Dark

NVDA20261218P174
NVDA Dec 18 2026 174.00 Put (NVDA261218P00174000)
option OPRA

EOD

Aug 14, 2026

3.50-4.110%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.5000	3.5000	3.5000	3.5000	-4.110%	2	2,861	0.000%
2026-08-13	3.7000	3.8000	3.6500	3.6500	-5.685%	154	2,863	-4.110%
2026-08-12	4.2000	4.2000	3.8500	3.8700	-16.052%	29	2,978	-9.561%
2026-08-10	4.6100	4.6100	4.6100	4.6100	-1.915%	1	2,976	-24.078%
2026-08-07	4.8500	4.8500	4.7000	4.7000	-10.476%	7	2,976	-25.532%
2026-08-06	4.9300	5.4000	4.9300	5.2500	+0.962%	69	2,981	-33.333%
2026-08-05	5.3500	5.6300	5.2000	5.2000	-23.529%	26	2,930	-32.692%
2026-08-04	6.7300	6.8500	6.7300	6.8000	-9.814%	61	2,945	-48.529%
2026-08-03	8.0000	8.0000	7.4500	7.5400	-26.223%	6	2,922	-53.581%
2026-07-31	10.2200	10.2200	10.2200	10.2200	+0.393%	2	2,921	-65.753%
2026-07-30	11.2000	11.2000	10.1800	10.1800	-14.093%	2	2,921	-65.619%
2026-07-29	11.7000	11.8500	11.3700	11.8500	+18.500%	14	2,920	-70.464%
2026-07-28	11.1500	11.1500	10.0000	10.0000	-4.398%	16	2,921	-65.000%
2026-07-27	10.2900	11.0800	10.1600	10.4600	+35.492%	19	2,924	-66.539%
2026-07-24	7.9500	7.9500	7.4000	7.7200	-8.095%	175	2,936	-54.663%
2026-07-23	8.2100	8.4100	8.1000	8.4000	+15.543%	171	3,083	-58.333%
2026-07-22	8.0000	8.0000	7.2500	7.2700	-18.771%	11	3,089	-51.857%
2026-07-21	8.9500	8.9500	8.9500	8.9500	-5.789%	1	3,094	-60.894%
2026-07-20	9.5000	9.5000	9.5000	9.5000	-6.863%	1	3,094	-63.158%
2026-07-17	9.8500	10.2000	9.8500	10.2000	+27.500%	10	3,093	-65.686%
2026-07-15	7.8200	8.0000	7.8200	8.0000	-0.621%	5	3,090	-56.250%
2026-07-14	8.0500	8.0500	8.0500	8.0500	-16.320%	1	3,088	-56.522%
2026-07-13	8.9500	9.6200	8.9500	9.6200	+15.072%	180	3,088	-63.617%
2026-07-10	8.7000	8.7000	8.3000	8.3600	-21.502%	5	2,919	-58.134%
2026-07-09	10.3500	10.6500	10.3500	10.6500	+11.518%	11	2,920	-67.136%
2026-07-08	10.4500	10.5500	9.5500	9.5500	-11.163%	54	2,930	-63.351%
2026-07-06	10.9500	10.9600	10.7500	10.7500	-12.602%	12	2,982	-67.442%
2026-07-02	12.3000	12.3000	12.3000	12.3000	+16.038%	3	2,970	-71.545%
2026-07-01	11.1500	11.3500	10.6000	10.6000	+0.474%	229	2,970	-66.981%
2026-06-30	10.8500	10.8500	10.5000	10.5500	-8.261%	30	2,775	-66.825%
2026-06-29	12.7200	12.7200	11.4000	11.5000	-2.954%	197	2,766	-69.565%
2026-06-26	12.3500	12.3500	11.5000	11.8500	+1.282%	13	2,590	-70.464%
2026-06-25	12.4200	12.4200	11.7000	11.7000	+2.632%	105	2,580	-70.085%
2026-06-24	10.6500	11.4000	10.2000	11.4000	+7.042%	184	2,580	-69.298%
2026-06-23	10.3000	10.6500	10.3000	10.6500	+16.393%	4	2,413	-67.136%
2026-06-22	8.8500	9.2500	8.8500	9.1500	-1.081%	9	2,412	-61.749%
2026-06-18	9.2500	9.2500	9.1400	9.2500	-9.756%	67	2,362	-62.162%
2026-06-17	10.2500	10.2500	10.2500	10.2500	+8.466%	3	2,362	-65.854%
2026-06-16	9.2500	9.5000	9.1000	9.4500	+5.587%	1,060	2,362	-62.963%
2026-06-15	8.9500	8.9500	8.9500	8.9500	-20.089%	1	1,900	-60.894%
2026-06-12	11.3000	11.3000	11.2000	11.2000	-8.943%	3	1,900	-68.750%
2026-06-11	11.9500	12.3000	11.9500	12.3000	-4.280%	2	1,900	-71.545%
2026-06-10	11.4000	12.8500	11.2500	12.8500	+16.290%	5	1,899	-72.763%
2026-06-09	12.5700	12.5700	11.0500	11.0500	+3.271%	6	1,898	-68.326%
2026-06-08	11.2000	11.2000	10.7000	10.7000	-10.833%	81	1,897	-67.290%
2026-06-05	11.3000	12.0000	11.1300	12.0000	+38.728%	42	1,879	-70.833%
2026-06-04	8.6900	8.6900	8.4500	8.6500	-10.363%	674	1,898	-59.538%
2026-06-03	9.5500	9.6500	9.5500	9.6500	+12.865%	2	1,692	-63.731%
2026-06-02	7.8000	8.5500	7.8000	8.5500	+3.636%	6	1,690	-59.064%
2026-06-01	8.3500	8.3500	8.2500	8.2500	-12.698%	16	1,694	-57.576%
2026-05-29	9.2500	9.4500	9.0500	9.4500	-3.571%	321	1,710	-62.963%
2026-05-27	10.4000	10.4000	9.8000	9.8000	-2.970%	248	1,670	-64.286%
2026-05-26	9.6500	10.2500	9.4700	10.1000	+5.208%	431	1,610	-65.347%
2026-05-22	9.4000	9.6000	9.4000	9.6000	+7.263%	2	1,321	-63.542%
2026-05-21	9.4000	9.4000	8.9500	8.9500	+4.070%	44	1,319	-60.894%
2026-05-20	9.0000	9.0000	8.4600	8.6000	-8.021%	38	1,319	-59.302%
2026-05-19	9.2400	9.3500	9.2000	9.3500	-3.608%	36	1,292	-62.567%
2026-05-18	9.5000	10.1500	9.5000	9.7000	+4.752%	84	1,292	-63.918%
2026-05-15	9.0900	9.2600	9.0900	9.2600	+12.242%	2	1,292	-62.203%
2026-05-14	8.3500	8.3500	8.2500	8.2500	-11.290%	4	1,291	-57.576%
2026-05-13	9.3000	9.3000	9.3000	9.3000	-10.318%	1	1,291	-62.366%
2026-05-12	10.2400	10.3700	10.2400	10.3700	+7.461%	2	1,291	-66.249%
2026-05-11	10.0500	10.0500	9.6500	9.6500	-9.134%	2	1,291	-63.731%
2026-05-08	10.4000	10.6500	10.4000	10.6200	-4.410%	44	1,293	-67.043%
2026-05-07	11.1100	11.1100	11.1100	11.1100	-20.813%	1	1,288	-68.497%
2026-05-05	13.5000	14.0300	13.5000	14.0300	-0.496%	11	1,287	-75.053%
2026-05-04	14.1000	14.1000	14.1000	14.1000	0.000%	1	1,298	-75.177%
2026-05-01	14.0000	14.1000	14.0000	14.1000	+3.676%	3	1,297	-75.177%
2026-04-30	14.1000	14.1000	13.6000	13.6000	+17.749%	7	1,297	-74.265%
2026-04-29	11.5500	11.5500	11.5500	11.5500	-2.532%	7	1,291	-69.697%
2026-04-28	11.8500	11.8500	11.8500	11.8500	+8.417%	1	1,296	-70.464%
2026-04-27	11.7500	11.8500	10.9300	10.9300	-9.295%	31	1,296	-67.978%
2026-04-24	13.5100	13.5100	12.0500	12.0500	-8.155%	76	1,323	-70.954%
2026-04-23	13.1200	13.1200	13.1200	13.1200	+0.536%	2	1,333	-73.323%
2026-04-22	13.3000	13.3000	13.0500	13.0500	-2.612%	2	1,332	-73.180%
2026-04-21	13.4000	13.4000	13.4000	13.4000	-0.741%	3	1,333	-73.881%
2026-04-20	13.7800	13.9500	13.5000	13.5000	+0.223%	7	1,333	-74.074%
2026-04-17	13.4700	13.4700	13.4700	13.4700	-5.007%	3	1,333	-74.016%
2026-04-15	13.9000	14.5000	13.6500	14.1800	-6.711%	78	1,331	-75.317%
2026-04-14	15.6200	15.6500	15.2000	15.2000	-7.879%	9	1,397	-76.974%
2026-04-13	16.9000	17.0000	16.5000	16.5000	-9.589%	39	1,399	-78.788%
2026-04-09	18.5300	18.5300	18.2500	18.2500	-4.048%	33	1,395	-80.822%
2026-04-08	18.2300	19.1000	18.2300	19.0200	-19.304%	10	1,398	-81.598%
2026-04-02	23.5700	23.5700	23.5700	23.5700	+6.893%	1	1,402	-85.151%
2026-04-01	21.5600	22.0500	21.5500	22.0500	-2.434%	6	1,402	-84.127%
2026-03-31	24.1500	24.1500	22.6000	22.6000	-3.212%	39	1,401	-84.513%
2026-03-26	22.3000	23.3500	22.3000	23.3500	-3.512%	123	1,434	-85.011%
2026-03-20	23.9000	24.2000	23.9000	24.2000	+3.729%	2	1,424	-85.537%
2026-03-19	23.3300	23.3300	23.3300	23.3300	+11.627%	1	1,422	-84.998%
2026-03-18	20.9000	20.9000	20.9000	20.9000	0.000%	1	1,422	-83.254%
2026-03-16	21.1700	21.1700	20.7600	20.9000	-1.647%	59	1,423	-83.254%
2026-03-13	21.2500	21.2500	21.2500	21.2500	-1.620%	2	1,394	-83.529%
2026-03-12	21.6000	21.6000	21.6000	21.6000	+4.854%	1	1,394	-83.796%
2026-03-11	20.6000	20.6000	20.6000	20.6000	-17.501%	1	1,394	-83.010%
2026-03-09	25.7500	25.7500	24.9700	24.9700	+11.225%	4	1,394	-85.983%
2026-03-04	22.8900	22.8900	22.0500	22.4500	-4.873%	8	1,394	-84.410%
2026-03-03	23.6000	23.6000	23.6000	23.6000	+4.194%	1	1,392	-85.169%
2026-03-02	26.4000	26.4000	22.6500	22.6500	+0.667%	12	1,391	-84.547%
2026-02-26	20.8000	22.5000	20.8000	22.5000	+18.421%	2	1,381	-84.444%
2026-02-25	19.0000	19.0000	19.0000	19.0000	-10.714%	2	1,379	-81.579%
2026-02-23	21.2800	21.2800	21.2800	21.2800	-2.564%	7	1,379	-83.553%
2026-02-20	22.3200	22.3200	21.8400	21.8400	+1.676%	100	1,379	-83.974%
2026-02-18	21.4800	21.4800	21.4800	21.4800	-7.890%	1	1,379	-83.706%
2026-02-17	24.7000	24.7000	23.3000	23.3200	-1.186%	11	1,380	-84.991%
2026-02-13	24.3000	24.4000	23.6000	23.6000	+12.381%	8	1,376	-85.169%
2026-02-11	21.0000	21.0000	21.0000	21.0000	-0.943%	1	1,376	-83.333%
2026-02-09	21.4500	21.4500	21.2000	21.2000	-9.402%	8	1,375	-83.491%
2026-02-06	23.9700	23.9700	23.1700	23.4000	-14.317%	32	1,382	-85.043%
2026-02-05	26.9800	27.3100	26.6400	27.3100	+1.713%	53	1,370	-87.184%
2026-02-04	26.4700	28.1100	26.4700	26.8500	+6.632%	22	1,386	-86.965%
2026-02-03	23.6500	25.1800	23.6500	25.1800	+10.439%	2	1,386	-86.100%
2026-02-02	21.4900	22.8000	21.4900	22.8000	+7.042%	2	1,385	-84.649%
2026-01-30	21.4000	21.4000	21.0500	21.3000	-2.294%	5	1,384	-83.568%
2026-01-29	21.9000	23.0000	21.7500	21.8000	+2.588%	7	1,385	-83.945%
2026-01-28	20.7200	21.5000	20.7200	21.2500	-1.620%	3	1,386	-83.529%
2026-01-27	21.4700	21.6000	21.3800	21.6000	-2.571%	7	1,387	-83.796%
2026-01-26	22.3000	22.3500	22.1600	22.1700	+1.233%	7	1,389	-84.213%
2026-01-23	21.9000	21.9000	21.9000	21.9000	-4.741%	4	1,390	-84.018%
2026-01-22	22.7800	23.0500	22.7300	22.9900	-1.118%	202	1,386	-84.776%
2026-01-21	25.0000	25.0000	23.2500	23.2500	-9.639%	14	1,287	-84.946%
2026-01-20	24.4000	25.7300	24.3500	25.7300	+16.425%	115	1,289	-86.397%
2026-01-16	22.1500	22.5000	22.0700	22.1000	-1.119%	10	1,213	-84.163%
2026-01-15	21.9000	22.4000	21.8200	22.3500	-6.132%	6	1,213	-84.340%
2026-01-14	23.9000	24.1000	23.8100	23.8100	+4.659%	12	1,215	-85.300%
2026-01-13	22.5000	22.8000	22.0000	22.7500	+0.664%	5	1,207	-84.615%
2026-01-12	22.6000	22.6000	22.6000	22.6000	-1.952%	1	1,205	-84.513%
2026-01-09	23.3000	23.3000	23.0500	23.0500	-2.702%	2	1,204	-84.816%
2026-01-08	23.3600	23.6900	23.3600	23.6900	+9.070%	3	1,204	-85.226%
2026-01-07	22.1600	22.1600	21.7200	21.7200	-0.958%	2	1,201	-83.886%
2026-01-06	21.8500	21.9300	21.5600	21.9300	-4.859%	65	1,200	-84.040%
2026-01-05	23.4000	23.5000	22.9900	23.0500	+2.217%	28	1,218	-84.816%
2026-01-02	22.5500	22.5500	22.5500	22.5500	-0.705%	3	1,217	-84.479%
2025-12-31	22.7400	22.7600	22.7100	22.7100	-0.656%	19	1,214	-84.588%
2025-12-30	22.8600	22.8600	22.8600	22.8600	+0.044%	1	1,214	-84.689%
2025-12-29	22.8500	22.8500	22.8500	22.8500	+4.053%	7	1,213	-84.683%
2025-12-26	22.0200	22.0200	21.9600	21.9600	-4.522%	66	1,220	-84.062%
2025-12-23	23.0000	23.0000	23.0000	23.0000	-4.167%	1	1,181	-84.783%
2025-12-22	23.6900	24.0000	23.6900	24.0000	-5.697%	2	1,184	-85.417%
2025-12-19	25.2000	25.4500	25.2000	25.4500	-10.639%	15	1,184	-86.248%
2025-12-17	27.7500	28.4800	27.4200	28.4800	+5.677%	10	1,171	-87.711%
2025-12-16	26.9500	27.0000	26.9500	26.9500	-0.185%	45	1,176	-87.013%
2025-12-15	26.5500	27.0000	26.5000	27.0000	-2.527%	3	1,178	-87.037%
2025-12-12	26.2000	27.7000	26.1500	27.7000	+4.135%	5	1,179	-87.365%
2025-12-11	27.2000	27.6500	26.6000	26.6000	+5.556%	25	1,179	-86.842%
2025-12-09	25.2000	25.2000	25.2000	25.2000	-0.395%	18	1,179	-86.111%
2025-12-08	25.3000	25.3000	25.3000	25.3000	-3.435%	1	1,173	-86.166%
2025-12-05	26.2000	26.2000	26.2000	26.2000	+1.946%	5	1,172	-86.641%
2025-12-04	26.0000	26.3000	25.4000	25.7000	-1.908%	78	1,177	-86.381%
2025-12-03	26.1000	26.2000	26.0000	26.2000	-0.945%	3	1,130	-86.641%
2025-12-01	26.6000	26.6000	26.4500	26.4500	+0.647%	42	1,129	-86.767%
2025-11-26	26.4000	26.6000	26.0100	26.2800	-7.627%	9	1,082	-86.682%
2025-11-25	28.9000	29.0000	28.4500	28.4500	+1.789%	5	1,082	-87.698%
2025-11-24	27.7600	28.3000	27.7600	27.9500	-0.179%	3	1,081	-87.478%
2025-11-21	29.6300	29.6300	28.0000	28.0000	+11.598%	3	1,080	-87.500%
2025-11-19	25.3600	25.3600	25.0900	25.0900	-4.890%	3	1,079	-86.050%
2025-11-18	26.3800	26.3800	26.3800	26.3800	+3.451%	2	1,079	-86.732%
2025-11-17	25.5000	25.5000	25.5000	25.5000	+8.974%	1	1,077	-86.275%
2025-11-11	23.5000	23.7000	23.4000	23.4000	-2.905%	6	1,076	-85.043%
2025-11-06	24.0000	24.2000	24.0000	24.1000	+15.311%	4	1,075	-85.477%
2025-11-05	20.7700	20.9000	20.7500	20.9000	-0.476%	3	1,073	-83.254%
2025-11-04	21.0000	21.0000	21.0000	21.0000	+12.299%	1	1,074	-83.333%
2025-11-03	18.5000	18.7000	18.5000	18.7000	-7.882%	2	1,073	-81.283%
2025-10-31	20.3000	20.3000	20.3000	20.3000	-1.217%	77	1,073	-82.759%
2025-10-30	20.4000	20.7500	20.1500	20.5500	+5.928%	76	1,028	-82.968%
2025-10-29	18.5700	19.4000	18.5700	19.4000	-12.415%	8	1,017	-81.959%
2025-10-28	22.1500	22.1500	22.1500	22.1500	-4.526%	13	1,016	-84.199%
2025-10-24	23.2000	23.2000	23.2000	23.2000	-6.640%	9	1,015	-84.914%
2025-10-23	24.8500	24.8500	24.8500	24.8500	-4.899%	31	1,012	-85.915%
2025-10-22	26.4500	26.5000	26.0100	26.1300	+1.476%	8	981	-86.605%
2025-10-17	25.7500	25.7500	25.7500	25.7500	-8.591%	1	983	-86.408%
2025-10-15	26.9600	28.1700	26.9600	28.1700	+6.583%	4	983	-87.575%
2025-10-14	26.5600	26.5600	25.8000	26.4300	+4.881%	6	983	-86.757%
2025-10-10	22.3500	25.2000	22.3500	25.2000	+11.258%	92	982	-86.111%
2025-10-09	22.9000	22.9000	22.6500	22.6500	-1.092%	3	934	-84.547%
2025-10-08	22.9300	22.9300	22.9000	22.9000	-0.435%	2	934	-84.716%
2025-10-03	22.9100	23.0000	22.9000	23.0000	-0.217%	4	935	-84.783%
2025-10-02	23.6100	23.6100	22.9500	23.0500	-3.556%	8	937	-84.816%
2025-09-30	23.9000	23.9000	23.9000	23.9000	-3.434%	1	939	-85.356%
2025-09-29	24.4600	24.7500	24.4600	24.7500	-6.250%	2	939	-85.859%
2025-09-26	26.5000	26.5000	26.4000	26.4000	-0.938%	2	940	-86.742%
2025-09-25	28.0600	28.0600	25.7900	26.6500	+1.912%	5	938	-86.867%
2025-09-24	26.1500	26.1500	26.1500	26.1500	-1.507%	1	936	-86.616%
2025-09-23	25.8600	26.6100	25.7800	26.5500	+8.589%	12	936	-86.817%
2025-09-22	26.4500	26.6500	24.3900	24.4500	-6.501%	28	932	-85.685%
2025-09-19	26.0000	26.3900	26.0000	26.1500	+0.192%	11	941	-86.616%
2025-09-18	26.4500	26.4500	26.1000	26.1000	-8.741%	9	940	-86.590%
2025-09-17	28.4200	28.6000	28.4000	28.6000	+6.916%	3	938	-87.762%
2025-09-16	26.2300	26.8000	26.1500	26.7500	+3.803%	70	937	-86.916%
2025-09-15	25.8900	25.8900	25.7300	25.7700	+0.468%	6	924	-86.418%
2025-09-11	25.2500	25.6500	25.2500	25.6500	-0.581%	2	925	-86.355%
2025-09-10	25.7000	25.8000	25.3300	25.8000	-7.361%	13	924	-86.434%
2025-09-09	27.8500	27.8500	27.8500	27.8500	-2.588%	1	936	-87.433%
2025-09-08	28.5500	28.5900	28.5500	28.5900	-4.060%	20	936	-87.758%
2025-09-05	29.1600	30.2500	29.1600	29.8000	+6.772%	14	917	-88.255%
2025-09-03	28.3000	28.3000	27.9100	27.9100	-1.621%	4	908	-87.460%
2025-09-02	29.7000	29.7000	28.3700	28.3700	+2.604%	2	908	-87.663%
2025-08-29	27.2000	27.7800	27.2000	27.6500	+9.418%	15	907	-87.342%
2025-08-28	25.2500	26.6900	25.2500	25.2700	-0.707%	19	907	-86.150%
2025-08-27	26.7000	26.7000	25.4500	25.4500	-1.737%	9	908	-86.248%
2025-08-25	27.3000	27.3000	25.8500	25.9000	-4.074%	29	904	-86.486%
2025-08-22	26.9900	27.0000	26.9900	27.0000	-4.221%	31	903	-87.037%
2025-08-21	27.5000	28.1900	27.5000	28.1900	+0.499%	44	934	-87.584%
2025-08-20	28.2000	28.2000	27.9500	28.0500	+2.000%	50	973	-87.522%
2025-08-19	26.7500	27.6100	26.5800	27.5000	+8.825%	38	964	-87.273%
2025-08-14	25.4400	25.4400	25.2700	25.2700	-1.289%	2	966	-86.150%
2025-08-13	25.6500	25.6500	25.6000	25.6000	+1.386%	2	966	-86.328%
2025-08-11	25.2500	25.2500	25.2500	25.2500	+0.518%	30	966	-86.139%
2025-08-08	25.1200	25.1200	25.1200	25.1200	-3.755%	40	936	-86.067%
2025-08-07	25.0800	26.1000	25.0800	26.1000	-2.612%	2	896	-86.590%
2025-08-06	26.8000	26.8000	26.8000	26.8000	-2.863%	1	897	-86.940%
2025-08-05	27.3700	27.5900	27.3700	27.5900	+9.833%	2	896	-87.314%
2025-07-31	24.7200	25.1200	24.7200	25.1200	-2.219%	2	896	-86.067%
2025-07-30	25.8300	25.9000	25.6800	25.6900	-4.142%	9	895	-86.376%
2025-07-29	25.6100	26.8400	25.5000	26.8000	+1.940%	8	896	-86.940%
2025-07-28	26.4800	26.6400	26.1100	26.2900	-3.629%	5	895	-86.687%
2025-07-25	27.7000	27.7000	27.1000	27.2800	-1.516%	10	894	-87.170%
2025-07-24	27.7900	27.7900	27.7000	27.7000	-7.296%	2	893	-87.365%
2025-07-23	29.7000	29.8800	29.7000	29.8800	-3.613%	3	893	-88.286%
2025-07-22	31.0000	31.0000	31.0000	31.0000	+7.751%	1	892	-88.710%
2025-07-21	28.6300	28.7700	28.6300	28.7700	-2.276%	2	892	-87.835%
2025-07-18	29.2900	29.4400	29.2900	29.4400	+1.869%	2	892	-88.111%
2025-07-17	28.8600	29.0200	28.8000	28.9000	-3.667%	15	892	-87.889%
2025-07-15	30.0000	30.0000	30.0000	30.0000	-9.910%	3	879	-88.333%
2025-07-09	33.0500	33.3900	33.0500	33.3000	-11.905%	73	876	-89.489%
2025-06-26	37.8500	37.8500	37.8000	37.8000	-39.032%	163	809	-90.741%
2025-05-08	62.0000	62.0000	62.0000	62.0000	-6.061%	16	723	-94.355%
2025-04-14	66.0000	66.0000	66.0000	66.0000	-16.350%	6	723	-94.697%
2025-04-07	78.9000	78.9000	78.9000	78.9000	+20.274%	1	723	-95.564%
2025-03-21	65.6000	65.6000	65.6000	65.6000	+1.943%	100	723	-94.665%
2024-08-27	64.3500	64.3500	64.3500	64.3500	+0.234%	1	723	-94.561%
2024-08-26	64.2000	64.2000	64.2000	64.2000	-16.990%	1	724	-94.548%
2024-07-30	77.3500	77.3500	77.3400	77.3400	+30.819%	7	723	-95.475%
2024-06-18	59.3700	59.3700	59.1200	59.1200	-2.410%	4	730	-94.080%
2024-06-14	60.5800	60.5800	60.5800	60.5800	+1.000%	2	730	-94.223%
2024-06-13	59.9800	59.9800	59.9800	59.9800	-2.392%	1	730	-94.165%
2024-06-12	61.4500	61.4500	61.4500	61.4500	0.000%	1	730	-94.304%