Dark

NVDA20261218P176
NVDA Dec 18 2026 176.00 Put (NVDA261218P00176000)
option OPRA

EOD

Aug 14, 2026

3.80-3.797%(-0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.7500	3.8100	3.7500	3.8000	-3.797%	4	2,222	0.000%
2026-08-13	4.0900	4.0900	3.9500	3.9500	-9.195%	32	2,225	-3.797%
2026-08-12	4.5500	4.5500	4.1000	4.3500	-13.174%	5	2,231	-12.644%
2026-08-11	4.9000	5.0100	4.9000	5.0100	-4.934%	14	2,232	-24.152%
2026-08-10	4.8000	5.5300	4.8000	5.2700	+6.465%	56	2,229	-27.894%
2026-08-07	5.1800	5.1800	4.9500	4.9500	-11.922%	16	2,276	-23.232%
2026-08-06	5.3300	5.8000	5.3300	5.6200	+0.178%	27	2,277	-32.384%
2026-08-05	5.9000	6.1000	5.6100	5.6100	-19.512%	10	2,273	-32.264%
2026-08-04	7.3000	7.4500	6.9700	6.9700	-12.327%	41	2,271	-45.481%
2026-08-03	8.2500	8.2500	7.9500	7.9500	-20.500%	6	2,273	-52.201%
2026-07-31	10.0000	10.0000	10.0000	10.0000	-14.530%	1	2,274	-62.000%
2026-07-30	11.9000	11.9000	10.8400	11.7000	-5.263%	337	2,273	-67.521%
2026-07-29	11.9400	12.4500	11.9400	12.3500	+15.421%	163	2,281	-69.231%
2026-07-28	10.7000	10.7000	10.7000	10.7000	-2.727%	6	2,294	-64.486%
2026-07-27	10.2000	11.3500	10.2000	11.0000	+25.000%	58	2,300	-65.455%
2026-07-24	8.4000	8.8000	8.4000	8.8000	+14.137%	28	2,308	-56.818%
2026-07-22	8.3900	8.3900	7.7100	7.7100	-17.979%	4	2,331	-50.713%
2026-07-21	9.5200	9.5200	9.3200	9.4000	-2.591%	50	2,334	-59.574%
2026-07-20	9.5200	9.7000	9.5200	9.6500	-11.387%	25	2,359	-60.622%
2026-07-17	10.3000	10.9000	10.1200	10.8900	+18.370%	8	2,364	-65.106%
2026-07-16	9.2000	9.2000	9.2000	9.2000	+6.977%	1	2,362	-58.696%
2026-07-15	8.6800	9.1000	8.5000	8.6000	-4.444%	17	2,362	-55.814%
2026-07-14	9.2300	9.2300	9.0000	9.0000	-10.891%	2	2,366	-57.778%
2026-07-13	9.1500	10.2000	9.1500	10.1000	+13.229%	3	2,366	-62.376%
2026-07-10	9.5000	9.5000	8.8200	8.9200	-13.398%	19	2,365	-57.399%
2026-07-09	10.3000	10.3000	10.3000	10.3000	-0.194%	1	2,360	-63.107%
2026-07-08	10.7100	10.7100	10.3200	10.3200	-9.474%	3	2,360	-63.178%
2026-07-07	12.7800	12.7800	11.4000	11.4000	-0.870%	3	2,361	-66.667%
2026-07-06	11.6500	11.6500	11.4500	11.5000	-11.538%	172	2,359	-66.957%
2026-07-02	11.2000	13.0000	11.2000	13.0000	+13.537%	22	2,201	-70.769%
2026-07-01	12.4800	12.4800	11.4500	11.4500	+3.153%	39	2,201	-66.812%
2026-06-30	11.6000	11.6000	11.1000	11.1000	-10.484%	16	2,197	-65.766%
2026-06-29	13.3000	13.3000	12.1500	12.4000	-1.587%	8	2,192	-69.355%
2026-06-26	12.9500	12.9500	12.2000	12.6000	-1.793%	10	2,190	-69.841%
2026-06-25	12.8500	12.8500	12.6600	12.8300	+6.473%	3	2,185	-70.382%
2026-06-24	11.2000	12.0500	10.8500	12.0500	+8.072%	13	2,184	-68.465%
2026-06-23	10.9000	11.5500	10.8500	11.1500	+14.948%	936	2,177	-65.919%
2026-06-22	9.7400	9.7400	9.7000	9.7000	-1.020%	158	1,352	-60.825%
2026-06-18	9.9000	9.9000	9.6500	9.8000	-5.039%	16	1,178	-61.224%
2026-06-17	9.9500	10.3200	9.9500	10.3200	+6.392%	5	1,178	-63.178%
2026-06-16	9.7000	9.7000	9.7000	9.7000	+2.863%	1	1,178	-60.825%
2026-06-15	10.0500	10.0500	9.3500	9.4300	-20.422%	8	1,111	-59.703%
2026-06-12	11.9500	12.1500	11.6000	11.8500	-5.578%	74	1,111	-67.932%
2026-06-11	12.5500	13.0500	12.5500	12.5500	-7.380%	3	1,111	-69.721%
2026-06-10	11.9000	13.5500	11.8000	13.5500	+4.795%	6	1,109	-71.956%
2026-06-09	11.5500	12.9300	11.5500	12.9300	+15.343%	6	1,107	-70.611%
2026-06-08	11.8500	11.8500	11.2100	11.2100	-11.383%	7	1,104	-66.102%
2026-06-05	10.6000	12.6500	10.6000	12.6500	+32.461%	7	1,100	-69.960%
2026-06-04	10.6000	10.6000	9.5500	9.5500	-6.829%	5	1,093	-60.209%
2026-06-03	10.1000	10.2500	10.1000	10.2500	+12.022%	3	1,088	-62.927%
2026-06-02	8.0600	9.2000	8.0600	9.1500	+5.172%	7	1,086	-58.470%
2026-06-01	9.4000	9.4000	8.7000	8.7000	-11.224%	17	1,081	-56.322%
2026-05-29	9.7000	9.8000	9.7000	9.8000	-2.970%	2	1,081	-61.224%
2026-05-28	10.3600	10.3600	10.1000	10.1000	-7.084%	101	1,080	-62.376%
2026-05-27	11.1500	11.1500	10.8700	10.8700	+3.622%	9	1,080	-65.041%
2026-05-26	10.1000	10.4900	10.1000	10.4900	+9.843%	4	1,080	-63.775%
2026-05-21	9.1000	9.5500	9.1000	9.5500	+4.945%	2	1,081	-60.209%
2026-05-20	9.8500	9.8500	8.9000	9.1000	-6.186%	37	1,081	-58.242%
2026-05-19	9.6500	9.7000	9.5500	9.7000	-5.366%	30	1,081	-60.825%
2026-05-18	10.2300	10.2500	10.1700	10.2500	+9.043%	12	1,081	-62.927%
2026-05-15	9.6600	9.6600	9.4000	9.4000	+8.671%	11	1,081	-59.574%
2026-05-14	9.1000	9.1000	8.6500	8.6500	-8.466%	14	1,090	-56.069%
2026-05-13	9.5000	9.8000	9.3500	9.4500	-8.341%	133	987	-59.788%
2026-05-12	9.9000	10.3500	9.9000	10.3100	+1.078%	7	987	-63.143%
2026-05-11	10.9500	10.9500	10.1700	10.2000	-7.188%	9	987	-62.745%
2026-05-08	11.0000	11.0000	10.9500	10.9900	-7.647%	14	987	-65.423%
2026-05-07	11.7500	11.9500	11.7500	11.9000	-9.160%	14	995	-68.067%
2026-05-06	13.1000	13.1000	13.1000	13.1000	-11.186%	3	983	-70.992%
2026-05-05	14.6000	14.7500	14.5300	14.7500	-0.270%	112	982	-74.237%
2026-05-04	14.7900	14.7900	14.7900	14.7900	-0.068%	2	1,000	-74.307%
2026-05-01	14.3100	14.8000	14.3100	14.8000	+3.860%	27	1,011	-74.324%
2026-04-30	14.8000	14.8000	14.2500	14.2500	+10.465%	33	1,011	-73.333%
2026-04-28	12.0500	12.9000	12.0500	12.9000	+12.076%	2	1,006	-70.543%
2026-04-27	12.3200	12.3200	11.5100	11.5100	-9.227%	13	1,005	-66.985%
2026-04-24	13.8000	13.8500	12.6000	12.6800	-7.849%	47	1,010	-70.032%
2026-04-22	13.8800	13.8800	13.7600	13.7600	-0.793%	35	1,048	-72.384%
2026-04-21	13.8700	13.8700	13.8700	13.8700	-3.007%	3	1,065	-72.603%
2026-04-20	14.5400	14.5400	14.3000	14.3000	-4.983%	2	1,065	-73.427%
2026-04-15	14.4600	15.2000	14.2600	15.0500	-1.954%	58	1,063	-74.751%
2026-04-14	16.3900	16.5200	15.3500	15.3500	-13.521%	7	1,071	-75.244%
2026-04-13	17.8000	17.8000	17.7000	17.7500	+0.282%	6	1,071	-78.592%
2026-04-10	18.2000	18.2000	17.3500	17.7000	-6.842%	9	1,073	-78.531%
2026-04-09	19.7200	19.8500	19.0000	19.0000	-3.553%	6	1,076	-80.000%
2026-04-08	18.8400	19.8500	18.8400	19.7000	-12.249%	21	1,075	-80.711%
2026-04-07	22.5700	23.5000	22.4500	22.4500	+1.354%	61	1,084	-83.073%
2026-04-06	22.6200	22.6200	22.1500	22.1500	-2.851%	3	1,107	-82.844%
2026-04-02	22.9500	22.9500	22.8000	22.8000	-0.870%	15	1,092	-83.333%
2026-04-01	22.6000	23.0000	22.4200	23.0000	-8.549%	18	1,092	-83.478%
2026-03-31	25.1500	25.2000	25.1500	25.1500	-6.506%	10	1,093	-84.891%
2026-03-27	27.1800	27.1800	26.9000	26.9000	+5.490%	5	1,100	-85.874%
2026-03-26	23.4000	25.5500	23.4000	25.5000	+16.173%	70	1,103	-85.098%
2026-03-25	21.9500	21.9500	21.9500	21.9500	-5.754%	1	1,054	-82.688%
2026-03-24	23.6400	23.6400	23.2900	23.2900	-3.039%	4	1,055	-83.684%
2026-03-23	24.0200	24.0200	24.0200	24.0200	-0.538%	1	1,057	-84.180%
2026-03-20	24.0900	24.1500	24.0900	24.1500	-1.629%	2	1,056	-84.265%
2026-03-19	24.5600	24.5600	24.5500	24.5500	+9.843%	11	1,056	-84.521%
2026-03-16	22.3500	22.3500	22.3500	22.3500	+0.224%	1	1,045	-82.998%
2026-03-13	22.3000	22.3000	22.3000	22.3000	-4.904%	3	1,044	-82.960%
2026-03-12	23.4500	23.4500	23.4500	23.4500	-11.509%	1	1,041	-83.795%
2026-03-09	26.5000	26.5000	26.5000	26.5000	+10.417%	2	1,041	-85.660%
2026-03-06	24.0000	24.0000	24.0000	24.0000	-1.031%	5	1,039	-84.167%
2026-03-05	24.2500	24.2500	24.2500	24.2500	+3.191%	1	1,036	-84.330%
2026-03-04	23.6000	23.7300	23.5000	23.5000	-4.277%	323	1,035	-83.830%
2026-03-03	25.4600	25.4600	24.5500	24.5500	+4.025%	12	942	-84.521%
2026-03-02	24.3300	24.3300	23.6000	23.6000	-7.632%	5	947	-83.898%
2026-02-27	25.2000	25.5500	24.3400	25.5500	+16.136%	6	947	-85.127%
2026-02-26	22.2000	22.2000	22.0000	22.0000	+11.111%	2	942	-82.727%
2026-02-25	19.7000	19.8000	19.7000	19.8000	-11.804%	4	942	-80.808%
2026-02-23	22.4500	22.4500	22.4500	22.4500	-9.512%	1	942	-83.073%
2026-02-13	25.7000	25.7000	24.8100	24.8100	+4.905%	4	940	-84.684%
2026-02-12	23.7000	23.7000	23.6500	23.6500	+4.878%	2	940	-83.932%
2026-02-10	22.5500	22.5500	22.5500	22.5500	+0.895%	15	940	-83.149%
2026-02-09	22.8000	22.8000	22.3500	22.3500	-8.025%	4	935	-82.998%
2026-02-06	26.3800	26.3800	24.3000	24.3000	-14.286%	14	933	-84.362%
2026-02-05	29.2500	29.2500	28.3500	28.3500	+2.606%	3	921	-86.596%
2026-02-04	28.5300	28.5300	27.6300	27.6300	+16.730%	2	920	-86.247%
2026-02-03	23.6700	23.6700	23.6700	23.6700	+5.575%	1	919	-83.946%
2026-02-02	23.1400	23.1700	22.4200	22.4200	+0.764%	8	919	-83.051%
2026-01-30	21.7500	22.2900	21.7500	22.2500	-3.596%	8	916	-82.921%
2026-01-29	23.3500	23.7500	23.0800	23.0800	+5.148%	4	921	-83.536%
2026-01-28	21.7000	21.9500	21.7000	21.9500	-3.091%	2	923	-82.688%
2026-01-27	22.3000	22.6500	22.2100	22.6500	-1.906%	5	925	-83.223%
2026-01-26	23.4000	23.4000	23.0900	23.0900	+0.830%	4	926	-83.543%
2026-01-23	23.1000	23.1000	22.9000	22.9000	-3.983%	3	925	-83.406%
2026-01-22	23.9000	23.9000	23.8500	23.8500	-3.009%	2	924	-84.067%
2026-01-21	25.8000	25.8000	24.5900	24.5900	-8.006%	10	924	-84.547%
2026-01-20	25.3000	26.7300	25.3000	26.7300	+16.725%	116	923	-85.784%
2026-01-16	23.0000	23.1000	22.9000	22.9000	-1.505%	9	896	-83.406%
2026-01-15	22.9000	23.3000	22.5500	23.2500	-6.099%	11	896	-83.656%
2026-01-14	25.0000	25.0000	24.7600	24.7600	+4.034%	2	897	-84.653%
2026-01-13	23.5500	23.8500	23.0000	23.8000	+1.277%	9	897	-84.034%
2026-01-12	23.8000	23.8000	23.5000	23.5000	-0.969%	2	892	-83.830%
2026-01-09	24.0500	24.0500	23.7000	23.7300	-2.826%	13	891	-83.987%
2026-01-08	24.2000	24.7500	23.8000	24.4200	+8.775%	13	885	-84.439%
2026-01-07	23.5600	23.5600	22.4500	22.4500	-5.474%	4	880	-83.073%
2026-01-06	22.7200	23.8000	22.7000	23.7500	-0.918%	11	880	-84.000%
2026-01-05	24.2300	24.5000	23.9200	23.9700	+1.139%	23	883	-84.147%
2026-01-02	23.9500	23.9500	23.7000	23.7000	+0.424%	6	882	-83.966%
2025-12-30	23.6000	23.6000	23.6000	23.6000	-0.632%	2	883	-83.898%
2025-12-29	24.6000	24.6000	23.7500	23.7500	+4.167%	10	883	-84.000%
2025-12-26	22.8000	22.8000	22.8000	22.8000	-8.065%	3	882	-83.333%
2025-12-22	24.9000	24.9000	24.8000	24.8000	-4.247%	2	883	-84.677%
2025-12-19	26.5500	26.5500	25.9000	25.9000	-6.767%	2	883	-85.328%
2025-12-18	27.7800	27.7800	27.7800	27.7800	-6.307%	2	883	-86.321%
2025-12-17	29.7000	29.7000	29.3500	29.6500	+7.233%	28	883	-87.184%
2025-12-16	28.2200	28.2400	27.4500	27.6500	-1.250%	31	880	-86.257%
2025-12-15	27.5500	28.0000	27.1800	28.0000	-1.823%	117	865	-86.429%
2025-12-12	27.1000	28.9100	27.1000	28.5200	+3.146%	35	788	-86.676%
2025-12-11	28.5000	28.6300	27.6500	27.6500	+6.551%	9	776	-86.257%
2025-12-10	25.9500	25.9500	25.9500	25.9500	+0.777%	1	776	-85.356%
2025-12-09	25.7500	25.7500	25.7500	25.7500	-1.718%	1	776	-85.243%
2025-12-08	26.3000	26.3000	26.2000	26.2000	-2.783%	15	777	-85.496%
2025-12-05	26.7300	26.9500	26.7300	26.9500	+0.298%	2	762	-85.900%
2025-12-03	27.3000	27.3000	26.8700	26.8700	-0.260%	6	762	-85.858%
2025-12-02	25.9600	26.9500	25.9600	26.9400	-2.214%	5	759	-85.895%
2025-12-01	27.3700	27.5500	27.3700	27.5500	-3.671%	42	758	-86.207%
2025-11-28	28.1400	28.6000	27.9500	28.6000	+4.762%	1,425	718	-86.713%
2025-11-26	27.8000	28.0000	27.3000	27.3000	-10.020%	7	511	-86.081%
2025-11-25	31.5400	31.5400	29.2600	30.3400	+7.589%	14	511	-87.475%
2025-11-24	28.2000	28.2000	28.2000	28.2000	-0.035%	10	510	-86.525%
2025-11-21	31.2000	31.2000	28.2100	28.2100	+8.625%	4	513	-86.530%
2025-11-19	26.4100	26.4200	25.9700	25.9700	-6.245%	6	513	-85.368%
2025-11-18	27.7000	27.7000	27.7000	27.7000	+6.620%	1	513	-86.282%
2025-11-17	25.9800	25.9800	25.9800	25.9800	+9.898%	10	512	-85.373%
2025-11-11	23.6400	23.6400	23.6400	23.6400	+2.293%	1	512	-83.926%
2025-11-10	23.1100	23.1100	23.1100	23.1100	-12.229%	3	512	-83.557%
2025-11-07	28.2000	28.2400	26.3200	26.3300	+5.743%	30	515	-85.568%
2025-11-06	23.9000	25.0800	23.9000	24.9000	+14.483%	109	512	-84.739%
2025-11-05	21.7000	21.7500	21.7000	21.7500	+5.839%	2	433	-82.529%
2025-11-03	19.8000	20.5500	19.5000	20.5500	+0.244%	205	342	-81.509%
2025-10-31	20.1000	20.5000	20.1000	20.5000	-4.651%	2	342	-81.463%
2025-10-30	20.8000	21.5000	20.5200	21.5000	+6.965%	26	342	-82.326%
2025-10-29	20.1000	20.5000	20.0000	20.1000	-5.987%	6	342	-81.095%
2025-10-28	22.4000	22.4000	21.1700	21.3800	-11.286%	41	343	-82.226%
2025-10-24	25.5900	25.5900	24.1000	24.1000	-13.341%	22	358	-84.232%
2025-10-22	28.0000	28.0000	27.6200	27.8100	+7.044%	4	348	-86.336%
2025-10-20	25.9000	26.0800	25.8800	25.9800	-4.133%	4	347	-85.373%
2025-10-17	26.8800	27.1000	26.8800	27.1000	-3.041%	4	347	-85.978%
2025-10-16	27.3700	28.5000	27.3700	27.9500	-0.710%	7	348	-86.404%
2025-10-15	27.0800	28.1500	27.0800	28.1500	+2.364%	5	346	-86.501%
2025-10-14	26.5400	27.5000	26.5400	27.5000	+10.000%	12	348	-86.182%
2025-10-13	25.0000	25.0000	25.0000	25.0000	-7.510%	1	343	-84.800%
2025-10-10	25.0900	27.0300	24.7600	27.0300	+14.534%	47	344	-85.942%
2025-10-09	23.1000	23.7200	23.1000	23.6000	-0.840%	29	331	-83.898%
2025-10-08	24.0000	24.1600	23.7600	23.8000	-6.593%	8	310	-84.034%
2025-10-06	25.1300	25.4800	25.1300	25.4800	+5.072%	3	307	-85.086%
2025-10-03	23.9000	24.2800	23.7700	24.2500	+1.253%	9	307	-84.330%
2025-10-02	24.0500	24.0500	23.8800	23.9500	-2.840%	4	307	-84.134%
2025-10-01	24.7200	24.7200	24.6500	24.6500	-0.924%	2	307	-84.584%
2025-09-30	25.3800	25.3800	24.8800	24.8800	-8.192%	16	308	-84.727%
2025-09-26	27.3800	27.7600	27.1000	27.1000	-3.249%	13	308	-85.978%
2025-09-25	28.8500	28.8500	27.4500	28.0100	+1.119%	4	305	-86.433%
2025-09-24	27.1200	28.3200	27.0000	27.7000	+0.801%	11	304	-86.282%
2025-09-23	27.1000	27.7100	27.0100	27.4800	+8.104%	16	303	-86.172%
2025-09-22	27.4200	27.7000	25.4200	25.4200	-6.886%	7	298	-85.051%
2025-09-19	27.0800	27.3400	26.8000	27.3000	+0.738%	107	297	-86.081%
2025-09-18	27.2700	27.2700	27.1000	27.1000	-9.606%	3	321	-85.978%
2025-09-17	30.0300	30.0300	29.9800	29.9800	+8.153%	9	320	-87.325%
2025-09-16	27.6000	27.7200	27.6000	27.7200	+4.211%	2	320	-86.291%
2025-09-11	26.3500	26.6000	26.3500	26.6000	-2.026%	9	320	-85.714%
2025-09-10	27.1300	27.1500	27.1300	27.1500	-9.409%	100	319	-86.004%
2025-09-08	29.9700	29.9700	29.9700	29.9700	-3.010%	1	220	-87.321%
2025-09-05	30.4000	32.1400	30.4000	30.9000	+6.368%	6	220	-87.702%
2025-09-04	29.1200	29.6000	29.0500	29.0500	-1.759%	9	220	-86.919%
2025-09-02	29.3000	29.5800	29.3000	29.5700	+3.355%	13	220	-87.149%
2025-08-29	28.6900	28.8700	28.4800	28.6100	+10.463%	26	218	-86.718%
2025-08-28	25.9000	25.9000	25.9000	25.9000	-2.448%	1	218	-85.328%
2025-08-27	27.4900	27.4900	26.5500	26.5500	-0.748%	4	218	-85.687%
2025-08-26	26.7500	26.7500	26.7500	26.7500	-0.372%	5	217	-85.794%
2025-08-25	28.4000	28.4000	26.8500	26.8500	-3.763%	29	222	-85.847%
2025-08-22	27.9900	28.1000	27.9000	27.9000	-4.124%	12	223	-86.380%
2025-08-21	29.1300	29.1300	28.7800	29.1000	-0.172%	23	226	-86.942%
2025-08-20	29.9400	30.0700	29.1500	29.1500	+2.209%	11	226	-86.964%
2025-08-19	26.2800	28.5200	26.2800	28.5200	+7.867%	5	224	-86.676%
2025-08-18	26.5900	26.5900	26.4400	26.4400	-3.574%	2	222	-85.628%
2025-08-15	27.4200	27.4200	27.4200	27.4200	+3.472%	100	223	-86.142%
2025-08-13	26.8000	27.0800	26.5000	26.5000	-0.526%	7	134	-85.660%
2025-08-12	27.1700	27.1700	26.6400	26.6400	-1.697%	4	131	-85.736%
2025-08-07	26.0200	27.1000	26.0200	27.1000	+0.445%	2	130	-85.978%
2025-08-06	27.0900	27.0900	26.9800	26.9800	-0.699%	2	131	-85.915%
2025-08-04	27.1900	27.3400	27.0100	27.1700	+3.505%	16	131	-86.014%
2025-07-31	25.9800	26.2500	25.8500	26.2500	-2.162%	3	131	-85.524%
2025-07-30	26.8300	26.8300	26.8300	26.8300	-0.556%	1	131	-85.837%
2025-07-29	26.3100	26.9800	26.3100	26.9800	-5.134%	44	132	-85.915%
2025-07-25	28.2800	28.4400	28.1800	28.4400	-3.199%	4	110	-86.639%
2025-07-24	29.3800	29.3800	29.3800	29.3800	-2.554%	1	110	-87.066%
2025-07-23	30.5500	30.8500	29.8700	30.1500	+1.005%	12	109	-87.396%
2025-07-17	29.8600	30.0200	29.7600	29.8500	-4.081%	22	109	-87.270%
2025-07-15	30.2100	31.1200	30.2100	31.1200	-7.519%	10	93	-87.789%
2025-07-14	33.6500	33.6500	33.6500	33.6500	+0.598%	10	88	-88.707%
2025-07-11	33.4500	33.4500	33.4500	33.4500	-2.620%	1	88	-88.640%
2025-07-09	34.3500	34.3500	34.3500	34.3500	-33.041%	84	87	-88.937%
2025-05-28	51.3000	51.3000	51.3000	51.3000	-3.116%	1	18	-92.593%
2025-05-14	52.9500	52.9500	52.9500	52.9500	-22.588%	1	18	-92.823%
2025-04-14	68.4000	68.4000	68.4000	68.4000	+2.090%	1	18	-94.444%
2025-04-09	67.0000	67.0000	67.0000	67.0000	-19.033%	4	17	-94.328%
2025-04-07	83.4500	83.4500	82.7500	82.7500	+66.399%	10	17	-95.408%
2025-01-06	49.7300	49.7300	49.7300	49.7300	-6.347%	1	17	-92.359%
2024-12-06	53.1000	53.1000	53.1000	53.1000	-27.843%	2	18	-92.844%
2024-09-03	73.5900	73.5900	73.5900	73.5900	+12.437%	1	18	-94.836%
2024-08-26	65.4500	65.4500	65.4500	65.4500	-2.021%	1	19	-94.194%
2024-08-23	66.8000	66.8000	66.8000	66.8000	+2.454%	2	20	-94.311%
2024-08-22	65.2900	65.2900	65.2000	65.2000	-19.357%	2	19	-94.172%
2024-08-07	80.6500	80.8500	80.6500	80.8500	+1.164%	2	19	-95.300%
2024-07-30	79.9200	79.9200	79.9200	79.9200	+21.551%	1	20	-95.245%
2024-07-23	65.8000	65.8000	65.7500	65.7500	-1.350%	2	20	-94.221%
2024-07-22	68.1000	68.1000	66.6500	66.6500	-4.294%	4	21	-94.299%
2024-07-17	69.6400	69.6400	69.6400	69.6400	+16.241%	1	20	-94.543%
2024-06-18	59.9100	59.9100	59.9100	59.9100	0.000%	1	20	-93.657%