Dark

NVDA20261218P178
NVDA Dec 18 2026 178.00 Put (NVDA261218P00178000)
option OPRA

EOD

Sep 30, 2026

1.70-6.077%(-0.11)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6000	1.7000	1.6000	1.7000	-6.077%	8	4,221	0.000%
2026-09-29	1.6400	1.8100	1.6400	1.8100	-0.549%	79	4,222	-6.077%
2026-09-28	1.6500	1.8200	1.6500	1.8200	-17.647%	319	4,144	-6.593%
2026-09-25	2.0300	2.2200	2.0300	2.2100	-1.339%	6	4,449	-23.077%
2026-09-24	2.3700	2.3700	2.2300	2.2400	+0.901%	712	4,449	-24.107%
2026-09-23	1.9600	2.2200	1.9600	2.2200	+15.026%	108	4,634	-23.423%
2026-09-22	1.9600	2.0000	1.9000	1.9300	-5.854%	8	4,533	-11.917%
2026-09-21	2.1500	2.2200	2.0500	2.0500	-25.993%	313	4,535	-17.073%
2026-09-18	2.7600	2.7700	2.6500	2.7700	-1.773%	42	4,500	-38.628%
2026-09-17	3.0500	3.0500	2.7800	2.8200	-25.000%	16	4,469	-39.716%
2026-09-16	3.5000	3.7600	3.5000	3.7600	-6.000%	2	4,478	-54.787%
2026-09-15	3.8000	4.0000	3.8000	4.0000	-3.846%	5	4,479	-57.500%
2026-09-14	4.3500	4.3500	4.0000	4.1600	+30.000%	12	4,475	-59.135%
2026-09-11	3.2000	3.2000	3.2000	3.2000	-11.111%	1	4,471	-46.875%
2026-09-10	3.6000	3.6000	3.6000	3.6000	+16.129%	11	4,471	-52.778%
2026-09-09	3.1500	3.1500	3.0600	3.1000	0.000%	166	4,481	-45.161%
2026-09-08	3.0200	3.1000	3.0200	3.1000	+10.320%	54	4,602	-45.161%
2026-09-04	2.5000	2.8500	2.5000	2.8100	-1.056%	1,689	3,516	-39.502%
2026-09-03	2.7700	2.9100	2.7200	2.8400	-4.698%	328	3,516	-40.141%
2026-09-02	3.4000	3.4000	2.9800	2.9800	-21.579%	13	3,452	-42.953%
2026-09-01	3.8400	3.8400	3.5500	3.8000	+11.765%	42	3,465	-55.263%
2026-08-31	3.7500	3.7500	3.4000	3.4000	-14.358%	3	3,460	-50.000%
2026-08-28	3.2500	4.0500	2.9400	3.9700	+26.433%	61	3,459	-57.179%
2026-08-27	3.0900	3.2200	2.7100	3.1400	-39.731%	102	3,454	-45.860%
2026-08-26	5.2000	5.4400	5.2000	5.2100	+1.758%	49	3,519	-67.370%
2026-08-25	5.6400	5.6400	5.0700	5.1200	-17.286%	68	3,512	-66.797%
2026-08-24	6.0300	6.2400	5.7500	6.1900	+15.701%	205	3,562	-72.536%
2026-08-21	5.2600	5.3500	5.2300	5.3500	+0.943%	4	3,492	-68.224%
2026-08-20	4.9500	5.3000	4.9500	5.3000	+15.217%	24	3,490	-67.925%
2026-08-19	4.8000	4.8000	4.5000	4.6000	-3.158%	107	3,483	-63.043%
2026-08-18	4.7000	4.8000	4.5500	4.7500	+20.558%	38	3,484	-64.211%
2026-08-17	3.7500	3.9400	3.7500	3.9400	-5.060%	23	3,459	-56.853%
2026-08-14	4.0500	4.1500	4.0500	4.1500	-2.353%	7	3,438	-59.036%
2026-08-13	4.3700	4.3700	4.2500	4.2500	-6.388%	32	3,432	-60.000%
2026-08-12	4.6500	4.6500	4.5000	4.5400	-14.015%	26	3,429	-62.555%
2026-08-11	5.3000	5.4600	5.2800	5.2800	-5.714%	705	3,450	-67.803%
2026-08-10	5.2000	5.6000	5.2000	5.6000	+3.704%	8	2,957	-69.643%
2026-08-07	5.5000	5.5000	5.2000	5.4000	-11.765%	27	2,960	-68.519%
2026-08-06	6.1000	6.2500	6.1000	6.1200	-0.488%	36	2,962	-72.222%
2026-08-05	6.3900	6.3900	5.9500	6.1500	-22.152%	498	2,982	-72.358%
2026-08-04	7.8500	7.9500	7.7500	7.9000	-9.195%	42	2,708	-78.481%
2026-08-03	8.7500	8.7500	8.3900	8.7000	-14.956%	20	2,700	-80.460%
2026-07-31	10.2300	10.2300	10.2300	10.2300	-19.130%	4	2,699	-83.382%
2026-07-30	12.7000	12.7000	12.6500	12.6500	-2.317%	37	2,699	-86.561%
2026-07-29	12.3100	12.9500	12.3100	12.9500	+14.602%	124	2,664	-86.873%
2026-07-28	11.3000	11.3000	11.3000	11.3000	-6.224%	5	2,668	-84.956%
2026-07-27	10.9300	12.0500	10.9300	12.0500	+28.191%	14	2,673	-85.892%
2026-07-24	8.9500	9.4000	8.7500	9.4000	-6.000%	27	2,677	-81.915%
2026-07-23	9.5500	10.0000	9.5500	10.0000	+21.212%	30	2,686	-83.000%
2026-07-22	8.2500	8.2500	8.2500	8.2500	-14.063%	1	2,676	-79.394%
2026-07-21	10.1000	10.1000	9.6000	9.6000	-6.341%	12	2,677	-82.292%
2026-07-20	10.2000	10.4000	10.1500	10.2500	-2.381%	18	2,669	-83.415%
2026-07-17	10.7500	11.0000	10.5000	10.5000	+9.034%	146	2,656	-83.810%
2026-07-15	9.1000	9.8000	9.1000	9.6300	+6.409%	20	2,630	-82.347%
2026-07-14	9.7000	9.7000	9.0500	9.0500	-11.361%	13	2,637	-81.215%
2026-07-13	9.7000	10.2100	9.7000	10.2100	+7.928%	4	2,636	-83.350%
2026-07-10	11.0000	11.0000	9.3800	9.4600	-12.407%	22	2,637	-82.030%
2026-07-09	11.6000	11.6000	10.8000	10.8000	0.000%	5	2,637	-84.259%
2026-07-08	11.6500	11.6500	10.8000	10.8000	-13.253%	91	2,637	-84.259%
2026-07-07	12.3200	12.5000	12.2700	12.4500	+0.810%	143	2,672	-86.345%
2026-07-06	12.4900	12.4900	12.3500	12.3500	-10.182%	38	2,667	-86.235%
2026-07-02	13.8000	13.8000	13.7500	13.7500	+12.520%	4	2,631	-87.636%
2026-07-01	11.9500	12.2200	11.9500	12.2200	+1.833%	15	2,631	-86.088%
2026-06-30	11.9500	12.0500	11.9000	12.0000	-9.570%	333	2,631	-85.833%
2026-06-29	12.6100	13.6500	12.6100	13.2700	-0.970%	4	2,931	-87.189%
2026-06-26	13.8800	13.8800	13.0500	13.4000	+1.515%	14	2,932	-87.313%
2026-06-25	13.6000	13.6500	13.2000	13.2000	+3.125%	13	2,931	-87.121%
2026-06-24	12.0500	12.8000	11.6500	12.8000	+5.785%	47	2,920	-86.719%
2026-06-23	12.1000	12.1000	12.1000	12.1000	+19.802%	2	2,915	-85.950%
2026-06-22	9.7000	10.2700	9.7000	10.1000	-3.349%	12	2,913	-83.168%
2026-06-18	10.5000	10.5000	10.4500	10.4500	-9.524%	10	2,903	-83.732%
2026-06-17	10.7000	11.5500	10.6500	11.5500	+8.451%	9	2,903	-85.281%
2026-06-16	10.6500	10.6500	10.2500	10.6500	+5.970%	54	2,903	-84.038%
2026-06-15	10.7500	10.7600	9.9200	10.0500	-19.600%	11	2,920	-83.085%
2026-06-12	12.2000	12.6000	12.2000	12.5000	-2.724%	4	2,920	-86.400%
2026-06-11	13.7500	13.7500	12.8000	12.8500	-9.507%	9	2,920	-86.770%
2026-06-10	12.5500	14.2500	12.5500	14.2000	+14.980%	9	2,917	-88.028%
2026-06-09	12.3500	12.3500	12.3500	12.3500	+2.490%	1	2,918	-86.235%
2026-06-08	12.2500	12.2500	11.9500	12.0500	-9.398%	155	2,918	-85.892%
2026-06-05	11.2500	13.3000	11.2000	13.3000	+32.075%	6	2,862	-87.218%
2026-06-04	10.9000	10.9000	10.0700	10.0700	-6.063%	493	2,858	-83.118%
2026-06-03	10.1500	10.8300	10.1500	10.7200	+11.667%	16	2,588	-84.142%
2026-06-02	8.7500	9.6000	8.5000	9.6000	+4.348%	27	2,580	-82.292%
2026-06-01	9.4000	9.4000	9.2000	9.2000	-11.111%	20	2,561	-81.522%
2026-05-29	10.3500	10.3500	10.3500	10.3500	-5.479%	6	2,576	-83.575%
2026-05-28	10.9100	10.9500	10.9100	10.9500	-9.877%	101	2,581	-84.475%
2026-05-27	11.5900	12.1500	11.5900	12.1500	+8.482%	8	2,682	-86.008%
2026-05-26	11.0500	11.3200	11.0500	11.2000	+4.673%	13	2,683	-84.821%
2026-05-22	10.2000	10.8400	10.2000	10.7000	+4.902%	9	2,681	-84.112%
2026-05-21	9.6000	10.2000	9.6000	10.2000	+6.250%	3	2,687	-83.333%
2026-05-20	10.3500	10.3500	9.5000	9.6000	-10.028%	86	2,687	-82.292%
2026-05-19	10.7900	10.7900	10.1500	10.6700	-3.439%	656	2,228	-84.067%
2026-05-18	11.0500	11.0500	11.0500	11.0500	+8.867%	1	2,228	-84.615%
2026-05-15	10.0500	10.1500	10.0500	10.1500	+10.326%	20	2,228	-83.251%
2026-05-14	9.4000	9.4000	9.0500	9.2000	-6.788%	29	2,223	-81.522%
2026-05-13	10.3000	10.3000	9.8400	9.8700	-13.421%	79	2,267	-82.776%
2026-05-12	10.6200	11.4500	10.6200	11.4000	+4.587%	36	2,267	-85.088%
2026-05-11	11.0000	11.1000	10.6500	10.9000	-12.939%	25	2,267	-84.404%
2026-05-07	12.4100	12.5400	12.4000	12.5200	-18.964%	176	2,277	-86.422%
2026-05-05	15.2800	15.6000	15.2800	15.4500	-0.707%	80	2,203	-88.997%
2026-05-04	15.5600	15.5600	15.5600	15.5600	+3.251%	1	2,166	-89.075%
2026-04-30	14.7900	15.5300	14.7900	15.0700	+13.053%	105	2,202	-88.719%
2026-04-29	12.7000	13.3300	12.7000	13.3300	+2.538%	11	2,181	-87.247%
2026-04-28	13.5000	13.5000	13.0000	13.0000	+8.333%	2	2,180	-86.923%
2026-04-27	13.4100	13.4100	12.0000	12.0000	-9.842%	5	2,180	-85.833%
2026-04-24	14.7400	14.7400	13.1500	13.3100	-12.434%	67	2,182	-87.228%
2026-04-23	14.1700	15.2000	14.1700	15.2000	+4.828%	51	2,189	-88.816%
2026-04-22	15.0500	15.0500	14.4000	14.5000	-1.561%	90	2,183	-88.276%
2026-04-21	14.5500	14.9100	14.5500	14.7300	-1.472%	4	2,186	-88.459%
2026-04-17	15.0500	15.0500	14.9500	14.9500	-3.486%	2	2,186	-88.629%
2026-04-16	15.8500	15.8500	15.4900	15.4900	-0.514%	3	2,186	-89.025%
2026-04-15	15.0500	15.9500	15.0500	15.5700	-3.889%	7	2,187	-89.082%
2026-04-14	17.3700	17.3700	16.0500	16.2000	-12.195%	64	2,189	-89.506%
2026-04-13	18.5500	18.6000	18.4500	18.4500	-8.437%	71	2,134	-90.786%
2026-04-09	20.1500	20.1500	20.1500	20.1500	-2.327%	2	2,082	-91.563%
2026-04-08	20.1000	20.6300	19.8500	20.6300	-14.113%	32	2,084	-91.760%
2026-04-07	24.0000	24.0200	24.0000	24.0200	+2.213%	2	2,103	-92.923%
2026-04-06	23.5000	23.5000	23.5000	23.5000	-1.879%	1	2,121	-92.766%
2026-04-02	23.8500	23.9500	23.8500	23.9500	-0.208%	142	2,121	-92.902%
2026-04-01	24.0000	24.0000	24.0000	24.0000	-3.421%	1	2,121	-92.917%
2026-03-31	25.1400	25.1400	24.8500	24.8500	-16.695%	24	2,122	-93.159%
2026-03-30	28.4000	29.8300	28.4000	29.8300	+5.780%	5	2,122	-94.301%
2026-03-27	28.5500	28.5500	28.0000	28.2000	+6.015%	20	2,123	-93.972%
2026-03-26	26.5500	26.6000	26.5000	26.6000	+16.462%	20	2,116	-93.609%
2026-03-25	22.8400	22.8400	22.8400	22.8400	-6.008%	20	2,116	-92.557%
2026-03-24	24.9100	24.9500	24.3000	24.3000	-2.800%	251	2,096	-93.004%
2026-03-23	24.0000	25.1000	24.0000	25.0000	-1.730%	83	2,001	-93.200%
2026-03-20	25.0000	25.5600	25.0000	25.4400	+4.262%	3	2,056	-93.318%
2026-03-19	24.3000	24.4000	24.3000	24.4000	+5.765%	83	2,054	-93.033%
2026-03-17	23.0700	23.0700	23.0700	23.0700	+4.864%	2	1,982	-92.631%
2026-03-16	22.0000	22.0000	22.0000	22.0000	-8.524%	1	1,982	-92.273%
2026-03-13	24.0500	24.0500	24.0500	24.0500	+1.820%	1	1,983	-92.931%
2026-03-12	23.6200	23.6200	23.6200	23.6200	+4.237%	1	1,982	-92.803%
2026-03-11	22.2000	22.6800	22.1000	22.6600	+0.265%	5	1,982	-92.498%
2026-03-10	23.3000	23.3000	22.6000	22.6000	-9.600%	2	1,984	-92.478%
2026-03-09	27.5200	27.5200	25.0000	25.0000	-7.407%	14	1,985	-93.200%
2026-03-06	27.0000	27.0000	27.0000	27.0000	+2.389%	1	2,037	-93.704%
2026-03-05	26.3700	26.3700	26.3700	26.3700	+9.419%	1	2,037	-93.553%
2026-03-04	23.8000	24.1000	23.8000	24.1000	-5.601%	16	2,037	-92.946%
2026-03-03	26.4000	26.9000	25.5300	25.5300	+3.992%	3	2,052	-93.341%
2026-03-02	24.5400	24.5500	24.5400	24.5500	-9.908%	9	2,052	-93.075%
2026-02-27	25.1400	27.2500	25.1400	27.2500	+13.211%	24	2,050	-93.761%
2026-02-26	23.6000	24.1000	23.5500	24.0700	+15.721%	63	2,048	-92.937%
2026-02-25	21.6500	21.6500	20.5500	20.8000	-7.018%	17	1,991	-91.827%
2026-02-24	23.4500	23.4500	22.3700	22.3700	-3.785%	2	1,991	-92.401%
2026-02-23	23.2100	23.2500	23.2100	23.2500	-0.086%	2	1,990	-92.688%
2026-02-20	23.2700	23.2700	23.2700	23.2700	-0.129%	10	1,990	-92.694%
2026-02-18	23.2500	23.3000	23.2500	23.3000	-7.540%	2	1,990	-92.704%
2026-02-17	25.3600	25.3600	25.1900	25.2000	-2.703%	7	1,990	-93.254%
2026-02-13	25.9000	25.9000	25.9000	25.9000	+5.930%	10	1,989	-93.436%
2026-02-12	24.3000	24.5000	24.1300	24.4500	+10.036%	9	1,989	-93.047%
2026-02-11	22.2200	22.2200	22.2200	22.2200	-12.000%	1	1,996	-92.349%
2026-02-06	26.5000	26.5000	25.2500	25.2500	-16.722%	18	1,997	-93.267%
2026-02-05	30.3200	30.3200	30.3200	30.3200	+1.067%	4	1,987	-94.393%
2026-02-04	30.0000	30.0000	30.0000	30.0000	+10.213%	3	1,987	-94.333%
2026-02-03	26.2000	27.4000	26.2000	27.2200	+10.516%	22	1,987	-93.755%
2026-02-02	24.0000	24.6500	24.0000	24.6300	+8.026%	44	2,007	-93.098%
2026-01-30	23.0500	23.0500	22.4000	22.8000	-6.173%	7	2,004	-92.544%
2026-01-29	24.5500	24.5500	24.3000	24.3000	+8.048%	2	2,003	-93.004%
2026-01-28	22.4900	22.4900	22.4900	22.4900	-4.501%	1	2,003	-92.441%
2026-01-27	23.2700	23.5500	23.2000	23.5500	-2.806%	5	2,004	-92.781%
2026-01-26	23.5900	24.3500	23.5900	24.2300	+0.498%	26	2,001	-92.984%
2026-01-23	23.7600	24.2000	23.7000	24.1100	-1.350%	15	2,021	-92.949%
2026-01-22	24.4400	24.4400	24.4400	24.4400	-4.457%	1	2,020	-93.044%
2026-01-21	27.1000	27.1000	25.5000	25.5800	-5.783%	10	2,019	-93.354%
2026-01-20	25.8500	27.2000	25.8500	27.1500	+13.836%	8	2,019	-93.738%
2026-01-16	23.7000	23.9000	23.6500	23.8500	-1.852%	6	2,016	-92.872%
2026-01-15	23.9000	24.3500	23.4000	24.3000	-1.619%	6	2,016	-93.004%
2026-01-13	24.4000	24.8000	23.8000	24.7000	+0.816%	7	2,017	-93.117%
2026-01-12	24.4500	24.5000	24.4500	24.5000	-0.890%	2	2,012	-93.061%
2026-01-09	24.9000	24.9000	24.6000	24.7200	-3.588%	4	2,012	-93.123%
2026-01-08	24.5000	25.6500	24.5000	25.6400	+4.653%	7	2,011	-93.370%
2026-01-07	24.5000	24.5000	24.5000	24.5000	-0.244%	1	2,005	-93.061%
2026-01-06	24.0100	24.6000	23.6000	24.5600	-2.307%	20	2,005	-93.078%
2026-01-05	24.7000	25.1400	24.7000	25.1400	+3.033%	3	2,005	-93.238%
2026-01-02	25.0500	25.0500	24.4000	24.4000	-1.929%	2	2,005	-93.033%
2025-12-30	24.9400	24.9400	24.8800	24.8800	-2.622%	2	2,003	-93.167%
2025-12-29	25.4700	25.5500	25.4700	25.5500	+3.904%	2	2,003	-93.346%
2025-12-24	24.7500	24.7500	24.5900	24.5900	-5.131%	5	1,998	-93.087%
2025-12-22	25.9200	25.9200	25.9200	25.9200	-3.643%	3	1,998	-93.441%
2025-12-19	27.4000	27.4000	26.6300	26.9000	-5.944%	6	1,998	-93.680%
2025-12-18	28.5500	28.6000	28.5500	28.6000	-8.216%	2	2,001	-94.056%
2025-12-17	29.6000	31.1600	29.6000	31.1600	+8.007%	7	2,001	-94.544%
2025-12-16	29.2500	29.3000	28.5500	28.8500	-0.345%	27	2,002	-94.107%
2025-12-15	28.6500	29.0500	28.2200	28.9500	+1.047%	701	1,994	-94.128%
2025-12-12	28.5000	30.0500	28.3400	28.6500	-3.046%	6	1,550	-94.066%
2025-12-11	28.9400	29.6000	28.9400	29.5500	+9.566%	54	1,550	-94.247%
2025-12-10	27.8000	27.8000	26.9700	26.9700	+0.522%	2	1,497	-93.697%
2025-12-09	26.8300	26.8300	26.8300	26.8300	-1.360%	3	1,497	-93.664%
2025-12-08	27.2500	27.2500	27.1500	27.2000	-0.366%	26	1,494	-93.750%
2025-12-05	27.5500	28.1000	27.3000	27.3000	-1.266%	7	1,501	-93.773%
2025-12-04	28.1000	28.3500	27.6500	27.6500	-2.982%	39	1,501	-93.852%
2025-12-03	28.2000	28.5000	27.9500	28.5000	+2.371%	8	1,483	-94.035%
2025-12-02	26.5500	27.8400	26.2900	27.8400	-2.144%	3	1,482	-93.894%
2025-12-01	28.6700	28.7800	28.4500	28.4500	-3.494%	43	1,480	-94.025%
2025-11-28	29.4800	29.4800	29.4800	29.4800	+3.330%	1	1,441	-94.233%
2025-11-26	28.5300	28.5300	28.5300	28.5300	-6.428%	1	1,442	-94.041%
2025-11-25	31.9500	31.9500	30.4900	30.4900	+1.633%	281	1,442	-94.424%
2025-11-24	30.0000	30.8500	29.9000	30.0000	+1.317%	24	1,242	-94.333%
2025-11-21	30.4200	30.4200	29.3000	29.6100	+0.714%	4	1,237	-94.259%
2025-11-20	23.7000	29.4000	23.7000	29.4000	+4.738%	119	1,238	-94.218%
2025-11-19	28.0700	28.0700	28.0700	28.0700	+7.962%	3	1,240	-93.944%
2025-11-14	26.0000	26.0000	26.0000	26.0000	-6.810%	2	1,238	-93.462%
2025-11-13	26.7000	28.0000	26.7000	27.9000	+11.600%	7	1,236	-93.907%
2025-11-11	25.1600	25.4600	25.0000	25.0000	+3.950%	7	1,237	-93.200%
2025-11-10	24.0000	24.0500	24.0000	24.0500	-18.942%	41	1,239	-92.931%
2025-11-07	29.6100	29.6700	29.6100	29.6700	+12.943%	9	1,209	-94.270%
2025-11-06	25.6000	26.2700	25.6000	26.2700	+15.473%	5	1,209	-93.529%
2025-11-05	22.9000	22.9000	22.4500	22.7500	+11.465%	4	1,208	-92.527%
2025-11-03	20.4100	20.4100	20.4100	20.4100	-6.590%	1	1,206	-91.671%
2025-10-31	20.8500	22.2000	20.8500	21.8500	-0.682%	56	1,206	-92.220%
2025-10-30	21.2300	22.3500	21.2300	22.0000	+4.513%	16	1,178	-92.273%
2025-10-29	20.8000	21.2000	20.8000	21.0500	-6.444%	5	1,174	-91.924%
2025-10-28	24.0000	24.0000	22.5000	22.5000	-11.067%	117	1,177	-92.444%
2025-10-24	25.3500	25.4500	25.1800	25.3000	-8.499%	16	1,061	-93.281%
2025-10-22	27.5000	28.8100	27.5000	27.6500	+1.654%	68	1,064	-93.852%
2025-10-17	27.6100	27.9800	27.2000	27.2000	-6.045%	8	1,065	-93.750%
2025-10-16	28.5700	29.4000	28.5700	28.9500	-0.924%	5	1,065	-94.128%
2025-10-15	27.8400	29.2200	27.8400	29.2200	+2.562%	6	1,066	-94.182%
2025-10-14	29.0000	29.0000	28.4000	28.4900	+5.323%	7	1,067	-94.033%
2025-10-10	26.0000	27.1500	25.7500	27.0500	+10.861%	37	1,064	-93.715%
2025-10-09	24.5000	24.5000	24.4000	24.4000	-2.322%	2	1,064	-93.033%
2025-10-08	25.2700	25.2700	24.9700	24.9800	-5.736%	12	1,064	-93.195%
2025-10-07	26.0400	26.5000	25.3500	26.5000	+0.379%	5	1,065	-93.585%
2025-10-06	26.6000	26.6000	25.9600	26.4000	+4.348%	16	1,065	-93.561%
2025-10-03	24.8000	25.4000	24.7000	25.3000	+1.403%	9	1,058	-93.281%
2025-10-02	24.7500	24.9800	24.6200	24.9500	-3.107%	12	1,059	-93.186%
2025-10-01	25.7500	25.7500	25.7500	25.7500	+0.273%	13	1,056	-93.398%
2025-09-30	26.6500	26.6500	25.6800	25.6800	-9.577%	7	1,052	-93.380%
2025-09-26	28.7500	28.7500	28.2200	28.4000	+0.212%	10	1,052	-94.014%
2025-09-25	30.3100	30.3100	28.2700	28.3400	+0.603%	17	1,053	-94.001%
2025-09-24	28.1700	28.1700	28.1700	28.1700	-2.017%	1	1,047	-93.965%
2025-09-23	28.3500	28.7900	28.3500	28.7500	+8.655%	18	1,048	-94.087%
2025-09-22	26.4600	26.4600	26.4600	26.4600	-6.798%	20	1,038	-93.575%
2025-09-18	28.9200	28.9200	28.2400	28.3900	-5.744%	4	1,058	-94.012%
2025-09-17	30.1200	30.1200	30.1200	30.1200	+9.607%	2	1,058	-94.356%
2025-09-15	27.4800	27.4800	27.4800	27.4800	+0.219%	2	1,056	-93.814%
2025-09-12	27.4200	27.4200	27.4200	27.4200	+0.624%	1	1,054	-93.800%
2025-09-11	27.2500	27.2500	27.2500	27.2500	-2.504%	1	1,053	-93.761%
2025-09-10	27.8300	27.9500	27.8300	27.9500	-11.270%	2	1,052	-93.918%
2025-09-09	31.5000	31.5000	31.5000	31.5000	+2.606%	50	1,052	-94.603%
2025-09-08	30.7000	30.7000	30.7000	30.7000	-4.063%	1	1,002	-94.463%
2025-09-05	32.5000	33.2000	32.0000	32.0000	+5.750%	11	1,001	-94.688%
2025-09-04	30.2600	30.2600	30.2600	30.2600	-1.272%	1	998	-94.382%
2025-09-03	30.8700	30.8700	30.6500	30.6500	-5.895%	2	999	-94.454%
2025-09-02	32.7000	32.7000	32.5700	32.5700	+10.220%	2	999	-94.780%
2025-08-29	29.8800	29.8800	29.5500	29.5500	+6.563%	10	998	-94.247%
2025-08-28	27.3500	27.8600	27.3500	27.7300	+1.761%	29	998	-93.869%
2025-08-27	28.0500	28.0500	27.2500	27.2500	-1.625%	7	971	-93.761%
2025-08-26	28.4000	28.4000	27.7000	27.7000	-0.431%	11	971	-93.863%
2025-08-25	27.8200	27.8200	27.8200	27.8200	-4.986%	1	980	-93.889%
2025-08-22	28.9200	29.3900	28.9000	29.2800	-3.207%	7	979	-94.194%
2025-08-20	30.2500	30.2500	30.2500	30.2500	+4.059%	2	981	-94.380%
2025-08-19	29.6000	29.6000	29.0700	29.0700	+6.406%	66	981	-94.152%
2025-08-18	27.0700	27.5600	27.0700	27.3200	-3.735%	5	921	-93.777%
2025-08-15	28.3800	28.3800	28.3800	28.3800	+3.577%	100	922	-94.010%
2025-08-14	27.2000	27.4500	27.0500	27.4000	+0.037%	36	872	-93.796%
2025-08-13	26.8600	27.4800	26.7200	27.3900	-1.048%	8	850	-93.793%
2025-08-12	27.8500	27.8500	27.6800	27.6800	+3.361%	2	849	-93.858%
2025-08-11	26.7800	26.7800	26.7800	26.7800	-0.631%	1	849	-93.652%
2025-08-08	26.9500	26.9500	26.9500	26.9500	-3.922%	1	850	-93.692%
2025-08-07	27.2000	28.0500	27.2000	28.0500	-2.265%	2	849	-93.939%
2025-08-06	28.7000	28.7000	28.7000	28.7000	+1.449%	1	850	-94.077%
2025-08-05	28.1100	28.2900	28.1100	28.2900	+2.278%	2	850	-93.991%
2025-07-31	27.8800	27.8800	27.6600	27.6600	-0.144%	3	850	-93.854%
2025-07-30	27.6500	27.7000	27.6500	27.7000	-2.155%	3	849	-93.863%
2025-07-29	27.2600	28.4300	27.2100	28.3100	-4.066%	38	847	-93.995%
2025-07-25	29.1100	29.5100	29.1100	29.5100	-7.925%	6	835	-94.239%
2025-07-23	31.9000	32.0500	31.9000	32.0500	+3.890%	8	836	-94.696%
2025-07-17	31.0000	31.0000	30.8500	30.8500	-4.044%	3	842	-94.489%
2025-07-16	32.1500	32.1500	32.1500	32.1500	0.000%	1	840	-94.712%
2025-07-15	32.0700	32.1500	31.7000	32.1500	-4.599%	15	839	-94.712%
2025-07-11	33.4300	33.7000	33.4100	33.7000	-60.700%	8	837	-94.955%
2025-04-07	84.4500	85.7500	84.4500	85.7500	+39.886%	76	833	-98.017%
2025-02-26	61.3000	61.3000	61.3000	61.3000	+10.770%	3	773	-97.227%
2025-02-21	55.3400	55.3400	55.3400	55.3400	-12.850%	16	775	-96.928%
2025-01-27	63.5000	63.5000	63.5000	63.5000	+22.540%	40	767	-97.323%
2025-01-22	51.7100	51.8200	51.7100	51.8200	-9.957%	40	792	-96.719%
2024-10-22	57.5500	57.5500	57.5500	57.5500	+0.174%	4	757	-97.046%
2024-10-21	57.2000	57.4500	57.2000	57.4500	-28.393%	2	761	-97.041%
2024-09-06	80.2300	80.2300	80.2300	80.2300	+20.285%	2	761	-97.881%
2024-08-22	66.7500	66.7500	66.7000	66.7000	-1.112%	2	762	-97.451%
2024-08-19	68.4000	68.4000	67.4500	67.4500	-3.089%	98	762	-97.480%
2024-08-16	69.8500	69.8500	69.6000	69.6000	-2.041%	4	724	-97.557%
2024-08-15	71.0000	71.0500	71.0000	71.0500	-1.319%	2	724	-97.607%
2024-08-14	72.1000	72.1000	72.0000	72.0000	-2.041%	2	724	-97.639%
2024-08-13	74.4000	74.4000	73.5000	73.5000	-4.110%	4	725	-97.687%
2024-08-12	78.0500	78.4500	76.4000	76.6500	-3.791%	4	724	-97.782%
2024-08-07	79.5500	79.6700	79.5500	79.6700	-2.245%	2	722	-97.866%
2024-08-06	81.7500	81.7500	81.5000	81.5000	-2.965%	2	721	-97.914%
2024-08-02	83.9900	83.9900	83.9900	83.9900	+4.090%	2	720	-97.976%
2024-07-30	80.6900	80.6900	80.6900	80.6900	+5.962%	1	720	-97.893%
2024-07-25	76.1500	76.1500	76.1500	76.1500	+23.520%	1	721	-97.768%
2024-06-18	62.6600	62.6600	61.6500	61.6500	0.000%	2	720	-97.242%