Dark

NVDA20261218P174
NVDA Dec 18 2026 174.00 Put (NVDA261218P00174000)
option OPRA

EOD

Sep 30, 2026

1.41+2.174%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4100	1.4100	1.4100	1.4100	+2.174%	1	3,268	0.000%
2026-09-29	1.5300	1.5300	1.3800	1.3800	-9.211%	4	3,268	+2.174%
2026-09-28	1.3900	1.5200	1.3900	1.5200	-18.280%	313	3,268	-7.237%
2026-09-25	1.8600	1.8600	1.8600	1.8600	-2.105%	3	2,994	-24.194%
2026-09-24	1.8400	1.9200	1.8400	1.9000	+4.396%	240	2,991	-25.789%
2026-09-23	1.6600	1.8200	1.6600	1.8200	+10.303%	9	2,954	-22.527%
2026-09-22	1.6500	1.6500	1.6500	1.6500	-5.714%	1	2,961	-14.545%
2026-09-21	2.1300	2.1300	1.7500	1.7500	-24.893%	6	2,961	-19.429%
2026-09-18	2.3300	2.3300	2.3300	2.3300	-5.285%	2	2,958	-39.485%
2026-09-17	2.5700	2.5700	2.3200	2.4600	-21.905%	17	2,956	-42.683%
2026-09-16	3.1500	3.1500	3.1500	3.1500	-7.353%	2	2,945	-55.238%
2026-09-15	3.3000	3.4000	3.3000	3.4000	-1.449%	51	2,943	-58.529%
2026-09-14	3.5500	3.6000	3.4000	3.4500	+25.912%	75	2,907	-59.130%
2026-09-11	2.7400	2.7400	2.7400	2.7400	-11.613%	1	2,843	-48.540%
2026-09-10	2.9600	3.1000	2.9600	3.1000	+16.105%	3	2,842	-54.516%
2026-09-09	2.6000	2.6800	2.5700	2.6700	+1.908%	91	2,841	-47.191%
2026-09-08	2.4000	2.6600	2.4000	2.6200	+9.623%	310	2,840	-46.183%
2026-09-04	2.3400	2.3900	2.3200	2.3900	+1.702%	83	2,838	-41.004%
2026-09-03	2.3500	2.3500	2.3500	2.3500	-6.375%	1	2,838	-40.000%
2026-09-02	2.5100	2.5100	2.5100	2.5100	-16.054%	1	2,838	-43.825%
2026-09-01	3.0000	3.0000	2.9900	2.9900	+5.282%	2	2,838	-52.843%
2026-08-31	2.8400	2.8400	2.8400	2.8400	-8.974%	1	2,839	-50.352%
2026-08-28	2.6200	3.1800	2.6000	3.1200	+34.483%	324	2,839	-54.808%
2026-08-27	2.8800	2.8800	2.3200	2.3200	-49.011%	136	2,820	-39.224%
2026-08-26	4.4500	4.6000	4.4500	4.5500	+2.941%	9	2,829	-69.011%
2026-08-25	4.8000	4.8000	4.3800	4.4200	-13.333%	48	2,829	-68.100%
2026-08-24	5.0000	5.1000	4.9500	5.1000	+10.870%	9	2,830	-72.353%
2026-08-21	4.5600	4.6000	4.5000	4.6000	+2.222%	6	2,828	-69.348%
2026-08-20	4.2500	4.5000	4.1000	4.5000	+5.882%	53	2,826	-68.667%
2026-08-19	4.1500	4.2500	3.9500	4.2500	+4.938%	34	2,860	-66.824%
2026-08-18	4.0500	4.1200	4.0500	4.0500	+19.118%	10	2,858	-65.185%
2026-08-17	3.4000	3.4000	3.2000	3.4000	-2.857%	10	2,859	-58.529%
2026-08-14	3.5000	3.5000	3.5000	3.5000	-4.110%	2	2,861	-59.714%
2026-08-13	3.7000	3.8000	3.6500	3.6500	-5.685%	154	2,863	-61.370%
2026-08-12	4.2000	4.2000	3.8500	3.8700	-16.052%	29	2,978	-63.566%
2026-08-10	4.6100	4.6100	4.6100	4.6100	-1.915%	1	2,976	-69.414%
2026-08-07	4.8500	4.8500	4.7000	4.7000	-10.476%	7	2,976	-70.000%
2026-08-06	4.9300	5.4000	4.9300	5.2500	+0.962%	69	2,981	-73.143%
2026-08-05	5.3500	5.6300	5.2000	5.2000	-23.529%	26	2,930	-72.885%
2026-08-04	6.7300	6.8500	6.7300	6.8000	-9.814%	61	2,945	-79.265%
2026-08-03	8.0000	8.0000	7.4500	7.5400	-26.223%	6	2,922	-81.300%
2026-07-31	10.2200	10.2200	10.2200	10.2200	+0.393%	2	2,921	-86.204%
2026-07-30	11.2000	11.2000	10.1800	10.1800	-14.093%	2	2,921	-86.149%
2026-07-29	11.7000	11.8500	11.3700	11.8500	+18.500%	14	2,920	-88.101%
2026-07-28	11.1500	11.1500	10.0000	10.0000	-4.398%	16	2,921	-85.900%
2026-07-27	10.2900	11.0800	10.1600	10.4600	+35.492%	19	2,924	-86.520%
2026-07-24	7.9500	7.9500	7.4000	7.7200	-8.095%	175	2,936	-81.736%
2026-07-23	8.2100	8.4100	8.1000	8.4000	+15.543%	171	3,083	-83.214%
2026-07-22	8.0000	8.0000	7.2500	7.2700	-18.771%	11	3,089	-80.605%
2026-07-21	8.9500	8.9500	8.9500	8.9500	-5.789%	1	3,094	-84.246%
2026-07-20	9.5000	9.5000	9.5000	9.5000	-6.863%	1	3,094	-85.158%
2026-07-17	9.8500	10.2000	9.8500	10.2000	+27.500%	10	3,093	-86.176%
2026-07-15	7.8200	8.0000	7.8200	8.0000	-0.621%	5	3,090	-82.375%
2026-07-14	8.0500	8.0500	8.0500	8.0500	-16.320%	1	3,088	-82.484%
2026-07-13	8.9500	9.6200	8.9500	9.6200	+15.072%	180	3,088	-85.343%
2026-07-10	8.7000	8.7000	8.3000	8.3600	-21.502%	5	2,919	-83.134%
2026-07-09	10.3500	10.6500	10.3500	10.6500	+11.518%	11	2,920	-86.761%
2026-07-08	10.4500	10.5500	9.5500	9.5500	-11.163%	54	2,930	-85.236%
2026-07-06	10.9500	10.9600	10.7500	10.7500	-12.602%	12	2,982	-86.884%
2026-07-02	12.3000	12.3000	12.3000	12.3000	+16.038%	3	2,970	-88.537%
2026-07-01	11.1500	11.3500	10.6000	10.6000	+0.474%	229	2,970	-86.698%
2026-06-30	10.8500	10.8500	10.5000	10.5500	-8.261%	30	2,775	-86.635%
2026-06-29	12.7200	12.7200	11.4000	11.5000	-2.954%	197	2,766	-87.739%
2026-06-26	12.3500	12.3500	11.5000	11.8500	+1.282%	13	2,590	-88.101%
2026-06-25	12.4200	12.4200	11.7000	11.7000	+2.632%	105	2,580	-87.949%
2026-06-24	10.6500	11.4000	10.2000	11.4000	+7.042%	184	2,580	-87.632%
2026-06-23	10.3000	10.6500	10.3000	10.6500	+16.393%	4	2,413	-86.761%
2026-06-22	8.8500	9.2500	8.8500	9.1500	-1.081%	9	2,412	-84.590%
2026-06-18	9.2500	9.2500	9.1400	9.2500	-9.756%	67	2,362	-84.757%
2026-06-17	10.2500	10.2500	10.2500	10.2500	+8.466%	3	2,362	-86.244%
2026-06-16	9.2500	9.5000	9.1000	9.4500	+5.587%	1,060	2,362	-85.079%
2026-06-15	8.9500	8.9500	8.9500	8.9500	-20.089%	1	1,900	-84.246%
2026-06-12	11.3000	11.3000	11.2000	11.2000	-8.943%	3	1,900	-87.411%
2026-06-11	11.9500	12.3000	11.9500	12.3000	-4.280%	2	1,900	-88.537%
2026-06-10	11.4000	12.8500	11.2500	12.8500	+16.290%	5	1,899	-89.027%
2026-06-09	12.5700	12.5700	11.0500	11.0500	+3.271%	6	1,898	-87.240%
2026-06-08	11.2000	11.2000	10.7000	10.7000	-10.833%	81	1,897	-86.822%
2026-06-05	11.3000	12.0000	11.1300	12.0000	+38.728%	42	1,879	-88.250%
2026-06-04	8.6900	8.6900	8.4500	8.6500	-10.363%	674	1,898	-83.699%
2026-06-03	9.5500	9.6500	9.5500	9.6500	+12.865%	2	1,692	-85.389%
2026-06-02	7.8000	8.5500	7.8000	8.5500	+3.636%	6	1,690	-83.509%
2026-06-01	8.3500	8.3500	8.2500	8.2500	-12.698%	16	1,694	-82.909%
2026-05-29	9.2500	9.4500	9.0500	9.4500	-3.571%	321	1,710	-85.079%
2026-05-27	10.4000	10.4000	9.8000	9.8000	-2.970%	248	1,670	-85.612%
2026-05-26	9.6500	10.2500	9.4700	10.1000	+5.208%	431	1,610	-86.040%
2026-05-22	9.4000	9.6000	9.4000	9.6000	+7.263%	2	1,321	-85.313%
2026-05-21	9.4000	9.4000	8.9500	8.9500	+4.070%	44	1,319	-84.246%
2026-05-20	9.0000	9.0000	8.4600	8.6000	-8.021%	38	1,319	-83.605%
2026-05-19	9.2400	9.3500	9.2000	9.3500	-3.608%	36	1,292	-84.920%
2026-05-18	9.5000	10.1500	9.5000	9.7000	+4.752%	84	1,292	-85.464%
2026-05-15	9.0900	9.2600	9.0900	9.2600	+12.242%	2	1,292	-84.773%
2026-05-14	8.3500	8.3500	8.2500	8.2500	-11.290%	4	1,291	-82.909%
2026-05-13	9.3000	9.3000	9.3000	9.3000	-10.318%	1	1,291	-84.839%
2026-05-12	10.2400	10.3700	10.2400	10.3700	+7.461%	2	1,291	-86.403%
2026-05-11	10.0500	10.0500	9.6500	9.6500	-9.134%	2	1,291	-85.389%
2026-05-08	10.4000	10.6500	10.4000	10.6200	-4.410%	44	1,293	-86.723%
2026-05-07	11.1100	11.1100	11.1100	11.1100	-20.813%	1	1,288	-87.309%
2026-05-05	13.5000	14.0300	13.5000	14.0300	-0.496%	11	1,287	-89.950%
2026-05-04	14.1000	14.1000	14.1000	14.1000	0.000%	1	1,298	-90.000%
2026-05-01	14.0000	14.1000	14.0000	14.1000	+3.676%	3	1,297	-90.000%
2026-04-30	14.1000	14.1000	13.6000	13.6000	+17.749%	7	1,297	-89.632%
2026-04-29	11.5500	11.5500	11.5500	11.5500	-2.532%	7	1,291	-87.792%
2026-04-28	11.8500	11.8500	11.8500	11.8500	+8.417%	1	1,296	-88.101%
2026-04-27	11.7500	11.8500	10.9300	10.9300	-9.295%	31	1,296	-87.100%
2026-04-24	13.5100	13.5100	12.0500	12.0500	-8.155%	76	1,323	-88.299%
2026-04-23	13.1200	13.1200	13.1200	13.1200	+0.536%	2	1,333	-89.253%
2026-04-22	13.3000	13.3000	13.0500	13.0500	-2.612%	2	1,332	-89.195%
2026-04-21	13.4000	13.4000	13.4000	13.4000	-0.741%	3	1,333	-89.478%
2026-04-20	13.7800	13.9500	13.5000	13.5000	+0.223%	7	1,333	-89.556%
2026-04-17	13.4700	13.4700	13.4700	13.4700	-5.007%	3	1,333	-89.532%
2026-04-15	13.9000	14.5000	13.6500	14.1800	-6.711%	78	1,331	-90.056%
2026-04-14	15.6200	15.6500	15.2000	15.2000	-7.879%	9	1,397	-90.724%
2026-04-13	16.9000	17.0000	16.5000	16.5000	-9.589%	39	1,399	-91.455%
2026-04-09	18.5300	18.5300	18.2500	18.2500	-4.048%	33	1,395	-92.274%
2026-04-08	18.2300	19.1000	18.2300	19.0200	-19.304%	10	1,398	-92.587%
2026-04-02	23.5700	23.5700	23.5700	23.5700	+6.893%	1	1,402	-94.018%
2026-04-01	21.5600	22.0500	21.5500	22.0500	-2.434%	6	1,402	-93.605%
2026-03-31	24.1500	24.1500	22.6000	22.6000	-3.212%	39	1,401	-93.761%
2026-03-26	22.3000	23.3500	22.3000	23.3500	-3.512%	123	1,434	-93.961%
2026-03-20	23.9000	24.2000	23.9000	24.2000	+3.729%	2	1,424	-94.174%
2026-03-19	23.3300	23.3300	23.3300	23.3300	+11.627%	1	1,422	-93.956%
2026-03-18	20.9000	20.9000	20.9000	20.9000	0.000%	1	1,422	-93.254%
2026-03-16	21.1700	21.1700	20.7600	20.9000	-1.647%	59	1,423	-93.254%
2026-03-13	21.2500	21.2500	21.2500	21.2500	-1.620%	2	1,394	-93.365%
2026-03-12	21.6000	21.6000	21.6000	21.6000	+4.854%	1	1,394	-93.472%
2026-03-11	20.6000	20.6000	20.6000	20.6000	-17.501%	1	1,394	-93.155%
2026-03-09	25.7500	25.7500	24.9700	24.9700	+11.225%	4	1,394	-94.353%
2026-03-04	22.8900	22.8900	22.0500	22.4500	-4.873%	8	1,394	-93.719%
2026-03-03	23.6000	23.6000	23.6000	23.6000	+4.194%	1	1,392	-94.025%
2026-03-02	26.4000	26.4000	22.6500	22.6500	+0.667%	12	1,391	-93.775%
2026-02-26	20.8000	22.5000	20.8000	22.5000	+18.421%	2	1,381	-93.733%
2026-02-25	19.0000	19.0000	19.0000	19.0000	-10.714%	2	1,379	-92.579%
2026-02-23	21.2800	21.2800	21.2800	21.2800	-2.564%	7	1,379	-93.374%
2026-02-20	22.3200	22.3200	21.8400	21.8400	+1.676%	100	1,379	-93.544%
2026-02-18	21.4800	21.4800	21.4800	21.4800	-7.890%	1	1,379	-93.436%
2026-02-17	24.7000	24.7000	23.3000	23.3200	-1.186%	11	1,380	-93.954%
2026-02-13	24.3000	24.4000	23.6000	23.6000	+12.381%	8	1,376	-94.025%
2026-02-11	21.0000	21.0000	21.0000	21.0000	-0.943%	1	1,376	-93.286%
2026-02-09	21.4500	21.4500	21.2000	21.2000	-9.402%	8	1,375	-93.349%
2026-02-06	23.9700	23.9700	23.1700	23.4000	-14.317%	32	1,382	-93.974%
2026-02-05	26.9800	27.3100	26.6400	27.3100	+1.713%	53	1,370	-94.837%
2026-02-04	26.4700	28.1100	26.4700	26.8500	+6.632%	22	1,386	-94.749%
2026-02-03	23.6500	25.1800	23.6500	25.1800	+10.439%	2	1,386	-94.400%
2026-02-02	21.4900	22.8000	21.4900	22.8000	+7.042%	2	1,385	-93.816%
2026-01-30	21.4000	21.4000	21.0500	21.3000	-2.294%	5	1,384	-93.380%
2026-01-29	21.9000	23.0000	21.7500	21.8000	+2.588%	7	1,385	-93.532%
2026-01-28	20.7200	21.5000	20.7200	21.2500	-1.620%	3	1,386	-93.365%
2026-01-27	21.4700	21.6000	21.3800	21.6000	-2.571%	7	1,387	-93.472%
2026-01-26	22.3000	22.3500	22.1600	22.1700	+1.233%	7	1,389	-93.640%
2026-01-23	21.9000	21.9000	21.9000	21.9000	-4.741%	4	1,390	-93.562%
2026-01-22	22.7800	23.0500	22.7300	22.9900	-1.118%	202	1,386	-93.867%
2026-01-21	25.0000	25.0000	23.2500	23.2500	-9.639%	14	1,287	-93.935%
2026-01-20	24.4000	25.7300	24.3500	25.7300	+16.425%	115	1,289	-94.520%
2026-01-16	22.1500	22.5000	22.0700	22.1000	-1.119%	10	1,213	-93.620%
2026-01-15	21.9000	22.4000	21.8200	22.3500	-6.132%	6	1,213	-93.691%
2026-01-14	23.9000	24.1000	23.8100	23.8100	+4.659%	12	1,215	-94.078%
2026-01-13	22.5000	22.8000	22.0000	22.7500	+0.664%	5	1,207	-93.802%
2026-01-12	22.6000	22.6000	22.6000	22.6000	-1.952%	1	1,205	-93.761%
2026-01-09	23.3000	23.3000	23.0500	23.0500	-2.702%	2	1,204	-93.883%
2026-01-08	23.3600	23.6900	23.3600	23.6900	+9.070%	3	1,204	-94.048%
2026-01-07	22.1600	22.1600	21.7200	21.7200	-0.958%	2	1,201	-93.508%
2026-01-06	21.8500	21.9300	21.5600	21.9300	-4.859%	65	1,200	-93.570%
2026-01-05	23.4000	23.5000	22.9900	23.0500	+2.217%	28	1,218	-93.883%
2026-01-02	22.5500	22.5500	22.5500	22.5500	-0.705%	3	1,217	-93.747%
2025-12-31	22.7400	22.7600	22.7100	22.7100	-0.656%	19	1,214	-93.791%
2025-12-30	22.8600	22.8600	22.8600	22.8600	+0.044%	1	1,214	-93.832%
2025-12-29	22.8500	22.8500	22.8500	22.8500	+4.053%	7	1,213	-93.829%
2025-12-26	22.0200	22.0200	21.9600	21.9600	-4.522%	66	1,220	-93.579%
2025-12-23	23.0000	23.0000	23.0000	23.0000	-4.167%	1	1,181	-93.870%
2025-12-22	23.6900	24.0000	23.6900	24.0000	-5.697%	2	1,184	-94.125%
2025-12-19	25.2000	25.4500	25.2000	25.4500	-10.639%	15	1,184	-94.460%
2025-12-17	27.7500	28.4800	27.4200	28.4800	+5.677%	10	1,171	-95.049%
2025-12-16	26.9500	27.0000	26.9500	26.9500	-0.185%	45	1,176	-94.768%
2025-12-15	26.5500	27.0000	26.5000	27.0000	-2.527%	3	1,178	-94.778%
2025-12-12	26.2000	27.7000	26.1500	27.7000	+4.135%	5	1,179	-94.910%
2025-12-11	27.2000	27.6500	26.6000	26.6000	+5.556%	25	1,179	-94.699%
2025-12-09	25.2000	25.2000	25.2000	25.2000	-0.395%	18	1,179	-94.405%
2025-12-08	25.3000	25.3000	25.3000	25.3000	-3.435%	1	1,173	-94.427%
2025-12-05	26.2000	26.2000	26.2000	26.2000	+1.946%	5	1,172	-94.618%
2025-12-04	26.0000	26.3000	25.4000	25.7000	-1.908%	78	1,177	-94.514%
2025-12-03	26.1000	26.2000	26.0000	26.2000	-0.945%	3	1,130	-94.618%
2025-12-01	26.6000	26.6000	26.4500	26.4500	+0.647%	42	1,129	-94.669%
2025-11-26	26.4000	26.6000	26.0100	26.2800	-7.627%	9	1,082	-94.635%
2025-11-25	28.9000	29.0000	28.4500	28.4500	+1.789%	5	1,082	-95.044%
2025-11-24	27.7600	28.3000	27.7600	27.9500	-0.179%	3	1,081	-94.955%
2025-11-21	29.6300	29.6300	28.0000	28.0000	+11.598%	3	1,080	-94.964%
2025-11-19	25.3600	25.3600	25.0900	25.0900	-4.890%	3	1,079	-94.380%
2025-11-18	26.3800	26.3800	26.3800	26.3800	+3.451%	2	1,079	-94.655%
2025-11-17	25.5000	25.5000	25.5000	25.5000	+8.974%	1	1,077	-94.471%
2025-11-11	23.5000	23.7000	23.4000	23.4000	-2.905%	6	1,076	-93.974%
2025-11-06	24.0000	24.2000	24.0000	24.1000	+15.311%	4	1,075	-94.149%
2025-11-05	20.7700	20.9000	20.7500	20.9000	-0.476%	3	1,073	-93.254%
2025-11-04	21.0000	21.0000	21.0000	21.0000	+12.299%	1	1,074	-93.286%
2025-11-03	18.5000	18.7000	18.5000	18.7000	-7.882%	2	1,073	-92.460%
2025-10-31	20.3000	20.3000	20.3000	20.3000	-1.217%	77	1,073	-93.054%
2025-10-30	20.4000	20.7500	20.1500	20.5500	+5.928%	76	1,028	-93.139%
2025-10-29	18.5700	19.4000	18.5700	19.4000	-12.415%	8	1,017	-92.732%
2025-10-28	22.1500	22.1500	22.1500	22.1500	-4.526%	13	1,016	-93.634%
2025-10-24	23.2000	23.2000	23.2000	23.2000	-6.640%	9	1,015	-93.922%
2025-10-23	24.8500	24.8500	24.8500	24.8500	-4.899%	31	1,012	-94.326%
2025-10-22	26.4500	26.5000	26.0100	26.1300	+1.476%	8	981	-94.604%
2025-10-17	25.7500	25.7500	25.7500	25.7500	-8.591%	1	983	-94.524%
2025-10-15	26.9600	28.1700	26.9600	28.1700	+6.583%	4	983	-94.995%
2025-10-14	26.5600	26.5600	25.8000	26.4300	+4.881%	6	983	-94.665%
2025-10-10	22.3500	25.2000	22.3500	25.2000	+11.258%	92	982	-94.405%
2025-10-09	22.9000	22.9000	22.6500	22.6500	-1.092%	3	934	-93.775%
2025-10-08	22.9300	22.9300	22.9000	22.9000	-0.435%	2	934	-93.843%
2025-10-03	22.9100	23.0000	22.9000	23.0000	-0.217%	4	935	-93.870%
2025-10-02	23.6100	23.6100	22.9500	23.0500	-3.556%	8	937	-93.883%
2025-09-30	23.9000	23.9000	23.9000	23.9000	-3.434%	1	939	-94.100%
2025-09-29	24.4600	24.7500	24.4600	24.7500	-6.250%	2	939	-94.303%
2025-09-26	26.5000	26.5000	26.4000	26.4000	-0.938%	2	940	-94.659%
2025-09-25	28.0600	28.0600	25.7900	26.6500	+1.912%	5	938	-94.709%
2025-09-24	26.1500	26.1500	26.1500	26.1500	-1.507%	1	936	-94.608%
2025-09-23	25.8600	26.6100	25.7800	26.5500	+8.589%	12	936	-94.689%
2025-09-22	26.4500	26.6500	24.3900	24.4500	-6.501%	28	932	-94.233%
2025-09-19	26.0000	26.3900	26.0000	26.1500	+0.192%	11	941	-94.608%
2025-09-18	26.4500	26.4500	26.1000	26.1000	-8.741%	9	940	-94.598%
2025-09-17	28.4200	28.6000	28.4000	28.6000	+6.916%	3	938	-95.070%
2025-09-16	26.2300	26.8000	26.1500	26.7500	+3.803%	70	937	-94.729%
2025-09-15	25.8900	25.8900	25.7300	25.7700	+0.468%	6	924	-94.529%
2025-09-11	25.2500	25.6500	25.2500	25.6500	-0.581%	2	925	-94.503%
2025-09-10	25.7000	25.8000	25.3300	25.8000	-7.361%	13	924	-94.535%
2025-09-09	27.8500	27.8500	27.8500	27.8500	-2.588%	1	936	-94.937%
2025-09-08	28.5500	28.5900	28.5500	28.5900	-4.060%	20	936	-95.068%
2025-09-05	29.1600	30.2500	29.1600	29.8000	+6.772%	14	917	-95.268%
2025-09-03	28.3000	28.3000	27.9100	27.9100	-1.621%	4	908	-94.948%
2025-09-02	29.7000	29.7000	28.3700	28.3700	+2.604%	2	908	-95.030%
2025-08-29	27.2000	27.7800	27.2000	27.6500	+9.418%	15	907	-94.901%
2025-08-28	25.2500	26.6900	25.2500	25.2700	-0.707%	19	907	-94.420%
2025-08-27	26.7000	26.7000	25.4500	25.4500	-1.737%	9	908	-94.460%
2025-08-25	27.3000	27.3000	25.8500	25.9000	-4.074%	29	904	-94.556%
2025-08-22	26.9900	27.0000	26.9900	27.0000	-4.221%	31	903	-94.778%
2025-08-21	27.5000	28.1900	27.5000	28.1900	+0.499%	44	934	-94.998%
2025-08-20	28.2000	28.2000	27.9500	28.0500	+2.000%	50	973	-94.973%
2025-08-19	26.7500	27.6100	26.5800	27.5000	+8.825%	38	964	-94.873%
2025-08-14	25.4400	25.4400	25.2700	25.2700	-1.289%	2	966	-94.420%
2025-08-13	25.6500	25.6500	25.6000	25.6000	+1.386%	2	966	-94.492%
2025-08-11	25.2500	25.2500	25.2500	25.2500	+0.518%	30	966	-94.416%
2025-08-08	25.1200	25.1200	25.1200	25.1200	-3.755%	40	936	-94.387%
2025-08-07	25.0800	26.1000	25.0800	26.1000	-2.612%	2	896	-94.598%
2025-08-06	26.8000	26.8000	26.8000	26.8000	-2.863%	1	897	-94.739%
2025-08-05	27.3700	27.5900	27.3700	27.5900	+9.833%	2	896	-94.889%
2025-07-31	24.7200	25.1200	24.7200	25.1200	-2.219%	2	896	-94.387%
2025-07-30	25.8300	25.9000	25.6800	25.6900	-4.142%	9	895	-94.511%
2025-07-29	25.6100	26.8400	25.5000	26.8000	+1.940%	8	896	-94.739%
2025-07-28	26.4800	26.6400	26.1100	26.2900	-3.629%	5	895	-94.637%
2025-07-25	27.7000	27.7000	27.1000	27.2800	-1.516%	10	894	-94.831%
2025-07-24	27.7900	27.7900	27.7000	27.7000	-7.296%	2	893	-94.910%
2025-07-23	29.7000	29.8800	29.7000	29.8800	-3.613%	3	893	-95.281%
2025-07-22	31.0000	31.0000	31.0000	31.0000	+7.751%	1	892	-95.452%
2025-07-21	28.6300	28.7700	28.6300	28.7700	-2.276%	2	892	-95.099%
2025-07-18	29.2900	29.4400	29.2900	29.4400	+1.869%	2	892	-95.211%
2025-07-17	28.8600	29.0200	28.8000	28.9000	-3.667%	15	892	-95.121%
2025-07-15	30.0000	30.0000	30.0000	30.0000	-9.910%	3	879	-95.300%
2025-07-09	33.0500	33.3900	33.0500	33.3000	-11.905%	73	876	-95.766%
2025-06-26	37.8500	37.8500	37.8000	37.8000	-39.032%	163	809	-96.270%
2025-05-08	62.0000	62.0000	62.0000	62.0000	-6.061%	16	723	-97.726%
2025-04-14	66.0000	66.0000	66.0000	66.0000	-16.350%	6	723	-97.864%
2025-04-07	78.9000	78.9000	78.9000	78.9000	+20.274%	1	723	-98.213%
2025-03-21	65.6000	65.6000	65.6000	65.6000	+1.943%	100	723	-97.851%
2024-08-27	64.3500	64.3500	64.3500	64.3500	+0.234%	1	723	-97.809%
2024-08-26	64.2000	64.2000	64.2000	64.2000	-16.990%	1	724	-97.804%
2024-07-30	77.3500	77.3500	77.3400	77.3400	+30.819%	7	723	-98.177%
2024-06-18	59.3700	59.3700	59.1200	59.1200	-2.410%	4	730	-97.615%
2024-06-14	60.5800	60.5800	60.5800	60.5800	+1.000%	2	730	-97.672%
2024-06-13	59.9800	59.9800	59.9800	59.9800	-2.392%	1	730	-97.649%
2024-06-12	61.4500	61.4500	61.4500	61.4500	0.000%	1	730	-97.705%