Dark

NVDA20261218P176
NVDA Dec 18 2026 176.00 Put (NVDA261218P00176000)
option OPRA

EOD

Sep 30, 2026

1.55+0.649%(+0.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5100	1.5500	1.5100	1.5500	+0.649%	5	2,575	0.000%
2026-09-29	1.5600	1.5600	1.5400	1.5400	-6.667%	6	2,574	+0.649%
2026-09-28	1.5800	1.6500	1.5800	1.6500	-13.158%	7	2,574	-6.061%
2026-09-25	2.0500	2.0500	1.9000	1.9000	-8.654%	12	2,574	-18.421%
2026-09-24	2.1100	2.1100	1.9800	2.0800	+2.463%	11	2,573	-25.481%
2026-09-23	1.8000	2.0300	1.8000	2.0300	+15.341%	21	2,576	-23.645%
2026-09-22	1.8500	1.8500	1.7500	1.7600	-5.882%	38	2,572	-11.932%
2026-09-21	2.3200	2.3200	1.8700	1.8700	-24.597%	602	2,584	-17.112%
2026-09-18	2.4700	2.5100	2.4300	2.4800	-6.767%	420	2,522	-37.500%
2026-09-17	2.8100	2.8100	2.5700	2.6600	-21.765%	12	2,655	-41.729%
2026-09-16	3.2500	3.4000	3.0500	3.4000	-8.108%	17	2,647	-54.412%
2026-09-15	3.6000	3.7000	3.6000	3.7000	0.000%	156	2,646	-58.108%
2026-09-14	4.2300	4.2300	3.7000	3.7000	+24.161%	10	2,595	-58.108%
2026-09-11	2.8900	2.9800	2.8900	2.9800	-9.146%	298	2,588	-47.987%
2026-09-10	3.3100	3.3300	3.2800	3.2800	+13.103%	11	2,359	-52.744%
2026-09-09	2.8100	2.9400	2.8100	2.9000	+5.839%	212	2,357	-46.552%
2026-09-08	2.5300	2.8300	2.4800	2.7400	+5.385%	10	2,352	-43.431%
2026-09-04	2.3000	2.6200	2.3000	2.6000	0.000%	539	2,276	-40.385%
2026-09-03	2.6000	2.6000	2.6000	2.6000	-10.959%	1	2,276	-40.385%
2026-09-02	2.9900	2.9900	2.7500	2.9200	-10.703%	25	2,277	-46.918%
2026-09-01	3.2700	3.2700	3.2700	3.2700	+0.615%	3	2,286	-52.599%
2026-08-31	3.5000	3.5000	3.1600	3.2500	-10.959%	3	2,286	-52.308%
2026-08-28	2.8400	3.6500	2.8200	3.6500	+31.295%	118	2,284	-57.534%
2026-08-27	3.0500	3.0500	2.7600	2.7800	-43.838%	127	2,256	-44.245%
2026-08-26	4.8300	4.9500	4.8000	4.9500	+1.227%	12	2,265	-68.687%
2026-08-25	5.2000	5.2500	4.6500	4.8900	-11.091%	22	2,262	-68.303%
2026-08-24	5.6000	5.6500	5.3500	5.5000	+10.000%	59	2,258	-71.818%
2026-08-21	5.0000	5.0000	5.0000	5.0000	+5.263%	1	2,259	-69.000%
2026-08-20	4.6000	4.7600	4.5000	4.7500	+9.195%	22	2,258	-67.368%
2026-08-19	4.4000	4.5800	4.3000	4.3500	0.000%	184	2,260	-64.368%
2026-08-18	4.3500	4.3500	4.3500	4.3500	+17.568%	2	2,224	-64.368%
2026-08-17	3.6500	3.7000	3.6500	3.7000	-2.632%	6	2,225	-58.108%
2026-08-14	3.7500	3.8100	3.7500	3.8000	-3.797%	4	2,222	-59.211%
2026-08-13	4.0900	4.0900	3.9500	3.9500	-9.195%	32	2,225	-60.759%
2026-08-12	4.5500	4.5500	4.1000	4.3500	-13.174%	5	2,231	-64.368%
2026-08-11	4.9000	5.0100	4.9000	5.0100	-4.934%	14	2,232	-69.062%
2026-08-10	4.8000	5.5300	4.8000	5.2700	+6.465%	56	2,229	-70.588%
2026-08-07	5.1800	5.1800	4.9500	4.9500	-11.922%	16	2,276	-68.687%
2026-08-06	5.3300	5.8000	5.3300	5.6200	+0.178%	27	2,277	-72.420%
2026-08-05	5.9000	6.1000	5.6100	5.6100	-19.512%	10	2,273	-72.371%
2026-08-04	7.3000	7.4500	6.9700	6.9700	-12.327%	41	2,271	-77.762%
2026-08-03	8.2500	8.2500	7.9500	7.9500	-20.500%	6	2,273	-80.503%
2026-07-31	10.0000	10.0000	10.0000	10.0000	-14.530%	1	2,274	-84.500%
2026-07-30	11.9000	11.9000	10.8400	11.7000	-5.263%	337	2,273	-86.752%
2026-07-29	11.9400	12.4500	11.9400	12.3500	+15.421%	163	2,281	-87.449%
2026-07-28	10.7000	10.7000	10.7000	10.7000	-2.727%	6	2,294	-85.514%
2026-07-27	10.2000	11.3500	10.2000	11.0000	+25.000%	58	2,300	-85.909%
2026-07-24	8.4000	8.8000	8.4000	8.8000	+14.137%	28	2,308	-82.386%
2026-07-22	8.3900	8.3900	7.7100	7.7100	-17.979%	4	2,331	-79.896%
2026-07-21	9.5200	9.5200	9.3200	9.4000	-2.591%	50	2,334	-83.511%
2026-07-20	9.5200	9.7000	9.5200	9.6500	-11.387%	25	2,359	-83.938%
2026-07-17	10.3000	10.9000	10.1200	10.8900	+18.370%	8	2,364	-85.767%
2026-07-16	9.2000	9.2000	9.2000	9.2000	+6.977%	1	2,362	-83.152%
2026-07-15	8.6800	9.1000	8.5000	8.6000	-4.444%	17	2,362	-81.977%
2026-07-14	9.2300	9.2300	9.0000	9.0000	-10.891%	2	2,366	-82.778%
2026-07-13	9.1500	10.2000	9.1500	10.1000	+13.229%	3	2,366	-84.653%
2026-07-10	9.5000	9.5000	8.8200	8.9200	-13.398%	19	2,365	-82.623%
2026-07-09	10.3000	10.3000	10.3000	10.3000	-0.194%	1	2,360	-84.951%
2026-07-08	10.7100	10.7100	10.3200	10.3200	-9.474%	3	2,360	-84.981%
2026-07-07	12.7800	12.7800	11.4000	11.4000	-0.870%	3	2,361	-86.404%
2026-07-06	11.6500	11.6500	11.4500	11.5000	-11.538%	172	2,359	-86.522%
2026-07-02	11.2000	13.0000	11.2000	13.0000	+13.537%	22	2,201	-88.077%
2026-07-01	12.4800	12.4800	11.4500	11.4500	+3.153%	39	2,201	-86.463%
2026-06-30	11.6000	11.6000	11.1000	11.1000	-10.484%	16	2,197	-86.036%
2026-06-29	13.3000	13.3000	12.1500	12.4000	-1.587%	8	2,192	-87.500%
2026-06-26	12.9500	12.9500	12.2000	12.6000	-1.793%	10	2,190	-87.698%
2026-06-25	12.8500	12.8500	12.6600	12.8300	+6.473%	3	2,185	-87.919%
2026-06-24	11.2000	12.0500	10.8500	12.0500	+8.072%	13	2,184	-87.137%
2026-06-23	10.9000	11.5500	10.8500	11.1500	+14.948%	936	2,177	-86.099%
2026-06-22	9.7400	9.7400	9.7000	9.7000	-1.020%	158	1,352	-84.021%
2026-06-18	9.9000	9.9000	9.6500	9.8000	-5.039%	16	1,178	-84.184%
2026-06-17	9.9500	10.3200	9.9500	10.3200	+6.392%	5	1,178	-84.981%
2026-06-16	9.7000	9.7000	9.7000	9.7000	+2.863%	1	1,178	-84.021%
2026-06-15	10.0500	10.0500	9.3500	9.4300	-20.422%	8	1,111	-83.563%
2026-06-12	11.9500	12.1500	11.6000	11.8500	-5.578%	74	1,111	-86.920%
2026-06-11	12.5500	13.0500	12.5500	12.5500	-7.380%	3	1,111	-87.649%
2026-06-10	11.9000	13.5500	11.8000	13.5500	+4.795%	6	1,109	-88.561%
2026-06-09	11.5500	12.9300	11.5500	12.9300	+15.343%	6	1,107	-88.012%
2026-06-08	11.8500	11.8500	11.2100	11.2100	-11.383%	7	1,104	-86.173%
2026-06-05	10.6000	12.6500	10.6000	12.6500	+32.461%	7	1,100	-87.747%
2026-06-04	10.6000	10.6000	9.5500	9.5500	-6.829%	5	1,093	-83.770%
2026-06-03	10.1000	10.2500	10.1000	10.2500	+12.022%	3	1,088	-84.878%
2026-06-02	8.0600	9.2000	8.0600	9.1500	+5.172%	7	1,086	-83.060%
2026-06-01	9.4000	9.4000	8.7000	8.7000	-11.224%	17	1,081	-82.184%
2026-05-29	9.7000	9.8000	9.7000	9.8000	-2.970%	2	1,081	-84.184%
2026-05-28	10.3600	10.3600	10.1000	10.1000	-7.084%	101	1,080	-84.653%
2026-05-27	11.1500	11.1500	10.8700	10.8700	+3.622%	9	1,080	-85.741%
2026-05-26	10.1000	10.4900	10.1000	10.4900	+9.843%	4	1,080	-85.224%
2026-05-21	9.1000	9.5500	9.1000	9.5500	+4.945%	2	1,081	-83.770%
2026-05-20	9.8500	9.8500	8.9000	9.1000	-6.186%	37	1,081	-82.967%
2026-05-19	9.6500	9.7000	9.5500	9.7000	-5.366%	30	1,081	-84.021%
2026-05-18	10.2300	10.2500	10.1700	10.2500	+9.043%	12	1,081	-84.878%
2026-05-15	9.6600	9.6600	9.4000	9.4000	+8.671%	11	1,081	-83.511%
2026-05-14	9.1000	9.1000	8.6500	8.6500	-8.466%	14	1,090	-82.081%
2026-05-13	9.5000	9.8000	9.3500	9.4500	-8.341%	133	987	-83.598%
2026-05-12	9.9000	10.3500	9.9000	10.3100	+1.078%	7	987	-84.966%
2026-05-11	10.9500	10.9500	10.1700	10.2000	-7.188%	9	987	-84.804%
2026-05-08	11.0000	11.0000	10.9500	10.9900	-7.647%	14	987	-85.896%
2026-05-07	11.7500	11.9500	11.7500	11.9000	-9.160%	14	995	-86.975%
2026-05-06	13.1000	13.1000	13.1000	13.1000	-11.186%	3	983	-88.168%
2026-05-05	14.6000	14.7500	14.5300	14.7500	-0.270%	112	982	-89.492%
2026-05-04	14.7900	14.7900	14.7900	14.7900	-0.068%	2	1,000	-89.520%
2026-05-01	14.3100	14.8000	14.3100	14.8000	+3.860%	27	1,011	-89.527%
2026-04-30	14.8000	14.8000	14.2500	14.2500	+10.465%	33	1,011	-89.123%
2026-04-28	12.0500	12.9000	12.0500	12.9000	+12.076%	2	1,006	-87.984%
2026-04-27	12.3200	12.3200	11.5100	11.5100	-9.227%	13	1,005	-86.533%
2026-04-24	13.8000	13.8500	12.6000	12.6800	-7.849%	47	1,010	-87.776%
2026-04-22	13.8800	13.8800	13.7600	13.7600	-0.793%	35	1,048	-88.735%
2026-04-21	13.8700	13.8700	13.8700	13.8700	-3.007%	3	1,065	-88.825%
2026-04-20	14.5400	14.5400	14.3000	14.3000	-4.983%	2	1,065	-89.161%
2026-04-15	14.4600	15.2000	14.2600	15.0500	-1.954%	58	1,063	-89.701%
2026-04-14	16.3900	16.5200	15.3500	15.3500	-13.521%	7	1,071	-89.902%
2026-04-13	17.8000	17.8000	17.7000	17.7500	+0.282%	6	1,071	-91.268%
2026-04-10	18.2000	18.2000	17.3500	17.7000	-6.842%	9	1,073	-91.243%
2026-04-09	19.7200	19.8500	19.0000	19.0000	-3.553%	6	1,076	-91.842%
2026-04-08	18.8400	19.8500	18.8400	19.7000	-12.249%	21	1,075	-92.132%
2026-04-07	22.5700	23.5000	22.4500	22.4500	+1.354%	61	1,084	-93.096%
2026-04-06	22.6200	22.6200	22.1500	22.1500	-2.851%	3	1,107	-93.002%
2026-04-02	22.9500	22.9500	22.8000	22.8000	-0.870%	15	1,092	-93.202%
2026-04-01	22.6000	23.0000	22.4200	23.0000	-8.549%	18	1,092	-93.261%
2026-03-31	25.1500	25.2000	25.1500	25.1500	-6.506%	10	1,093	-93.837%
2026-03-27	27.1800	27.1800	26.9000	26.9000	+5.490%	5	1,100	-94.238%
2026-03-26	23.4000	25.5500	23.4000	25.5000	+16.173%	70	1,103	-93.922%
2026-03-25	21.9500	21.9500	21.9500	21.9500	-5.754%	1	1,054	-92.938%
2026-03-24	23.6400	23.6400	23.2900	23.2900	-3.039%	4	1,055	-93.345%
2026-03-23	24.0200	24.0200	24.0200	24.0200	-0.538%	1	1,057	-93.547%
2026-03-20	24.0900	24.1500	24.0900	24.1500	-1.629%	2	1,056	-93.582%
2026-03-19	24.5600	24.5600	24.5500	24.5500	+9.843%	11	1,056	-93.686%
2026-03-16	22.3500	22.3500	22.3500	22.3500	+0.224%	1	1,045	-93.065%
2026-03-13	22.3000	22.3000	22.3000	22.3000	-4.904%	3	1,044	-93.049%
2026-03-12	23.4500	23.4500	23.4500	23.4500	-11.509%	1	1,041	-93.390%
2026-03-09	26.5000	26.5000	26.5000	26.5000	+10.417%	2	1,041	-94.151%
2026-03-06	24.0000	24.0000	24.0000	24.0000	-1.031%	5	1,039	-93.542%
2026-03-05	24.2500	24.2500	24.2500	24.2500	+3.191%	1	1,036	-93.608%
2026-03-04	23.6000	23.7300	23.5000	23.5000	-4.277%	323	1,035	-93.404%
2026-03-03	25.4600	25.4600	24.5500	24.5500	+4.025%	12	942	-93.686%
2026-03-02	24.3300	24.3300	23.6000	23.6000	-7.632%	5	947	-93.432%
2026-02-27	25.2000	25.5500	24.3400	25.5500	+16.136%	6	947	-93.933%
2026-02-26	22.2000	22.2000	22.0000	22.0000	+11.111%	2	942	-92.955%
2026-02-25	19.7000	19.8000	19.7000	19.8000	-11.804%	4	942	-92.172%
2026-02-23	22.4500	22.4500	22.4500	22.4500	-9.512%	1	942	-93.096%
2026-02-13	25.7000	25.7000	24.8100	24.8100	+4.905%	4	940	-93.753%
2026-02-12	23.7000	23.7000	23.6500	23.6500	+4.878%	2	940	-93.446%
2026-02-10	22.5500	22.5500	22.5500	22.5500	+0.895%	15	940	-93.126%
2026-02-09	22.8000	22.8000	22.3500	22.3500	-8.025%	4	935	-93.065%
2026-02-06	26.3800	26.3800	24.3000	24.3000	-14.286%	14	933	-93.621%
2026-02-05	29.2500	29.2500	28.3500	28.3500	+2.606%	3	921	-94.533%
2026-02-04	28.5300	28.5300	27.6300	27.6300	+16.730%	2	920	-94.390%
2026-02-03	23.6700	23.6700	23.6700	23.6700	+5.575%	1	919	-93.452%
2026-02-02	23.1400	23.1700	22.4200	22.4200	+0.764%	8	919	-93.087%
2026-01-30	21.7500	22.2900	21.7500	22.2500	-3.596%	8	916	-93.034%
2026-01-29	23.3500	23.7500	23.0800	23.0800	+5.148%	4	921	-93.284%
2026-01-28	21.7000	21.9500	21.7000	21.9500	-3.091%	2	923	-92.938%
2026-01-27	22.3000	22.6500	22.2100	22.6500	-1.906%	5	925	-93.157%
2026-01-26	23.4000	23.4000	23.0900	23.0900	+0.830%	4	926	-93.287%
2026-01-23	23.1000	23.1000	22.9000	22.9000	-3.983%	3	925	-93.231%
2026-01-22	23.9000	23.9000	23.8500	23.8500	-3.009%	2	924	-93.501%
2026-01-21	25.8000	25.8000	24.5900	24.5900	-8.006%	10	924	-93.697%
2026-01-20	25.3000	26.7300	25.3000	26.7300	+16.725%	116	923	-94.201%
2026-01-16	23.0000	23.1000	22.9000	22.9000	-1.505%	9	896	-93.231%
2026-01-15	22.9000	23.3000	22.5500	23.2500	-6.099%	11	896	-93.333%
2026-01-14	25.0000	25.0000	24.7600	24.7600	+4.034%	2	897	-93.740%
2026-01-13	23.5500	23.8500	23.0000	23.8000	+1.277%	9	897	-93.487%
2026-01-12	23.8000	23.8000	23.5000	23.5000	-0.969%	2	892	-93.404%
2026-01-09	24.0500	24.0500	23.7000	23.7300	-2.826%	13	891	-93.468%
2026-01-08	24.2000	24.7500	23.8000	24.4200	+8.775%	13	885	-93.653%
2026-01-07	23.5600	23.5600	22.4500	22.4500	-5.474%	4	880	-93.096%
2026-01-06	22.7200	23.8000	22.7000	23.7500	-0.918%	11	880	-93.474%
2026-01-05	24.2300	24.5000	23.9200	23.9700	+1.139%	23	883	-93.534%
2026-01-02	23.9500	23.9500	23.7000	23.7000	+0.424%	6	882	-93.460%
2025-12-30	23.6000	23.6000	23.6000	23.6000	-0.632%	2	883	-93.432%
2025-12-29	24.6000	24.6000	23.7500	23.7500	+4.167%	10	883	-93.474%
2025-12-26	22.8000	22.8000	22.8000	22.8000	-8.065%	3	882	-93.202%
2025-12-22	24.9000	24.9000	24.8000	24.8000	-4.247%	2	883	-93.750%
2025-12-19	26.5500	26.5500	25.9000	25.9000	-6.767%	2	883	-94.015%
2025-12-18	27.7800	27.7800	27.7800	27.7800	-6.307%	2	883	-94.420%
2025-12-17	29.7000	29.7000	29.3500	29.6500	+7.233%	28	883	-94.772%
2025-12-16	28.2200	28.2400	27.4500	27.6500	-1.250%	31	880	-94.394%
2025-12-15	27.5500	28.0000	27.1800	28.0000	-1.823%	117	865	-94.464%
2025-12-12	27.1000	28.9100	27.1000	28.5200	+3.146%	35	788	-94.565%
2025-12-11	28.5000	28.6300	27.6500	27.6500	+6.551%	9	776	-94.394%
2025-12-10	25.9500	25.9500	25.9500	25.9500	+0.777%	1	776	-94.027%
2025-12-09	25.7500	25.7500	25.7500	25.7500	-1.718%	1	776	-93.981%
2025-12-08	26.3000	26.3000	26.2000	26.2000	-2.783%	15	777	-94.084%
2025-12-05	26.7300	26.9500	26.7300	26.9500	+0.298%	2	762	-94.249%
2025-12-03	27.3000	27.3000	26.8700	26.8700	-0.260%	6	762	-94.231%
2025-12-02	25.9600	26.9500	25.9600	26.9400	-2.214%	5	759	-94.246%
2025-12-01	27.3700	27.5500	27.3700	27.5500	-3.671%	42	758	-94.374%
2025-11-28	28.1400	28.6000	27.9500	28.6000	+4.762%	1,425	718	-94.580%
2025-11-26	27.8000	28.0000	27.3000	27.3000	-10.020%	7	511	-94.322%
2025-11-25	31.5400	31.5400	29.2600	30.3400	+7.589%	14	511	-94.891%
2025-11-24	28.2000	28.2000	28.2000	28.2000	-0.035%	10	510	-94.504%
2025-11-21	31.2000	31.2000	28.2100	28.2100	+8.625%	4	513	-94.505%
2025-11-19	26.4100	26.4200	25.9700	25.9700	-6.245%	6	513	-94.032%
2025-11-18	27.7000	27.7000	27.7000	27.7000	+6.620%	1	513	-94.404%
2025-11-17	25.9800	25.9800	25.9800	25.9800	+9.898%	10	512	-94.034%
2025-11-11	23.6400	23.6400	23.6400	23.6400	+2.293%	1	512	-93.443%
2025-11-10	23.1100	23.1100	23.1100	23.1100	-12.229%	3	512	-93.293%
2025-11-07	28.2000	28.2400	26.3200	26.3300	+5.743%	30	515	-94.113%
2025-11-06	23.9000	25.0800	23.9000	24.9000	+14.483%	109	512	-93.775%
2025-11-05	21.7000	21.7500	21.7000	21.7500	+5.839%	2	433	-92.874%
2025-11-03	19.8000	20.5500	19.5000	20.5500	+0.244%	205	342	-92.457%
2025-10-31	20.1000	20.5000	20.1000	20.5000	-4.651%	2	342	-92.439%
2025-10-30	20.8000	21.5000	20.5200	21.5000	+6.965%	26	342	-92.791%
2025-10-29	20.1000	20.5000	20.0000	20.1000	-5.987%	6	342	-92.289%
2025-10-28	22.4000	22.4000	21.1700	21.3800	-11.286%	41	343	-92.750%
2025-10-24	25.5900	25.5900	24.1000	24.1000	-13.341%	22	358	-93.568%
2025-10-22	28.0000	28.0000	27.6200	27.8100	+7.044%	4	348	-94.426%
2025-10-20	25.9000	26.0800	25.8800	25.9800	-4.133%	4	347	-94.034%
2025-10-17	26.8800	27.1000	26.8800	27.1000	-3.041%	4	347	-94.280%
2025-10-16	27.3700	28.5000	27.3700	27.9500	-0.710%	7	348	-94.454%
2025-10-15	27.0800	28.1500	27.0800	28.1500	+2.364%	5	346	-94.494%
2025-10-14	26.5400	27.5000	26.5400	27.5000	+10.000%	12	348	-94.364%
2025-10-13	25.0000	25.0000	25.0000	25.0000	-7.510%	1	343	-93.800%
2025-10-10	25.0900	27.0300	24.7600	27.0300	+14.534%	47	344	-94.266%
2025-10-09	23.1000	23.7200	23.1000	23.6000	-0.840%	29	331	-93.432%
2025-10-08	24.0000	24.1600	23.7600	23.8000	-6.593%	8	310	-93.487%
2025-10-06	25.1300	25.4800	25.1300	25.4800	+5.072%	3	307	-93.917%
2025-10-03	23.9000	24.2800	23.7700	24.2500	+1.253%	9	307	-93.608%
2025-10-02	24.0500	24.0500	23.8800	23.9500	-2.840%	4	307	-93.528%
2025-10-01	24.7200	24.7200	24.6500	24.6500	-0.924%	2	307	-93.712%
2025-09-30	25.3800	25.3800	24.8800	24.8800	-8.192%	16	308	-93.770%
2025-09-26	27.3800	27.7600	27.1000	27.1000	-3.249%	13	308	-94.280%
2025-09-25	28.8500	28.8500	27.4500	28.0100	+1.119%	4	305	-94.466%
2025-09-24	27.1200	28.3200	27.0000	27.7000	+0.801%	11	304	-94.404%
2025-09-23	27.1000	27.7100	27.0100	27.4800	+8.104%	16	303	-94.360%
2025-09-22	27.4200	27.7000	25.4200	25.4200	-6.886%	7	298	-93.902%
2025-09-19	27.0800	27.3400	26.8000	27.3000	+0.738%	107	297	-94.322%
2025-09-18	27.2700	27.2700	27.1000	27.1000	-9.606%	3	321	-94.280%
2025-09-17	30.0300	30.0300	29.9800	29.9800	+8.153%	9	320	-94.830%
2025-09-16	27.6000	27.7200	27.6000	27.7200	+4.211%	2	320	-94.408%
2025-09-11	26.3500	26.6000	26.3500	26.6000	-2.026%	9	320	-94.173%
2025-09-10	27.1300	27.1500	27.1300	27.1500	-9.409%	100	319	-94.291%
2025-09-08	29.9700	29.9700	29.9700	29.9700	-3.010%	1	220	-94.828%
2025-09-05	30.4000	32.1400	30.4000	30.9000	+6.368%	6	220	-94.984%
2025-09-04	29.1200	29.6000	29.0500	29.0500	-1.759%	9	220	-94.664%
2025-09-02	29.3000	29.5800	29.3000	29.5700	+3.355%	13	220	-94.758%
2025-08-29	28.6900	28.8700	28.4800	28.6100	+10.463%	26	218	-94.582%
2025-08-28	25.9000	25.9000	25.9000	25.9000	-2.448%	1	218	-94.015%
2025-08-27	27.4900	27.4900	26.5500	26.5500	-0.748%	4	218	-94.162%
2025-08-26	26.7500	26.7500	26.7500	26.7500	-0.372%	5	217	-94.206%
2025-08-25	28.4000	28.4000	26.8500	26.8500	-3.763%	29	222	-94.227%
2025-08-22	27.9900	28.1000	27.9000	27.9000	-4.124%	12	223	-94.444%
2025-08-21	29.1300	29.1300	28.7800	29.1000	-0.172%	23	226	-94.674%
2025-08-20	29.9400	30.0700	29.1500	29.1500	+2.209%	11	226	-94.683%
2025-08-19	26.2800	28.5200	26.2800	28.5200	+7.867%	5	224	-94.565%
2025-08-18	26.5900	26.5900	26.4400	26.4400	-3.574%	2	222	-94.138%
2025-08-15	27.4200	27.4200	27.4200	27.4200	+3.472%	100	223	-94.347%
2025-08-13	26.8000	27.0800	26.5000	26.5000	-0.526%	7	134	-94.151%
2025-08-12	27.1700	27.1700	26.6400	26.6400	-1.697%	4	131	-94.182%
2025-08-07	26.0200	27.1000	26.0200	27.1000	+0.445%	2	130	-94.280%
2025-08-06	27.0900	27.0900	26.9800	26.9800	-0.699%	2	131	-94.255%
2025-08-04	27.1900	27.3400	27.0100	27.1700	+3.505%	16	131	-94.295%
2025-07-31	25.9800	26.2500	25.8500	26.2500	-2.162%	3	131	-94.095%
2025-07-30	26.8300	26.8300	26.8300	26.8300	-0.556%	1	131	-94.223%
2025-07-29	26.3100	26.9800	26.3100	26.9800	-5.134%	44	132	-94.255%
2025-07-25	28.2800	28.4400	28.1800	28.4400	-3.199%	4	110	-94.550%
2025-07-24	29.3800	29.3800	29.3800	29.3800	-2.554%	1	110	-94.724%
2025-07-23	30.5500	30.8500	29.8700	30.1500	+1.005%	12	109	-94.859%
2025-07-17	29.8600	30.0200	29.7600	29.8500	-4.081%	22	109	-94.807%
2025-07-15	30.2100	31.1200	30.2100	31.1200	-7.519%	10	93	-95.019%
2025-07-14	33.6500	33.6500	33.6500	33.6500	+0.598%	10	88	-95.394%
2025-07-11	33.4500	33.4500	33.4500	33.4500	-2.620%	1	88	-95.366%
2025-07-09	34.3500	34.3500	34.3500	34.3500	-33.041%	84	87	-95.488%
2025-05-28	51.3000	51.3000	51.3000	51.3000	-3.116%	1	18	-96.979%
2025-05-14	52.9500	52.9500	52.9500	52.9500	-22.588%	1	18	-97.073%
2025-04-14	68.4000	68.4000	68.4000	68.4000	+2.090%	1	18	-97.734%
2025-04-09	67.0000	67.0000	67.0000	67.0000	-19.033%	4	17	-97.687%
2025-04-07	83.4500	83.4500	82.7500	82.7500	+66.399%	10	17	-98.127%
2025-01-06	49.7300	49.7300	49.7300	49.7300	-6.347%	1	17	-96.883%
2024-12-06	53.1000	53.1000	53.1000	53.1000	-27.843%	2	18	-97.081%
2024-09-03	73.5900	73.5900	73.5900	73.5900	+12.437%	1	18	-97.894%
2024-08-26	65.4500	65.4500	65.4500	65.4500	-2.021%	1	19	-97.632%
2024-08-23	66.8000	66.8000	66.8000	66.8000	+2.454%	2	20	-97.680%
2024-08-22	65.2900	65.2900	65.2000	65.2000	-19.357%	2	19	-97.623%
2024-08-07	80.6500	80.8500	80.6500	80.8500	+1.164%	2	19	-98.083%
2024-07-30	79.9200	79.9200	79.9200	79.9200	+21.551%	1	20	-98.061%
2024-07-23	65.8000	65.8000	65.7500	65.7500	-1.350%	2	20	-97.643%
2024-07-22	68.1000	68.1000	66.6500	66.6500	-4.294%	4	21	-97.674%
2024-07-17	69.6400	69.6400	69.6400	69.6400	+16.241%	1	20	-97.774%
2024-06-18	59.9100	59.9100	59.9100	59.9100	0.000%	1	20	-97.413%