Dark

NVDA20261218P178
NVDA Dec 18 2026 178.00 Put (NVDA261218P00178000)
option OPRA

EOD

Aug 14, 2026

4.15-2.353%(-0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.0500	4.1500	4.0500	4.1500	-2.353%	7	3,438	0.000%
2026-08-13	4.3700	4.3700	4.2500	4.2500	-6.388%	32	3,432	-2.353%
2026-08-12	4.6500	4.6500	4.5000	4.5400	-14.015%	26	3,429	-8.590%
2026-08-11	5.3000	5.4600	5.2800	5.2800	-5.714%	705	3,450	-21.402%
2026-08-10	5.2000	5.6000	5.2000	5.6000	+3.704%	8	2,957	-25.893%
2026-08-07	5.5000	5.5000	5.2000	5.4000	-11.765%	27	2,960	-23.148%
2026-08-06	6.1000	6.2500	6.1000	6.1200	-0.488%	36	2,962	-32.190%
2026-08-05	6.3900	6.3900	5.9500	6.1500	-22.152%	498	2,982	-32.520%
2026-08-04	7.8500	7.9500	7.7500	7.9000	-9.195%	42	2,708	-47.468%
2026-08-03	8.7500	8.7500	8.3900	8.7000	-14.956%	20	2,700	-52.299%
2026-07-31	10.2300	10.2300	10.2300	10.2300	-19.130%	4	2,699	-59.433%
2026-07-30	12.7000	12.7000	12.6500	12.6500	-2.317%	37	2,699	-67.194%
2026-07-29	12.3100	12.9500	12.3100	12.9500	+14.602%	124	2,664	-67.954%
2026-07-28	11.3000	11.3000	11.3000	11.3000	-6.224%	5	2,668	-63.274%
2026-07-27	10.9300	12.0500	10.9300	12.0500	+28.191%	14	2,673	-65.560%
2026-07-24	8.9500	9.4000	8.7500	9.4000	-6.000%	27	2,677	-55.851%
2026-07-23	9.5500	10.0000	9.5500	10.0000	+21.212%	30	2,686	-58.500%
2026-07-22	8.2500	8.2500	8.2500	8.2500	-14.063%	1	2,676	-49.697%
2026-07-21	10.1000	10.1000	9.6000	9.6000	-6.341%	12	2,677	-56.771%
2026-07-20	10.2000	10.4000	10.1500	10.2500	-2.381%	18	2,669	-59.512%
2026-07-17	10.7500	11.0000	10.5000	10.5000	+9.034%	146	2,656	-60.476%
2026-07-15	9.1000	9.8000	9.1000	9.6300	+6.409%	20	2,630	-56.906%
2026-07-14	9.7000	9.7000	9.0500	9.0500	-11.361%	13	2,637	-54.144%
2026-07-13	9.7000	10.2100	9.7000	10.2100	+7.928%	4	2,636	-59.354%
2026-07-10	11.0000	11.0000	9.3800	9.4600	-12.407%	22	2,637	-56.131%
2026-07-09	11.6000	11.6000	10.8000	10.8000	0.000%	5	2,637	-61.574%
2026-07-08	11.6500	11.6500	10.8000	10.8000	-13.253%	91	2,637	-61.574%
2026-07-07	12.3200	12.5000	12.2700	12.4500	+0.810%	143	2,672	-66.667%
2026-07-06	12.4900	12.4900	12.3500	12.3500	-10.182%	38	2,667	-66.397%
2026-07-02	13.8000	13.8000	13.7500	13.7500	+12.520%	4	2,631	-69.818%
2026-07-01	11.9500	12.2200	11.9500	12.2200	+1.833%	15	2,631	-66.039%
2026-06-30	11.9500	12.0500	11.9000	12.0000	-9.570%	333	2,631	-65.417%
2026-06-29	12.6100	13.6500	12.6100	13.2700	-0.970%	4	2,931	-68.726%
2026-06-26	13.8800	13.8800	13.0500	13.4000	+1.515%	14	2,932	-69.030%
2026-06-25	13.6000	13.6500	13.2000	13.2000	+3.125%	13	2,931	-68.561%
2026-06-24	12.0500	12.8000	11.6500	12.8000	+5.785%	47	2,920	-67.578%
2026-06-23	12.1000	12.1000	12.1000	12.1000	+19.802%	2	2,915	-65.702%
2026-06-22	9.7000	10.2700	9.7000	10.1000	-3.349%	12	2,913	-58.911%
2026-06-18	10.5000	10.5000	10.4500	10.4500	-9.524%	10	2,903	-60.287%
2026-06-17	10.7000	11.5500	10.6500	11.5500	+8.451%	9	2,903	-64.069%
2026-06-16	10.6500	10.6500	10.2500	10.6500	+5.970%	54	2,903	-61.033%
2026-06-15	10.7500	10.7600	9.9200	10.0500	-19.600%	11	2,920	-58.706%
2026-06-12	12.2000	12.6000	12.2000	12.5000	-2.724%	4	2,920	-66.800%
2026-06-11	13.7500	13.7500	12.8000	12.8500	-9.507%	9	2,920	-67.704%
2026-06-10	12.5500	14.2500	12.5500	14.2000	+14.980%	9	2,917	-70.775%
2026-06-09	12.3500	12.3500	12.3500	12.3500	+2.490%	1	2,918	-66.397%
2026-06-08	12.2500	12.2500	11.9500	12.0500	-9.398%	155	2,918	-65.560%
2026-06-05	11.2500	13.3000	11.2000	13.3000	+32.075%	6	2,862	-68.797%
2026-06-04	10.9000	10.9000	10.0700	10.0700	-6.063%	493	2,858	-58.788%
2026-06-03	10.1500	10.8300	10.1500	10.7200	+11.667%	16	2,588	-61.287%
2026-06-02	8.7500	9.6000	8.5000	9.6000	+4.348%	27	2,580	-56.771%
2026-06-01	9.4000	9.4000	9.2000	9.2000	-11.111%	20	2,561	-54.891%
2026-05-29	10.3500	10.3500	10.3500	10.3500	-5.479%	6	2,576	-59.903%
2026-05-28	10.9100	10.9500	10.9100	10.9500	-9.877%	101	2,581	-62.100%
2026-05-27	11.5900	12.1500	11.5900	12.1500	+8.482%	8	2,682	-65.844%
2026-05-26	11.0500	11.3200	11.0500	11.2000	+4.673%	13	2,683	-62.946%
2026-05-22	10.2000	10.8400	10.2000	10.7000	+4.902%	9	2,681	-61.215%
2026-05-21	9.6000	10.2000	9.6000	10.2000	+6.250%	3	2,687	-59.314%
2026-05-20	10.3500	10.3500	9.5000	9.6000	-10.028%	86	2,687	-56.771%
2026-05-19	10.7900	10.7900	10.1500	10.6700	-3.439%	656	2,228	-61.106%
2026-05-18	11.0500	11.0500	11.0500	11.0500	+8.867%	1	2,228	-62.443%
2026-05-15	10.0500	10.1500	10.0500	10.1500	+10.326%	20	2,228	-59.113%
2026-05-14	9.4000	9.4000	9.0500	9.2000	-6.788%	29	2,223	-54.891%
2026-05-13	10.3000	10.3000	9.8400	9.8700	-13.421%	79	2,267	-57.953%
2026-05-12	10.6200	11.4500	10.6200	11.4000	+4.587%	36	2,267	-63.596%
2026-05-11	11.0000	11.1000	10.6500	10.9000	-12.939%	25	2,267	-61.927%
2026-05-07	12.4100	12.5400	12.4000	12.5200	-18.964%	176	2,277	-66.853%
2026-05-05	15.2800	15.6000	15.2800	15.4500	-0.707%	80	2,203	-73.139%
2026-05-04	15.5600	15.5600	15.5600	15.5600	+3.251%	1	2,166	-73.329%
2026-04-30	14.7900	15.5300	14.7900	15.0700	+13.053%	105	2,202	-72.462%
2026-04-29	12.7000	13.3300	12.7000	13.3300	+2.538%	11	2,181	-68.867%
2026-04-28	13.5000	13.5000	13.0000	13.0000	+8.333%	2	2,180	-68.077%
2026-04-27	13.4100	13.4100	12.0000	12.0000	-9.842%	5	2,180	-65.417%
2026-04-24	14.7400	14.7400	13.1500	13.3100	-12.434%	67	2,182	-68.820%
2026-04-23	14.1700	15.2000	14.1700	15.2000	+4.828%	51	2,189	-72.697%
2026-04-22	15.0500	15.0500	14.4000	14.5000	-1.561%	90	2,183	-71.379%
2026-04-21	14.5500	14.9100	14.5500	14.7300	-1.472%	4	2,186	-71.826%
2026-04-17	15.0500	15.0500	14.9500	14.9500	-3.486%	2	2,186	-72.241%
2026-04-16	15.8500	15.8500	15.4900	15.4900	-0.514%	3	2,186	-73.209%
2026-04-15	15.0500	15.9500	15.0500	15.5700	-3.889%	7	2,187	-73.346%
2026-04-14	17.3700	17.3700	16.0500	16.2000	-12.195%	64	2,189	-74.383%
2026-04-13	18.5500	18.6000	18.4500	18.4500	-8.437%	71	2,134	-77.507%
2026-04-09	20.1500	20.1500	20.1500	20.1500	-2.327%	2	2,082	-79.404%
2026-04-08	20.1000	20.6300	19.8500	20.6300	-14.113%	32	2,084	-79.884%
2026-04-07	24.0000	24.0200	24.0000	24.0200	+2.213%	2	2,103	-82.723%
2026-04-06	23.5000	23.5000	23.5000	23.5000	-1.879%	1	2,121	-82.340%
2026-04-02	23.8500	23.9500	23.8500	23.9500	-0.208%	142	2,121	-82.672%
2026-04-01	24.0000	24.0000	24.0000	24.0000	-3.421%	1	2,121	-82.708%
2026-03-31	25.1400	25.1400	24.8500	24.8500	-16.695%	24	2,122	-83.300%
2026-03-30	28.4000	29.8300	28.4000	29.8300	+5.780%	5	2,122	-86.088%
2026-03-27	28.5500	28.5500	28.0000	28.2000	+6.015%	20	2,123	-85.284%
2026-03-26	26.5500	26.6000	26.5000	26.6000	+16.462%	20	2,116	-84.398%
2026-03-25	22.8400	22.8400	22.8400	22.8400	-6.008%	20	2,116	-81.830%
2026-03-24	24.9100	24.9500	24.3000	24.3000	-2.800%	251	2,096	-82.922%
2026-03-23	24.0000	25.1000	24.0000	25.0000	-1.730%	83	2,001	-83.400%
2026-03-20	25.0000	25.5600	25.0000	25.4400	+4.262%	3	2,056	-83.687%
2026-03-19	24.3000	24.4000	24.3000	24.4000	+5.765%	83	2,054	-82.992%
2026-03-17	23.0700	23.0700	23.0700	23.0700	+4.864%	2	1,982	-82.011%
2026-03-16	22.0000	22.0000	22.0000	22.0000	-8.524%	1	1,982	-81.136%
2026-03-13	24.0500	24.0500	24.0500	24.0500	+1.820%	1	1,983	-82.744%
2026-03-12	23.6200	23.6200	23.6200	23.6200	+4.237%	1	1,982	-82.430%
2026-03-11	22.2000	22.6800	22.1000	22.6600	+0.265%	5	1,982	-81.686%
2026-03-10	23.3000	23.3000	22.6000	22.6000	-9.600%	2	1,984	-81.637%
2026-03-09	27.5200	27.5200	25.0000	25.0000	-7.407%	14	1,985	-83.400%
2026-03-06	27.0000	27.0000	27.0000	27.0000	+2.389%	1	2,037	-84.630%
2026-03-05	26.3700	26.3700	26.3700	26.3700	+9.419%	1	2,037	-84.262%
2026-03-04	23.8000	24.1000	23.8000	24.1000	-5.601%	16	2,037	-82.780%
2026-03-03	26.4000	26.9000	25.5300	25.5300	+3.992%	3	2,052	-83.745%
2026-03-02	24.5400	24.5500	24.5400	24.5500	-9.908%	9	2,052	-83.096%
2026-02-27	25.1400	27.2500	25.1400	27.2500	+13.211%	24	2,050	-84.771%
2026-02-26	23.6000	24.1000	23.5500	24.0700	+15.721%	63	2,048	-82.759%
2026-02-25	21.6500	21.6500	20.5500	20.8000	-7.018%	17	1,991	-80.048%
2026-02-24	23.4500	23.4500	22.3700	22.3700	-3.785%	2	1,991	-81.448%
2026-02-23	23.2100	23.2500	23.2100	23.2500	-0.086%	2	1,990	-82.151%
2026-02-20	23.2700	23.2700	23.2700	23.2700	-0.129%	10	1,990	-82.166%
2026-02-18	23.2500	23.3000	23.2500	23.3000	-7.540%	2	1,990	-82.189%
2026-02-17	25.3600	25.3600	25.1900	25.2000	-2.703%	7	1,990	-83.532%
2026-02-13	25.9000	25.9000	25.9000	25.9000	+5.930%	10	1,989	-83.977%
2026-02-12	24.3000	24.5000	24.1300	24.4500	+10.036%	9	1,989	-83.027%
2026-02-11	22.2200	22.2200	22.2200	22.2200	-12.000%	1	1,996	-81.323%
2026-02-06	26.5000	26.5000	25.2500	25.2500	-16.722%	18	1,997	-83.564%
2026-02-05	30.3200	30.3200	30.3200	30.3200	+1.067%	4	1,987	-86.313%
2026-02-04	30.0000	30.0000	30.0000	30.0000	+10.213%	3	1,987	-86.167%
2026-02-03	26.2000	27.4000	26.2000	27.2200	+10.516%	22	1,987	-84.754%
2026-02-02	24.0000	24.6500	24.0000	24.6300	+8.026%	44	2,007	-83.151%
2026-01-30	23.0500	23.0500	22.4000	22.8000	-6.173%	7	2,004	-81.798%
2026-01-29	24.5500	24.5500	24.3000	24.3000	+8.048%	2	2,003	-82.922%
2026-01-28	22.4900	22.4900	22.4900	22.4900	-4.501%	1	2,003	-81.547%
2026-01-27	23.2700	23.5500	23.2000	23.5500	-2.806%	5	2,004	-82.378%
2026-01-26	23.5900	24.3500	23.5900	24.2300	+0.498%	26	2,001	-82.872%
2026-01-23	23.7600	24.2000	23.7000	24.1100	-1.350%	15	2,021	-82.787%
2026-01-22	24.4400	24.4400	24.4400	24.4400	-4.457%	1	2,020	-83.020%
2026-01-21	27.1000	27.1000	25.5000	25.5800	-5.783%	10	2,019	-83.776%
2026-01-20	25.8500	27.2000	25.8500	27.1500	+13.836%	8	2,019	-84.715%
2026-01-16	23.7000	23.9000	23.6500	23.8500	-1.852%	6	2,016	-82.600%
2026-01-15	23.9000	24.3500	23.4000	24.3000	-1.619%	6	2,016	-82.922%
2026-01-13	24.4000	24.8000	23.8000	24.7000	+0.816%	7	2,017	-83.198%
2026-01-12	24.4500	24.5000	24.4500	24.5000	-0.890%	2	2,012	-83.061%
2026-01-09	24.9000	24.9000	24.6000	24.7200	-3.588%	4	2,012	-83.212%
2026-01-08	24.5000	25.6500	24.5000	25.6400	+4.653%	7	2,011	-83.814%
2026-01-07	24.5000	24.5000	24.5000	24.5000	-0.244%	1	2,005	-83.061%
2026-01-06	24.0100	24.6000	23.6000	24.5600	-2.307%	20	2,005	-83.103%
2026-01-05	24.7000	25.1400	24.7000	25.1400	+3.033%	3	2,005	-83.492%
2026-01-02	25.0500	25.0500	24.4000	24.4000	-1.929%	2	2,005	-82.992%
2025-12-30	24.9400	24.9400	24.8800	24.8800	-2.622%	2	2,003	-83.320%
2025-12-29	25.4700	25.5500	25.4700	25.5500	+3.904%	2	2,003	-83.757%
2025-12-24	24.7500	24.7500	24.5900	24.5900	-5.131%	5	1,998	-83.123%
2025-12-22	25.9200	25.9200	25.9200	25.9200	-3.643%	3	1,998	-83.989%
2025-12-19	27.4000	27.4000	26.6300	26.9000	-5.944%	6	1,998	-84.572%
2025-12-18	28.5500	28.6000	28.5500	28.6000	-8.216%	2	2,001	-85.490%
2025-12-17	29.6000	31.1600	29.6000	31.1600	+8.007%	7	2,001	-86.682%
2025-12-16	29.2500	29.3000	28.5500	28.8500	-0.345%	27	2,002	-85.615%
2025-12-15	28.6500	29.0500	28.2200	28.9500	+1.047%	701	1,994	-85.665%
2025-12-12	28.5000	30.0500	28.3400	28.6500	-3.046%	6	1,550	-85.515%
2025-12-11	28.9400	29.6000	28.9400	29.5500	+9.566%	54	1,550	-85.956%
2025-12-10	27.8000	27.8000	26.9700	26.9700	+0.522%	2	1,497	-84.613%
2025-12-09	26.8300	26.8300	26.8300	26.8300	-1.360%	3	1,497	-84.532%
2025-12-08	27.2500	27.2500	27.1500	27.2000	-0.366%	26	1,494	-84.743%
2025-12-05	27.5500	28.1000	27.3000	27.3000	-1.266%	7	1,501	-84.799%
2025-12-04	28.1000	28.3500	27.6500	27.6500	-2.982%	39	1,501	-84.991%
2025-12-03	28.2000	28.5000	27.9500	28.5000	+2.371%	8	1,483	-85.439%
2025-12-02	26.5500	27.8400	26.2900	27.8400	-2.144%	3	1,482	-85.093%
2025-12-01	28.6700	28.7800	28.4500	28.4500	-3.494%	43	1,480	-85.413%
2025-11-28	29.4800	29.4800	29.4800	29.4800	+3.330%	1	1,441	-85.923%
2025-11-26	28.5300	28.5300	28.5300	28.5300	-6.428%	1	1,442	-85.454%
2025-11-25	31.9500	31.9500	30.4900	30.4900	+1.633%	281	1,442	-86.389%
2025-11-24	30.0000	30.8500	29.9000	30.0000	+1.317%	24	1,242	-86.167%
2025-11-21	30.4200	30.4200	29.3000	29.6100	+0.714%	4	1,237	-85.984%
2025-11-20	23.7000	29.4000	23.7000	29.4000	+4.738%	119	1,238	-85.884%
2025-11-19	28.0700	28.0700	28.0700	28.0700	+7.962%	3	1,240	-85.216%
2025-11-14	26.0000	26.0000	26.0000	26.0000	-6.810%	2	1,238	-84.038%
2025-11-13	26.7000	28.0000	26.7000	27.9000	+11.600%	7	1,236	-85.125%
2025-11-11	25.1600	25.4600	25.0000	25.0000	+3.950%	7	1,237	-83.400%
2025-11-10	24.0000	24.0500	24.0000	24.0500	-18.942%	41	1,239	-82.744%
2025-11-07	29.6100	29.6700	29.6100	29.6700	+12.943%	9	1,209	-86.013%
2025-11-06	25.6000	26.2700	25.6000	26.2700	+15.473%	5	1,209	-84.203%
2025-11-05	22.9000	22.9000	22.4500	22.7500	+11.465%	4	1,208	-81.758%
2025-11-03	20.4100	20.4100	20.4100	20.4100	-6.590%	1	1,206	-79.667%
2025-10-31	20.8500	22.2000	20.8500	21.8500	-0.682%	56	1,206	-81.007%
2025-10-30	21.2300	22.3500	21.2300	22.0000	+4.513%	16	1,178	-81.136%
2025-10-29	20.8000	21.2000	20.8000	21.0500	-6.444%	5	1,174	-80.285%
2025-10-28	24.0000	24.0000	22.5000	22.5000	-11.067%	117	1,177	-81.556%
2025-10-24	25.3500	25.4500	25.1800	25.3000	-8.499%	16	1,061	-83.597%
2025-10-22	27.5000	28.8100	27.5000	27.6500	+1.654%	68	1,064	-84.991%
2025-10-17	27.6100	27.9800	27.2000	27.2000	-6.045%	8	1,065	-84.743%
2025-10-16	28.5700	29.4000	28.5700	28.9500	-0.924%	5	1,065	-85.665%
2025-10-15	27.8400	29.2200	27.8400	29.2200	+2.562%	6	1,066	-85.797%
2025-10-14	29.0000	29.0000	28.4000	28.4900	+5.323%	7	1,067	-85.433%
2025-10-10	26.0000	27.1500	25.7500	27.0500	+10.861%	37	1,064	-84.658%
2025-10-09	24.5000	24.5000	24.4000	24.4000	-2.322%	2	1,064	-82.992%
2025-10-08	25.2700	25.2700	24.9700	24.9800	-5.736%	12	1,064	-83.387%
2025-10-07	26.0400	26.5000	25.3500	26.5000	+0.379%	5	1,065	-84.340%
2025-10-06	26.6000	26.6000	25.9600	26.4000	+4.348%	16	1,065	-84.280%
2025-10-03	24.8000	25.4000	24.7000	25.3000	+1.403%	9	1,058	-83.597%
2025-10-02	24.7500	24.9800	24.6200	24.9500	-3.107%	12	1,059	-83.367%
2025-10-01	25.7500	25.7500	25.7500	25.7500	+0.273%	13	1,056	-83.883%
2025-09-30	26.6500	26.6500	25.6800	25.6800	-9.577%	7	1,052	-83.840%
2025-09-26	28.7500	28.7500	28.2200	28.4000	+0.212%	10	1,052	-85.387%
2025-09-25	30.3100	30.3100	28.2700	28.3400	+0.603%	17	1,053	-85.356%
2025-09-24	28.1700	28.1700	28.1700	28.1700	-2.017%	1	1,047	-85.268%
2025-09-23	28.3500	28.7900	28.3500	28.7500	+8.655%	18	1,048	-85.565%
2025-09-22	26.4600	26.4600	26.4600	26.4600	-6.798%	20	1,038	-84.316%
2025-09-18	28.9200	28.9200	28.2400	28.3900	-5.744%	4	1,058	-85.382%
2025-09-17	30.1200	30.1200	30.1200	30.1200	+9.607%	2	1,058	-86.222%
2025-09-15	27.4800	27.4800	27.4800	27.4800	+0.219%	2	1,056	-84.898%
2025-09-12	27.4200	27.4200	27.4200	27.4200	+0.624%	1	1,054	-84.865%
2025-09-11	27.2500	27.2500	27.2500	27.2500	-2.504%	1	1,053	-84.771%
2025-09-10	27.8300	27.9500	27.8300	27.9500	-11.270%	2	1,052	-85.152%
2025-09-09	31.5000	31.5000	31.5000	31.5000	+2.606%	50	1,052	-86.825%
2025-09-08	30.7000	30.7000	30.7000	30.7000	-4.063%	1	1,002	-86.482%
2025-09-05	32.5000	33.2000	32.0000	32.0000	+5.750%	11	1,001	-87.031%
2025-09-04	30.2600	30.2600	30.2600	30.2600	-1.272%	1	998	-86.286%
2025-09-03	30.8700	30.8700	30.6500	30.6500	-5.895%	2	999	-86.460%
2025-09-02	32.7000	32.7000	32.5700	32.5700	+10.220%	2	999	-87.258%
2025-08-29	29.8800	29.8800	29.5500	29.5500	+6.563%	10	998	-85.956%
2025-08-28	27.3500	27.8600	27.3500	27.7300	+1.761%	29	998	-85.034%
2025-08-27	28.0500	28.0500	27.2500	27.2500	-1.625%	7	971	-84.771%
2025-08-26	28.4000	28.4000	27.7000	27.7000	-0.431%	11	971	-85.018%
2025-08-25	27.8200	27.8200	27.8200	27.8200	-4.986%	1	980	-85.083%
2025-08-22	28.9200	29.3900	28.9000	29.2800	-3.207%	7	979	-85.827%
2025-08-20	30.2500	30.2500	30.2500	30.2500	+4.059%	2	981	-86.281%
2025-08-19	29.6000	29.6000	29.0700	29.0700	+6.406%	66	981	-85.724%
2025-08-18	27.0700	27.5600	27.0700	27.3200	-3.735%	5	921	-84.810%
2025-08-15	28.3800	28.3800	28.3800	28.3800	+3.577%	100	922	-85.377%
2025-08-14	27.2000	27.4500	27.0500	27.4000	+0.037%	36	872	-84.854%
2025-08-13	26.8600	27.4800	26.7200	27.3900	-1.048%	8	850	-84.848%
2025-08-12	27.8500	27.8500	27.6800	27.6800	+3.361%	2	849	-85.007%
2025-08-11	26.7800	26.7800	26.7800	26.7800	-0.631%	1	849	-84.503%
2025-08-08	26.9500	26.9500	26.9500	26.9500	-3.922%	1	850	-84.601%
2025-08-07	27.2000	28.0500	27.2000	28.0500	-2.265%	2	849	-85.205%
2025-08-06	28.7000	28.7000	28.7000	28.7000	+1.449%	1	850	-85.540%
2025-08-05	28.1100	28.2900	28.1100	28.2900	+2.278%	2	850	-85.331%
2025-07-31	27.8800	27.8800	27.6600	27.6600	-0.144%	3	850	-84.996%
2025-07-30	27.6500	27.7000	27.6500	27.7000	-2.155%	3	849	-85.018%
2025-07-29	27.2600	28.4300	27.2100	28.3100	-4.066%	38	847	-85.341%
2025-07-25	29.1100	29.5100	29.1100	29.5100	-7.925%	6	835	-85.937%
2025-07-23	31.9000	32.0500	31.9000	32.0500	+3.890%	8	836	-87.051%
2025-07-17	31.0000	31.0000	30.8500	30.8500	-4.044%	3	842	-86.548%
2025-07-16	32.1500	32.1500	32.1500	32.1500	0.000%	1	840	-87.092%
2025-07-15	32.0700	32.1500	31.7000	32.1500	-4.599%	15	839	-87.092%
2025-07-11	33.4300	33.7000	33.4100	33.7000	-60.700%	8	837	-87.685%
2025-04-07	84.4500	85.7500	84.4500	85.7500	+39.886%	76	833	-95.160%
2025-02-26	61.3000	61.3000	61.3000	61.3000	+10.770%	3	773	-93.230%
2025-02-21	55.3400	55.3400	55.3400	55.3400	-12.850%	16	775	-92.501%
2025-01-27	63.5000	63.5000	63.5000	63.5000	+22.540%	40	767	-93.465%
2025-01-22	51.7100	51.8200	51.7100	51.8200	-9.957%	40	792	-91.992%
2024-10-22	57.5500	57.5500	57.5500	57.5500	+0.174%	4	757	-92.789%
2024-10-21	57.2000	57.4500	57.2000	57.4500	-28.393%	2	761	-92.776%
2024-09-06	80.2300	80.2300	80.2300	80.2300	+20.285%	2	761	-94.827%
2024-08-22	66.7500	66.7500	66.7000	66.7000	-1.112%	2	762	-93.778%
2024-08-19	68.4000	68.4000	67.4500	67.4500	-3.089%	98	762	-93.847%
2024-08-16	69.8500	69.8500	69.6000	69.6000	-2.041%	4	724	-94.037%
2024-08-15	71.0000	71.0500	71.0000	71.0500	-1.319%	2	724	-94.159%
2024-08-14	72.1000	72.1000	72.0000	72.0000	-2.041%	2	724	-94.236%
2024-08-13	74.4000	74.4000	73.5000	73.5000	-4.110%	4	725	-94.354%
2024-08-12	78.0500	78.4500	76.4000	76.6500	-3.791%	4	724	-94.586%
2024-08-07	79.5500	79.6700	79.5500	79.6700	-2.245%	2	722	-94.791%
2024-08-06	81.7500	81.7500	81.5000	81.5000	-2.965%	2	721	-94.908%
2024-08-02	83.9900	83.9900	83.9900	83.9900	+4.090%	2	720	-95.059%
2024-07-30	80.6900	80.6900	80.6900	80.6900	+5.962%	1	720	-94.857%
2024-07-25	76.1500	76.1500	76.1500	76.1500	+23.520%	1	721	-94.550%
2024-06-18	62.6600	62.6600	61.6500	61.6500	0.000%	2	720	-93.268%