-03	31.3800	31.3800	31.1300	31.1300	-4.859%	2	101	-86.348%
2025-09-02	32.7200	32.7200	32.7200	32.7200	+8.524%	1	101	-87.011%
2025-08-29	28.7500	30.4600	28.7500	30.1500	+8.259%	7	101	-85.904%
2025-08-28	26.8800	28.7500	26.8800	27.8500	-0.536%	8	101	-84.740%
2025-08-27	28.4500	29.1500	27.7500	28.0000	-0.071%	12	101	-84.821%
2025-08-25	28.9400	28.9400	28.0200	28.0200	-8.878%	2	100	-84.832%
2025-08-21	30.3600	30.7500	30.3100	30.7500	0.000%	5	100	-86.179%
2025-08-20	32.6500	32.6500	30.7500	30.7500	+11.818%	6	100	-86.179%
2025-08-18	27.5000	27.5000	27.5000	27.5000	-4.976%	1	100	-84.545%
2025-08-15	28.9400	28.9400	28.9400	28.9400	+4.288%	1	100	-85.314%
2025-08-14	27.7000	27.8200	27.3400	27.7500	-0.359%	10	99	-84.685%
2025-08-13	28.1800	28.5700	27.8300	27.8500	+1.605%	15	99	-84.740%
2025-08-12	28.3100	28.3100	27.4000	27.4100	+0.219%	10	100	-84.495%
2025-08-11	27.4400	27.4400	27.3500	27.3500	-4.203%	2	103	-84.461%
2025-08-07	28.5500	28.5500	28.5500	28.5500	+0.351%	1	103	-85.114%
2025-08-06	29.2500	29.2500	28.4500	28.4500	-0.871%	4	103	-85.062%
2025-08-05	28.6100	28.7000	28.3000	28.7000	+0.950%	6	102	-85.192%
2025-08-04	28.9400	28.9400	28.4300	28.4300	-0.246%	4	102	-85.051%
2025-07-31	28.3800	28.5000	28.2400	28.5000	+0.707%	4	101	-85.088%
2025-07-30	28.1100	28.3000	28.1100	28.3000	+0.927%	5	101	-84.982%
2025-07-29	27.6600	28.0400	27.5600	28.0400	-6.813%	8	100	-84.843%
2025-07-25	29.6200	30.0900	29.6200	30.0900	-10.045%	3	102	-85.876%
2025-07-22	33.4500	33.4500	33.4500	33.4500	+6.056%	1	102	-87.294%
2025-07-17	31.3600	31.5400	31.3600	31.5400	-3.547%	2	101	-86.525%
2025-07-15	32.2000	32.7000	32.2000	32.7000	-9.793%	58	101	-87.003%
2025-07-09	36.3400	36.3400	36.2500	36.2500	-47.616%	2	44	-88.276%
2025-05-06	69.2000	69.2000	69.2000	69.2000	-19.300%	11	43	-93.858%
2025-04-07	86.2500	86.2500	85.7500	85.7500	+45.265%	22	35	-95.044%
2024-12-27	59.0300	59.0300	59.0300	59.0300	+9.518%	2	18	-92.800%
2024-11-11	53.9000	53.9000	53.9000	53.9000	+0.354%	1	19	-92.115%
2024-11-08	53.7100	53.7100	53.7100	53.7100	-0.537%	2	20	-92.087%
2024-11-07	54.1500	54.1500	54.0000	54.0000	-4.594%	2	19	-92.130%
2024-11-06	56.7500	56.7500	56.6000	56.6000	-3.248%	2	18	-92.491%
2024-10-21	58.5000	58.5000	58.5000	58.5000	-1.099%	2	17	-92.735%
2024-10-17	59.1000	59.1500	59.1000	59.1500	-2.634%	2	17	-92.815%
2024-10-16	60.7500	60.7500	60.7500	60.7500	+1.334%	1	16	-93.004%
2024-10-14	60.5500	60.6500	59.9500	59.9500	-3.540%	4	15	-92.911%
2024-10-09	62.7500	62.8500	62.1500	62.1500	-1.894%	4	15	-93.162%
2024-10-08	63.3500	63.3500	63.3500	63.3500	-1.859%	2	15	-93.291%
2024-10-07	65.9000	65.9000	64.5000	64.5500	-3.729%	6	15	-93.416%
2024-09-26	67.2500	67.2500	67.0500	67.0500	-1.902%	2	13	-93.661%
2024-09-25	68.9000	68.9000	68.3000	68.3500	-1.796%	4	13	-93.782%
2024-09-24	70.3500	70.3500	69.6000	69.6000	-3.266%	4	12	-93.894%
2024-09-19	72.0500	72.0500	71.9500	71.9500	-1.438%	2	12	-94.093%
2024-09-13	73.0500	73.0500	73.0000	73.0000	-1.017%	4	12	-94.178%
2024-09-12	73.7000	73.7500	73.7000	73.7500	-2.884%	2	13	-94.237%
2024-09-03	75.9400	75.9400	75.9400	75.9400	-6.822%	1	13	-94.403%
2024-07-30	81.5000	81.5000	81.5000	81.5000	+5.927%	1	12	-94.785%
2024-07-25	76.9400	76.9400	76.9400	76.9400	+17.376%	1	12	-94.476%
2024-07-03	66.3300	66.3300	65.5500	65.5500	-3.560%	3	13	-93.516%
2024-06-27	67.9700	67.9700	67.9700	67.9700	+8.961%	1	13	-93.747%
2024-06-18	63.4000	63.4000	62.3800	62.3800	0.000%	2	10	-93.187%