Dark

NVDA20261218P177
NVDA Dec 18 2026 177.00 Put (NVDA261218P00177000)
option OPRA

EOD

Sep 30, 2026

1.59-3.049%(-0.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5700	1.6000	1.5500	1.5900	-3.049%	16	2,244	0.000%
2026-09-29	1.6400	1.6400	1.6400	1.6400	0.000%	4	2,241	-3.049%
2026-09-28	1.7000	1.7000	1.5500	1.6400	-18.408%	50	2,237	-3.049%
2026-09-25	2.0900	2.1200	2.0100	2.0100	-3.365%	20	2,246	-20.896%
2026-09-24	2.2000	2.2100	2.0800	2.0800	-0.478%	20	2,246	-23.558%
2026-09-23	2.0700	2.1600	2.0200	2.0900	+13.587%	9	2,244	-23.923%
2026-09-22	1.8600	1.8800	1.8400	1.8400	-6.122%	69	2,241	-13.587%
2026-09-21	2.2100	2.2100	1.9500	1.9600	-20.000%	53	2,234	-18.878%
2026-09-18	2.6200	2.6400	2.4500	2.4500	-9.594%	28	2,231	-35.102%
2026-09-17	2.9000	2.9000	2.6600	2.7100	-24.513%	43	2,224	-41.328%
2026-09-16	3.4000	3.5900	3.2500	3.5900	-6.753%	20	2,217	-55.710%
2026-09-15	3.7500	3.8500	3.7500	3.8500	-1.282%	2	2,231	-58.701%
2026-09-14	4.3500	4.4000	3.7500	3.9000	+25.806%	72	2,230	-59.231%
2026-09-11	3.1000	3.1000	2.9800	3.1000	-11.429%	26	2,203	-48.710%
2026-09-10	3.4500	3.5000	3.4400	3.5000	+18.243%	15	2,201	-54.571%
2026-09-09	2.9100	3.0500	2.9100	2.9600	+2.069%	218	2,200	-46.284%
2026-09-08	2.6200	2.9400	2.6200	2.9000	+11.111%	16	2,204	-45.172%
2026-09-04	2.5400	2.6500	2.5400	2.6100	-4.396%	11	2,200	-39.080%
2026-09-03	2.6800	2.7800	2.6600	2.7300	-9.000%	120	2,200	-41.758%
2026-09-02	3.2000	3.2000	2.8500	3.0000	-10.448%	21	2,200	-47.000%
2026-09-01	3.6000	3.6000	3.3500	3.3500	-1.471%	6	2,199	-52.537%
2026-08-31	3.3000	3.4700	3.2500	3.4000	-8.108%	44	2,199	-53.235%
2026-08-28	2.8300	3.7000	2.8300	3.7000	+27.586%	73	2,223	-57.027%
2026-08-27	3.0500	3.0800	2.6900	2.9000	-44.551%	146	2,221	-45.172%
2026-08-26	5.0200	5.2300	5.0000	5.2300	+3.564%	196	2,230	-69.598%
2026-08-25	5.4000	5.4000	5.0000	5.0500	-12.174%	20	2,220	-68.515%
2026-08-24	5.9000	6.0100	5.5500	5.7500	+11.650%	106	2,220	-72.348%
2026-08-21	5.1500	5.1500	4.9000	5.1500	+4.040%	13	2,210	-69.126%
2026-08-20	4.7000	5.0000	4.6500	4.9500	+8.791%	37	2,208	-67.879%
2026-08-19	4.4500	4.6500	4.4200	4.5500	-1.087%	120	2,225	-65.055%
2026-08-18	4.5400	4.6000	4.5400	4.6000	+16.456%	11	2,217	-65.435%
2026-08-17	3.7500	3.9500	3.6000	3.9500	+1.282%	6	2,215	-59.747%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-4.878%	2	2,216	-59.231%
2026-08-13	4.2000	4.2200	4.1000	4.1000	-9.890%	156	2,218	-61.220%
2026-08-12	4.6000	4.6000	4.3000	4.5500	-15.741%	12	2,295	-65.055%
2026-08-10	4.9600	5.7000	4.9300	5.4000	+8.000%	16	2,295	-70.556%
2026-08-07	5.1500	5.1500	5.0000	5.0000	-17.355%	32	2,291	-68.200%
2026-08-06	5.5400	6.0500	5.5400	6.0500	+1.681%	53	2,301	-73.719%
2026-08-05	6.0500	6.2500	5.8100	5.9500	-21.711%	13	2,256	-73.277%
2026-08-04	7.5500	7.7300	7.5000	7.6000	-7.317%	77	2,256	-79.079%
2026-08-03	8.4500	8.4500	8.2000	8.2000	-27.434%	3	2,257	-80.610%
2026-07-30	12.2000	12.2000	11.1700	11.3000	-5.833%	330	2,256	-85.929%
2026-07-29	12.3500	12.8300	12.0000	12.0000	+9.589%	169	2,244	-86.750%
2026-07-28	12.2000	12.2000	10.9500	10.9500	-4.783%	7	2,231	-85.479%
2026-07-27	11.2100	11.8000	11.2100	11.5000	+25.000%	35	2,237	-86.174%
2026-07-24	8.7000	9.2000	8.7000	9.2000	+14.144%	125	2,253	-82.717%
2026-07-22	8.8000	8.8000	7.9700	8.0600	-13.333%	3	2,338	-80.273%
2026-07-21	9.8000	9.8000	9.3000	9.3000	-6.533%	13	2,338	-82.903%
2026-07-20	9.6500	9.9500	9.6500	9.9500	-11.556%	21	2,336	-84.020%
2026-07-17	10.7900	11.2500	10.7900	11.2500	+17.188%	5	2,331	-85.867%
2026-07-16	9.6000	9.6000	9.6000	9.6000	+10.983%	2	2,328	-83.438%
2026-07-15	8.8400	9.5000	8.6500	8.6500	-2.809%	15	2,328	-81.618%
2026-07-14	9.4500	9.4500	8.8900	8.9000	-5.620%	21	2,326	-82.135%
2026-07-13	9.4500	9.4500	9.4300	9.4300	+3.399%	4	2,305	-83.139%
2026-07-10	10.1500	10.1500	9.1100	9.1200	-14.766%	17	2,305	-82.566%
2026-07-09	10.9500	10.9500	10.7000	10.7000	+1.905%	3	2,304	-85.140%
2026-07-08	12.2500	12.2500	10.5000	10.5000	-14.980%	50	2,304	-84.857%
2026-07-07	11.9000	12.3500	11.7300	12.3500	+2.917%	9	2,293	-87.126%
2026-07-06	12.1000	12.1000	11.7500	12.0000	-10.448%	63	2,291	-86.750%
2026-07-02	11.4500	13.4000	11.4500	13.4000	+14.530%	8	2,233	-88.134%
2026-07-01	12.1500	12.1500	11.7000	11.7000	+2.183%	15	2,233	-86.410%
2026-06-30	11.9000	11.9000	11.4000	11.4500	-10.196%	336	2,224	-86.114%
2026-06-29	12.5000	13.6500	12.4500	12.7500	-2.672%	11	2,047	-87.529%
2026-06-26	13.5000	13.5000	12.5000	13.1000	-1.504%	364	2,041	-87.863%
2026-06-25	12.0800	13.3000	12.0800	13.3000	+6.827%	2	1,770	-88.045%
2026-06-24	11.5500	12.5000	11.5500	12.4500	+11.260%	17	1,771	-87.229%
2026-06-23	11.6500	11.8100	11.1900	11.1900	+13.030%	13	1,767	-85.791%
2026-06-22	9.9000	9.9000	9.9000	9.9000	-1.980%	1	1,761	-83.939%
2026-06-18	10.2500	10.3000	9.8000	10.1000	-9.821%	104	1,690	-84.257%
2026-06-17	10.2700	11.2000	10.2000	11.2000	+12.903%	10	1,690	-85.804%
2026-06-16	10.0000	10.1000	9.9200	9.9200	+1.744%	38	1,690	-83.972%
2026-06-15	10.4500	10.5500	9.6000	9.7500	-19.753%	92	1,345	-83.692%
2026-06-12	12.3000	12.3000	12.1000	12.1500	-0.410%	382	1,345	-86.914%
2026-06-11	13.2000	13.5700	12.2000	12.2000	-10.949%	400	1,345	-86.967%
2026-06-10	12.2000	13.9000	12.2000	13.7000	+13.693%	7	1,210	-88.394%
2026-06-09	12.0000	12.7900	12.0000	12.0500	+4.783%	6	1,206	-86.805%
2026-06-08	11.8000	11.8500	11.5000	11.5000	-11.538%	43	1,202	-86.174%
2026-06-05	10.6000	13.0000	10.6000	13.0000	+38.298%	448	1,174	-87.769%
2026-06-04	10.9000	10.9000	9.4000	9.4000	-10.048%	5	940	-83.085%
2026-06-03	10.4500	10.5000	10.3600	10.4500	+12.366%	7	938	-84.785%
2026-06-02	8.3000	9.3000	8.3000	9.3000	+3.911%	3	932	-82.903%
2026-06-01	10.0500	10.0500	8.9500	8.9500	-11.823%	18	933	-82.235%
2026-05-29	10.3100	10.3100	9.8500	10.1500	-3.333%	3	933	-84.335%
2026-05-28	10.6400	10.6400	10.5000	10.5000	-5.660%	101	932	-84.857%
2026-05-27	11.1300	11.1300	11.1300	11.1300	+2.110%	1	1,032	-85.714%
2026-05-26	10.2500	10.9400	10.2500	10.9000	+3.810%	53	1,032	-85.413%
2026-05-22	10.2000	10.5000	9.8500	10.5000	+7.362%	31	1,019	-84.857%
2026-05-21	9.3500	10.0300	9.3500	9.7800	+4.599%	4	1,006	-83.742%
2026-05-20	9.8000	9.8000	9.1600	9.3500	-10.096%	36	1,006	-82.995%
2026-05-19	9.9500	10.4000	9.9500	10.4000	-2.622%	21	970	-84.712%
2026-05-18	11.0000	11.0000	10.6800	10.6800	+20.678%	3	970	-85.112%
2026-05-14	9.2000	9.2000	8.8500	8.8500	-10.152%	24	970	-82.034%
2026-05-13	9.8500	9.8500	9.8500	9.8500	-10.617%	1	982	-83.858%
2026-05-12	11.0200	11.0200	11.0200	11.0200	+6.473%	1	982	-85.572%
2026-05-11	10.9900	10.9900	10.3500	10.3500	-10.000%	38	982	-84.638%
2026-05-08	11.2000	11.5000	11.2000	11.5000	-23.588%	26	973	-86.174%
2026-05-05	15.0500	15.0500	15.0500	15.0500	-0.726%	2	974	-89.435%
2026-05-04	15.2000	15.5500	15.0400	15.1600	-0.263%	103	976	-89.512%
2026-05-01	15.0400	15.2000	14.9300	15.2000	+1.672%	121	891	-89.539%
2026-04-30	15.1500	15.2000	14.6000	14.9500	+19.600%	28	891	-89.365%
2026-04-29	12.4000	12.5000	12.4000	12.5000	-6.015%	3	870	-87.280%
2026-04-28	12.3000	13.3000	12.3000	13.3000	+12.999%	11	870	-88.045%
2026-04-27	12.8000	12.8500	11.7700	11.7700	-9.946%	62	867	-86.491%
2026-04-24	14.2500	14.2500	13.0500	13.0700	-7.958%	35	873	-87.835%
2026-04-23	13.8700	14.2000	13.8700	14.2000	+0.353%	41	876	-88.803%
2026-04-22	14.2700	14.2700	14.1500	14.1500	-0.702%	26	852	-88.763%
2026-04-21	14.1700	14.5000	14.1700	14.2500	-0.558%	7	855	-88.842%
2026-04-20	14.7500	14.7500	14.3300	14.3300	-0.486%	21	855	-88.904%
2026-04-17	14.7300	14.7300	14.4000	14.4000	-5.450%	57	855	-88.958%
2026-04-16	15.5000	15.5000	15.2000	15.2300	-1.104%	84	862	-89.560%
2026-04-15	14.7000	15.6000	14.7000	15.4000	-1.911%	6	829	-89.675%
2026-04-14	16.8200	17.0700	15.7000	15.7000	-12.045%	60	831	-89.873%
2026-04-13	18.2500	18.2500	17.8500	17.8500	-1.490%	80	782	-91.092%
2026-04-10	17.9000	18.2000	17.8700	18.1200	-10.914%	32	729	-91.225%
2026-04-08	19.6000	20.3400	19.3300	20.3400	-9.720%	9	725	-92.183%
2026-04-06	22.5300	22.5300	22.5300	22.5300	-3.677%	1	722	-92.943%
2026-04-02	25.0000	25.0000	23.3900	23.3900	-0.468%	3	723	-93.202%
2026-04-01	22.6500	23.9000	22.6500	23.5000	-4.042%	4	723	-93.234%
2026-03-31	24.4900	24.4900	24.4900	24.4900	-13.616%	1	723	-93.508%
2026-03-27	27.4500	28.3500	27.4100	28.3500	+8.829%	15	724	-94.392%
2026-03-26	26.0500	26.0500	26.0500	26.0500	+18.409%	1	709	-93.896%
2026-03-25	22.0000	22.0000	22.0000	22.0000	-9.203%	1	708	-92.773%
2026-03-24	24.0200	24.2300	24.0200	24.2300	+2.236%	2	708	-93.438%
2026-03-23	23.3500	23.7000	23.3500	23.7000	-9.714%	2	709	-93.291%
2026-03-20	24.3000	26.2500	24.3000	26.2500	+10.526%	3	708	-93.943%
2026-03-19	24.6500	24.6500	23.7500	23.7500	+5.322%	3	709	-93.305%
2026-03-18	22.4500	22.5500	22.4500	22.5500	+4.157%	6	709	-92.949%
2026-03-16	22.5500	22.5500	21.6400	21.6500	-1.367%	60	704	-92.656%
2026-03-10	21.9500	21.9500	21.9500	21.9500	-15.087%	30	707	-92.756%
2026-03-03	26.0500	26.0500	25.8500	25.8500	+4.024%	2	711	-93.849%
2026-03-02	24.8500	24.8500	24.8500	24.8500	+7.903%	5	710	-93.602%
2026-02-26	23.3800	23.3800	23.0300	23.0300	+13.170%	6	710	-93.096%
2026-02-25	20.7400	20.8200	20.1000	20.3500	-7.500%	33	704	-92.187%
2026-02-24	22.0000	22.0000	22.0000	22.0000	-8.448%	1	704	-92.773%
2026-02-19	24.0300	24.0300	24.0300	24.0300	+2.912%	10	704	-93.383%
2026-02-18	22.9000	23.6500	22.9000	23.3500	-2.383%	172	698	-93.191%
2026-02-17	24.4500	24.4500	23.9200	23.9200	-2.168%	101	581	-93.353%
2026-02-12	23.5000	24.4500	23.4100	24.4500	+8.667%	12	618	-93.497%
2026-02-11	22.5000	22.5000	22.5000	22.5000	-1.272%	1	618	-92.933%
2026-02-09	22.7900	22.7900	22.7900	22.7900	-8.105%	1	618	-93.023%
2026-02-06	24.8000	24.8000	24.8000	24.8000	-14.483%	11	619	-93.589%
2026-02-05	28.3500	29.0000	28.3500	29.0000	+4.769%	7	608	-94.517%
2026-02-04	27.6800	27.6800	27.6800	27.6800	+2.329%	9	604	-94.256%
2026-02-03	26.0100	27.8000	26.0100	27.0500	+12.008%	7	613	-94.122%
2026-02-02	23.6600	24.1500	22.7500	24.1500	+3.916%	10	609	-93.416%
2026-01-30	22.3700	23.3000	22.1000	23.2400	-2.147%	19	608	-93.158%
2026-01-29	24.0000	24.2000	23.7500	23.7500	+6.359%	4	616	-93.305%
2026-01-28	22.3300	22.3300	22.3300	22.3300	-3.333%	1	616	-92.880%
2026-01-27	22.6000	23.1000	22.6000	23.1000	-1.911%	19	617	-93.117%
2026-01-26	23.1500	23.7500	23.1500	23.5500	+0.426%	6	600	-93.248%
2026-01-23	23.7500	23.7500	23.4500	23.4500	-5.748%	57	599	-93.220%
2026-01-21	26.4200	26.4200	24.8800	24.8800	-6.466%	31	618	-93.609%
2026-01-20	25.8000	26.7000	25.8000	26.6000	+13.675%	12	619	-94.023%
2026-01-16	23.2000	23.5000	23.2000	23.4000	-1.681%	4	616	-93.205%
2026-01-15	23.4100	23.8500	23.2700	23.8000	-1.734%	34	616	-93.319%
2026-01-13	23.8500	24.3000	23.5000	24.2200	+0.917%	5	612	-93.435%
2026-01-12	23.9500	24.0000	23.8400	24.0000	-0.621%	18	610	-93.375%
2026-01-09	24.3500	24.3500	24.1500	24.1500	-3.012%	6	607	-93.416%
2026-01-08	24.0000	25.1600	23.8900	24.9000	+6.959%	34	608	-93.614%
2026-01-07	24.0000	24.0000	22.9500	23.2800	-3.402%	7	608	-93.170%
2026-01-06	23.5100	24.1000	23.1000	24.1000	-1.431%	109	610	-93.402%
2026-01-05	23.8000	25.0500	23.8000	24.4500	+0.205%	6	679	-93.497%
2026-01-02	24.4000	24.4000	24.4000	24.4000	+0.826%	1	676	-93.484%
2025-12-29	24.3500	24.3500	24.2000	24.2000	+5.815%	2	675	-93.430%
2025-12-26	22.8700	22.8700	22.8700	22.8700	-19.754%	1	675	-93.048%
2025-12-18	28.3000	28.6500	28.3000	28.5000	-5.941%	37	676	-94.421%
2025-12-17	29.1600	30.3000	29.0300	30.3000	+9.189%	6	640	-94.752%
2025-12-16	28.1100	28.4700	27.7500	27.7500	-2.460%	7	637	-94.270%
2025-12-15	28.2000	28.4500	27.7500	28.4500	-0.175%	19	635	-94.411%
2025-12-12	28.0000	28.9700	27.8300	28.5000	-1.213%	9	620	-94.421%
2025-12-11	28.4000	28.9800	28.4000	28.8500	+5.678%	5	618	-94.489%
2025-12-10	27.3000	27.3000	27.3000	27.3000	+2.439%	3	616	-94.176%
2025-12-09	26.6500	26.6500	26.6500	26.6500	-0.187%	10	616	-94.034%
2025-12-08	26.7500	26.8000	26.7000	26.7000	-3.784%	21	606	-94.045%
2025-12-03	27.7500	27.8000	27.7500	27.7500	+6.608%	9	588	-94.270%
2025-12-02	26.6000	26.6000	26.0300	26.0300	-7.036%	161	586	-93.892%
2025-12-01	28.1000	28.3000	27.9000	28.0000	-2.405%	249	517	-94.321%
2025-11-28	28.6900	28.6900	28.6900	28.6900	+2.758%	1	414	-94.458%
2025-11-26	30.7000	30.7000	27.8000	27.9200	-14.066%	20	400	-94.305%
2025-11-25	31.8900	32.4900	31.8900	32.4900	+10.323%	7	400	-95.106%
2025-11-24	29.8500	30.3000	29.4500	29.4500	+0.512%	4	395	-94.601%
2025-11-21	29.1500	32.4000	29.1500	29.3000	+1.595%	31	393	-94.573%
2025-11-20	23.5500	29.0700	23.5500	28.8400	+9.242%	4	375	-94.487%
2025-11-19	26.4000	26.4000	26.4000	26.4000	-7.271%	1	372	-93.977%
2025-11-18	28.4700	28.4700	28.4700	28.4700	+11.647%	1	371	-94.415%
2025-11-14	25.5000	25.5000	25.5000	25.5000	-2.486%	2	372	-93.765%
2025-11-13	26.5000	26.5000	26.1500	26.1500	-2.425%	6	374	-93.920%
2025-11-07	29.1800	29.1800	26.8000	26.8000	+4.037%	28	373	-94.067%
2025-11-06	25.7000	25.7600	25.7000	25.7600	+16.561%	2	362	-93.828%
2025-11-05	22.1500	22.1500	22.1000	22.1000	-0.450%	2	362	-92.805%
2025-11-04	22.0000	22.2000	22.0000	22.2000	+11.000%	7	361	-92.838%
2025-11-03	20.2000	20.5500	19.9500	20.0000	-7.407%	9	361	-92.050%
2025-10-31	20.4300	21.8500	20.4300	21.6000	0.000%	25	361	-92.639%
2025-10-30	21.6000	21.9700	21.1500	21.6000	+5.007%	14	343	-92.639%
2025-10-29	20.7000	20.7000	20.5500	20.5700	-12.691%	4	338	-92.270%
2025-10-28	23.5000	23.6500	23.4200	23.5600	-15.282%	73	338	-93.251%
2025-10-22	27.8100	27.8100	27.8100	27.8100	+3.383%	1	313	-94.283%
2025-10-17	27.2000	27.4600	26.7500	26.9000	-4.812%	7	312	-94.089%
2025-10-16	27.9000	28.8800	27.9000	28.2600	-4.848%	7	312	-94.374%
2025-10-15	27.4500	29.7000	27.4500	29.7000	+6.375%	8	312	-94.646%
2025-10-14	27.8800	27.9200	27.7400	27.9200	+8.217%	9	311	-94.305%
2025-10-13	25.4800	25.8000	25.4800	25.8000	-5.147%	101	307	-93.837%
2025-10-10	25.5500	27.2000	25.3300	27.2000	+13.333%	20	208	-94.154%
2025-10-09	24.1000	24.1000	24.0000	24.0000	-1.031%	2	207	-93.375%
2025-10-08	24.4300	24.6800	24.2500	24.2500	-6.623%	6	209	-93.443%
2025-10-06	25.9700	25.9700	25.9700	25.9700	+4.633%	1	210	-93.878%
2025-10-03	24.2500	24.8200	24.2500	24.8200	+0.690%	7	210	-93.594%
2025-10-02	24.5400	24.6500	24.3200	24.6500	-1.793%	8	211	-93.550%
2025-10-01	25.3100	25.3100	25.1000	25.1000	-0.199%	6	210	-93.665%
2025-09-30	26.1400	26.1400	25.1500	25.1500	-4.373%	2	214	-93.678%
2025-09-29	26.2000	26.3000	25.6000	26.3000	-4.779%	10	213	-93.954%
2025-09-26	27.9500	27.9500	27.6200	27.6200	-0.790%	5	206	-94.243%
2025-09-25	29.4500	29.4500	27.8400	27.8400	-1.101%	9	205	-94.289%
2025-09-24	27.5000	28.1500	27.5000	28.1500	+0.536%	7	198	-94.352%
2025-09-23	27.6000	28.1000	27.6000	28.0000	+7.817%	5	200	-94.321%
2025-09-22	25.9000	25.9700	25.9000	25.9700	-5.906%	21	198	-93.878%
2025-09-19	27.6000	27.6000	27.6000	27.6000	+1.471%	3	217	-94.239%
2025-09-15	27.2000	27.2000	27.2000	27.2000	+0.147%	1	217	-94.154%
2025-09-11	26.9700	27.1600	26.9700	27.1600	-1.200%	4	216	-94.146%
2025-09-10	27.3500	27.4900	27.3500	27.4900	-9.094%	4	216	-94.216%
2025-09-08	30.2400	30.2400	30.2400	30.2400	-3.847%	10	216	-94.742%
2025-09-05	31.3000	32.6000	31.3000	31.4500	+6.250%	18	226	-94.944%
2025-09-04	29.4900	30.1500	29.4900	29.6000	-1.070%	5	222	-94.628%
2025-09-03	30.3000	30.3000	29.9200	29.9200	-3.949%	4	222	-94.686%
2025-09-02	31.8000	31.8000	31.1500	31.1500	+6.971%	51	220	-94.896%
2025-08-29	29.2900	29.2900	29.0300	29.1200	+6.394%	21	160	-94.540%
2025-08-28	26.6500	27.3700	26.6500	27.3700	+0.699%	23	160	-94.191%
2025-08-27	26.9000	27.1800	26.9000	27.1800	-4.799%	2	143	-94.150%
2025-08-22	28.5300	28.8800	28.3300	28.5500	-4.130%	10	141	-94.431%
2025-08-21	29.6400	29.7800	29.6400	29.7800	+0.269%	2	144	-94.661%
2025-08-20	29.7000	29.7000	29.7000	29.7000	+1.747%	5	144	-94.646%
2025-08-19	28.3100	29.1900	28.1800	29.1900	+8.918%	10	142	-94.553%
2025-08-18	26.8000	26.8000	26.8000	26.8000	-0.557%	1	140	-94.067%
2025-08-13	26.0000	27.6000	26.0000	26.9500	+1.890%	19	140	-94.100%
2025-08-12	27.3200	27.3200	26.4500	26.4500	-0.452%	5	136	-93.989%
2025-08-11	26.5700	26.5700	26.5700	26.5700	-3.557%	1	135	-94.016%
2025-08-07	26.6500	27.5500	26.5400	27.5500	+0.364%	7	134	-94.229%
2025-08-06	28.2000	28.2000	27.4500	27.4500	-0.795%	3	132	-94.208%
2025-08-04	27.6600	27.8400	27.5100	27.6700	+3.672%	4	131	-94.254%
2025-07-31	26.6900	26.6900	26.6900	26.6900	-2.127%	1	131	-94.043%
2025-07-30	27.6500	27.6500	27.1300	27.2700	-1.906%	10	130	-94.169%
2025-07-29	26.7600	27.8000	26.7600	27.8000	-0.608%	8	129	-94.281%
2025-07-28	28.1800	28.1800	27.9500	27.9700	-3.385%	6	127	-94.315%
2025-07-25	28.6100	28.9500	28.6100	28.9500	-5.670%	6	130	-94.508%
2025-07-23	31.3500	31.3500	30.6900	30.6900	+0.689%	6	130	-94.819%
2025-07-21	30.4800	30.4800	30.4800	30.4800	+0.131%	10	130	-94.783%
2025-07-17	30.3800	30.4700	30.2600	30.4400	-3.671%	4	130	-94.777%
2025-07-15	31.1000	31.6000	31.1000	31.6000	-9.585%	22	130	-94.968%
2025-07-09	34.9600	35.1200	34.9500	34.9500	-12.538%	121	124	-95.451%
2025-07-01	39.9600	39.9600	39.9600	39.9600	-7.586%	5	9	-96.021%
2025-06-24	43.2400	43.2400	43.2400	43.2400	-18.338%	2	9	-96.323%
2025-05-28	53.0100	53.0100	52.9500	52.9500	-35.110%	2	7	-96.997%
2025-04-07	84.7000	84.7000	81.6000	81.6000	+21.846%	4	6	-98.051%
2024-08-27	67.2500	67.2500	66.9400	66.9700	-0.490%	12	6	-97.626%
2024-08-20	67.3000	67.3000	67.3000	67.3000	-0.015%	3	2	-97.637%
2024-08-19	68.0000	68.0000	67.3100	67.3100	-16.623%	3	3	-97.638%
2024-07-30	80.7300	80.7300	80.7300	80.7300	+33.130%	1	0	-98.030%
2024-06-18	60.6400	60.6400	60.6400	60.6400	0.000%	1	0	-97.378%