Dark

NVDA20261218P173
NVDA Dec 18 2026 173.00 Put (NVDA261218P00173000)
option OPRA

EOD

Sep 30, 2026

1.30-5.109%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3000	1.3000	1.3000	1.3000	-5.109%	1	3,298	0.000%
2026-09-29	1.3800	1.3800	1.3500	1.3700	-2.143%	3	3,297	-5.109%
2026-09-28	1.3900	1.4000	1.3500	1.4000	-20.904%	42	3,296	-7.143%
2026-09-25	1.7100	1.7700	1.7100	1.7700	-1.117%	3	3,286	-26.554%
2026-09-24	1.8900	1.8900	1.7900	1.7900	+5.294%	4	3,285	-27.374%
2026-09-23	1.7100	1.7100	1.7000	1.7000	+7.595%	5	3,285	-23.529%
2026-09-22	1.6000	1.6000	1.5800	1.5800	-7.059%	301	3,280	-17.722%
2026-09-21	2.0600	2.0700	1.7000	1.7000	-23.423%	22	3,182	-23.529%
2026-09-18	2.1500	2.2200	2.1500	2.2200	-3.896%	43	3,190	-41.441%
2026-09-17	2.4500	2.4500	2.3100	2.3100	-25.484%	3	3,164	-43.723%
2026-09-16	2.8200	3.1000	2.7100	3.1000	-4.615%	37	3,161	-58.065%
2026-09-15	3.0400	3.2500	3.0400	3.2500	-0.612%	10	3,150	-60.000%
2026-09-14	3.6700	3.6700	3.1700	3.2700	+26.255%	36	3,149	-60.245%
2026-09-11	2.5800	2.6300	2.5200	2.5900	-10.069%	95	3,135	-49.807%
2026-09-10	3.0300	3.0300	2.8800	2.8800	+13.386%	6	3,089	-54.861%
2026-09-09	2.5400	2.5400	2.5400	2.5400	+2.834%	1	3,088	-48.819%
2026-09-08	2.3800	2.5000	2.3800	2.4700	-3.516%	92	3,087	-47.368%
2026-09-02	2.5600	2.5600	2.5600	2.5600	-5.185%	6	3,086	-49.219%
2026-08-31	3.0700	3.1200	2.7000	2.7000	-15.361%	37	3,086	-51.852%
2026-08-28	2.5100	3.1900	2.5100	3.1900	+29.150%	83	3,088	-59.248%
2026-08-27	2.8000	2.8000	2.2400	2.4700	-42.558%	201	3,078	-47.368%
2026-08-26	4.3000	4.3500	4.3000	4.3000	+3.614%	14	3,040	-69.767%
2026-08-25	4.2600	4.3100	4.1500	4.1500	-15.306%	44	3,028	-68.675%
2026-08-24	4.9000	4.9000	4.9000	4.9000	+10.112%	1	3,035	-73.469%
2026-08-21	4.2000	4.4500	4.2000	4.4500	+2.299%	73	3,034	-70.787%
2026-08-20	4.3500	4.3500	4.3500	4.3500	+11.538%	7	2,961	-70.115%
2026-08-19	3.8500	3.9000	3.8500	3.9000	+20.000%	9	2,954	-66.667%
2026-08-17	3.2200	3.2500	3.1900	3.2500	-10.959%	61	2,947	-60.000%
2026-08-13	3.6000	3.6500	3.5500	3.6500	-5.195%	11	2,991	-64.384%
2026-08-12	3.9200	3.9200	3.7000	3.8500	-12.896%	35	2,994	-66.234%
2026-08-11	4.4500	4.4500	4.4200	4.4200	-6.751%	14	2,983	-70.588%
2026-08-10	4.7400	4.7400	4.7400	4.7400	+5.804%	12	2,973	-72.574%
2026-08-07	4.7000	4.7000	4.4800	4.4800	-13.010%	16	2,973	-70.982%
2026-08-06	4.9500	5.1500	4.8600	5.1500	+1.980%	20	2,979	-74.757%
2026-08-05	5.3300	5.3300	5.0500	5.0500	-18.810%	37	2,986	-74.257%
2026-08-04	6.5700	6.6100	6.2000	6.2200	-14.088%	968	3,011	-79.100%
2026-08-03	9.3500	9.3500	7.2000	7.2400	-34.182%	26	2,531	-82.044%
2026-07-30	11.0000	11.0000	11.0000	11.0000	-3.084%	1	2,522	-88.182%
2026-07-29	10.7500	11.3500	10.7500	11.3500	+17.617%	2	2,522	-88.546%
2026-07-28	10.1500	10.1500	9.6500	9.6500	-3.307%	7	2,522	-86.528%
2026-07-27	9.1600	10.6000	9.1500	9.9800	+35.414%	212	2,528	-86.974%
2026-07-24	7.2000	7.3700	7.2000	7.3700	-7.528%	41	2,605	-82.361%
2026-07-23	8.1300	8.1300	7.9200	7.9700	+8.288%	169	2,606	-83.689%
2026-07-22	7.3600	7.3600	7.0300	7.3600	-11.432%	9	2,605	-82.337%
2026-07-21	8.5500	8.5500	8.3000	8.3100	-4.263%	24	2,600	-84.356%
2026-07-20	8.8500	8.8500	8.6800	8.6800	-11.878%	130	2,588	-85.023%
2026-07-17	10.3400	10.3400	9.8500	9.8500	+23.125%	6	2,618	-86.802%
2026-07-15	8.0000	8.0000	8.0000	8.0000	+2.828%	1	2,618	-83.750%
2026-07-14	8.3500	8.3500	7.7800	7.7800	-16.344%	3	2,618	-83.290%
2026-07-13	8.8500	9.3500	8.8500	9.3000	+14.815%	39	2,617	-86.022%
2026-07-10	8.1000	8.1000	8.1000	8.1000	-12.903%	1	2,579	-83.951%
2026-07-09	10.3500	10.3500	9.3000	9.3000	-2.105%	11	2,579	-86.022%
2026-07-08	10.6000	10.6000	9.4500	9.5000	-8.654%	48	2,577	-86.316%
2026-07-06	10.4000	10.4000	10.4000	10.4000	-12.236%	1	2,532	-87.500%
2026-07-02	11.3200	11.8500	11.3200	11.8500	+13.942%	18	2,535	-89.030%
2026-07-01	10.4500	10.5000	10.2000	10.4000	+1.463%	89	2,535	-87.500%
2026-06-30	10.3500	10.3500	10.2000	10.2500	-7.658%	7	2,480	-87.317%
2026-06-29	11.6900	11.6900	11.1000	11.1000	-3.478%	3	2,477	-88.288%
2026-06-26	12.0000	12.0000	11.2500	11.5000	+1.322%	18	2,477	-88.696%
2026-06-25	11.8000	11.8000	11.3500	11.3500	+5.093%	4	2,467	-88.546%
2026-06-24	10.2500	10.8000	9.9500	10.8000	+6.404%	21	2,467	-87.963%
2026-06-23	9.9500	10.4000	9.9500	10.1500	+16.667%	11	2,458	-87.192%
2026-06-22	8.7000	8.7000	8.7000	8.7000	-3.333%	163	2,457	-85.057%
2026-06-18	8.9500	9.0000	8.7300	9.0000	-9.548%	7	2,292	-85.556%
2026-06-17	9.4500	9.9500	9.4500	9.9500	+12.429%	4	2,292	-86.935%
2026-06-16	8.9300	9.0300	8.8500	8.8500	+2.312%	6	2,292	-85.311%
2026-06-15	8.7700	8.7700	8.6000	8.6500	-18.779%	5	2,283	-84.971%
2026-06-12	11.2000	11.2000	10.6500	10.6500	-12.346%	9	2,283	-87.793%
2026-06-11	12.0000	12.1500	11.8500	12.1500	-1.619%	10	2,283	-89.300%
2026-06-10	10.9500	12.3500	10.9500	12.3500	+6.009%	1,354	2,276	-89.474%
2026-06-09	10.0500	12.5600	10.0500	11.6500	+8.473%	4	1,455	-88.841%
2026-06-08	10.7000	10.7500	10.4500	10.7400	-8.205%	39	1,454	-87.896%
2026-06-05	10.5000	11.7000	10.5000	11.7000	+39.286%	4	1,447	-88.889%
2026-06-04	8.9500	8.9500	8.4000	8.4000	-10.638%	7	1,444	-84.524%
2026-06-03	9.3000	9.4000	9.1700	9.4000	+12.575%	4	1,438	-86.170%
2026-06-02	7.4200	8.3500	7.4200	8.3500	+2.580%	22	1,436	-84.431%
2026-06-01	8.7000	8.7700	8.1400	8.1400	-10.549%	24	1,424	-84.029%
2026-05-29	8.8900	9.1000	8.8900	9.1000	-4.712%	2	1,426	-85.714%
2026-05-27	10.2000	10.4000	9.5500	9.5500	-3.535%	6	1,426	-86.387%
2026-05-26	9.9000	9.9000	9.9000	9.9000	+21.472%	1	1,424	-86.869%
2026-05-21	8.4500	8.4500	8.1500	8.1500	-3.550%	2	1,423	-84.049%
2026-05-20	8.8000	8.8000	8.3000	8.4500	-5.587%	49	1,423	-84.615%
2026-05-19	8.9200	9.0000	8.9200	8.9500	-5.291%	31	1,389	-85.475%
2026-05-18	9.8000	9.8500	9.4000	9.4500	+3.279%	71	1,389	-86.243%
2026-05-15	8.8700	9.1500	8.8700	9.1500	+14.375%	21	1,389	-85.792%
2026-05-14	8.0000	8.1000	8.0000	8.0000	-10.615%	14	1,389	-83.750%
2026-05-13	9.0000	9.0000	8.9500	8.9500	-4.888%	2	1,389	-85.475%
2026-05-11	9.4400	9.4400	9.4100	9.4100	-7.473%	20	1,389	-86.185%
2026-05-08	10.1500	10.2000	10.1500	10.1700	-7.964%	10	1,389	-87.217%
2026-05-07	11.9100	11.9100	10.9500	11.0500	-11.387%	7	1,389	-88.235%
2026-05-06	12.4700	12.4800	12.4400	12.4700	-8.309%	285	1,392	-89.575%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-0.730%	2	1,107	-90.441%
2026-05-04	13.7500	13.7500	13.7000	13.7000	-0.508%	3	1,109	-90.511%
2026-05-01	13.7700	13.7700	13.7700	13.7700	+3.534%	5	1,113	-90.559%
2026-04-30	12.0000	13.7500	12.0000	13.3000	+14.655%	19	1,113	-90.226%
2026-04-29	11.2500	11.6000	11.2500	11.6000	-3.333%	2	1,103	-88.793%
2026-04-28	11.8500	12.0000	11.8500	12.0000	+12.150%	2	1,105	-89.167%
2026-04-27	10.7000	10.7000	10.7000	10.7000	-8.936%	1	1,106	-87.850%
2026-04-24	12.7000	12.7000	11.7000	11.7500	-8.203%	42	1,106	-88.936%
2026-04-23	12.8200	12.8200	12.8000	12.8000	0.000%	4	1,077	-89.844%
2026-04-22	13.1000	13.1000	12.8000	12.8000	-1.916%	6	1,077	-89.844%
2026-04-21	12.8700	13.0500	12.8700	13.0500	-1.061%	2	1,078	-90.038%
2026-04-20	13.4200	13.5100	13.1900	13.1900	+1.462%	6	1,078	-90.144%
2026-04-17	13.4000	13.4000	13.0000	13.0000	-5.797%	8	1,078	-90.000%
2026-04-16	14.0900	14.0900	13.8000	13.8000	+0.364%	20	1,076	-90.580%
2026-04-15	13.3100	14.1500	13.3100	13.7500	-3.644%	5	1,057	-90.545%
2026-04-14	15.2600	15.3200	14.2700	14.2700	-11.201%	7	1,059	-90.890%
2026-04-13	16.6000	16.6000	16.0700	16.0700	-3.193%	302	1,062	-91.910%
2026-04-10	16.2300	16.6000	16.1500	16.6000	-10.512%	109	964	-92.169%
2026-04-08	17.7900	18.8500	17.7300	18.5500	-13.196%	100	924	-92.992%
2026-04-07	21.3700	21.3700	21.3700	21.3700	+0.659%	1	828	-93.917%
2026-04-02	22.2500	22.2500	21.2300	21.2300	-1.804%	134	752	-93.877%
2026-04-01	21.1600	21.6500	20.7000	21.6200	-2.788%	51	752	-93.987%
2026-03-31	24.0100	24.0100	22.2400	22.2400	-12.441%	41	719	-94.155%
2026-03-27	24.7500	25.7500	24.7500	25.4000	+6.054%	7	695	-94.882%
2026-03-26	21.8500	23.9500	21.8500	23.9500	+11.916%	23	695	-94.572%
2026-03-25	21.4000	21.4000	21.4000	21.4000	-4.889%	1	678	-93.925%
2026-03-24	22.1500	22.5000	22.1000	22.5000	+1.580%	22	677	-94.222%
2026-03-23	22.1000	22.1500	22.1000	22.1500	-7.400%	250	655	-94.131%
2026-03-20	23.5500	24.0000	23.5500	23.9200	+8.137%	9	414	-94.565%
2026-03-19	22.1200	22.1200	22.1200	22.1200	+7.171%	3	409	-94.123%
2026-03-18	20.6900	20.6900	20.6400	20.6400	-0.769%	35	409	-93.702%
2026-03-17	20.5000	20.9500	20.5000	20.8000	-1.000%	34	418	-93.750%
2026-03-16	20.3700	21.0100	20.3700	21.0100	-4.064%	68	419	-93.812%
2026-03-12	21.9000	21.9000	21.9000	21.9000	+7.300%	1	387	-94.064%
2026-03-10	20.2000	20.4100	20.2000	20.4100	-13.517%	2	387	-93.631%
2026-03-05	22.2000	23.6000	22.2000	23.6000	+7.713%	26	410	-94.492%
2026-03-04	21.9200	21.9300	21.9100	21.9100	-6.368%	5	388	-94.067%
2026-03-03	24.3500	24.3500	23.4000	23.4000	+4.933%	2	388	-94.444%
2026-03-02	22.4500	22.4500	22.3000	22.3000	-4.292%	118	388	-94.170%
2026-02-27	23.3000	23.3000	23.3000	23.3000	+8.625%	1	326	-94.421%
2026-02-26	21.0100	21.7500	21.0100	21.4500	+15.323%	23	326	-93.939%
2026-02-25	19.6700	19.6700	18.5700	18.6000	-7.692%	39	322	-93.011%
2026-02-24	20.2500	20.2500	20.1500	20.1500	-18.089%	21	322	-93.548%
2026-02-17	24.6500	24.6500	24.6000	24.6000	+3.361%	2	322	-94.715%
2026-02-13	23.8500	23.8500	23.8000	23.8000	+10.441%	2	320	-94.538%
2026-02-12	21.5500	21.5500	21.5500	21.5500	+3.061%	1	320	-93.968%
2026-02-11	20.9100	20.9100	20.9100	20.9100	-1.135%	1	320	-93.783%
2026-02-10	21.5000	21.5000	21.1500	21.1500	+1.879%	2	320	-93.853%
2026-02-09	21.2000	21.2000	20.7600	20.7600	-9.542%	3	320	-93.738%
2026-02-06	23.4500	23.4500	22.7000	22.9500	-15.000%	32	321	-94.336%
2026-02-05	27.0000	27.2500	26.3000	27.0000	+3.846%	12	330	-95.185%
2026-02-04	26.0500	27.5900	26.0000	26.0000	+2.443%	26	328	-95.000%
2026-02-03	22.9400	25.3800	22.9400	25.3800	+19.155%	6	305	-94.878%
2026-02-02	21.8000	21.8000	21.3000	21.3000	+1.914%	2	305	-93.897%
2026-01-30	20.5800	20.9600	20.4000	20.9000	-1.878%	7	304	-93.780%
2026-01-29	21.3600	22.0000	21.2700	21.3000	+2.158%	9	304	-93.897%
2026-01-28	20.3400	21.0000	20.3400	20.8500	-1.512%	3	302	-93.765%
2026-01-27	20.8000	21.1700	20.8000	21.1700	-2.397%	18	302	-93.859%
2026-01-26	21.8500	22.0000	21.6900	21.6900	+0.884%	13	300	-94.006%
2026-01-23	21.5500	21.5500	21.5000	21.5000	-4.444%	2	299	-93.953%
2026-01-22	22.6000	22.6000	22.5000	22.5000	-2.174%	4	298	-94.222%
2026-01-21	24.3000	24.3000	23.0000	23.0000	-5.738%	10	298	-94.348%
2026-01-20	23.9000	24.4000	23.9000	24.4000	+13.488%	10	295	-94.672%
2026-01-16	21.0000	21.8000	21.0000	21.5000	-1.826%	9	295	-93.953%
2026-01-15	21.2400	22.0000	21.2400	21.9000	-6.009%	3	295	-94.064%
2026-01-14	23.4000	23.4700	23.3000	23.3000	+7.870%	4	294	-94.421%
2026-01-12	22.2600	22.6000	21.6000	21.6000	-3.786%	504	293	-93.981%
2026-01-09	22.5300	22.5300	22.4500	22.4500	-1.405%	4	233	-94.209%
2026-01-08	22.7700	22.7700	22.7700	22.7700	+6.452%	1	234	-94.291%
2026-01-07	22.2000	22.2000	21.2000	21.3900	-2.773%	5	234	-93.922%
2026-01-06	22.0000	22.0000	21.1500	22.0000	-3.084%	16	235	-94.091%
2026-01-05	21.8000	22.8000	21.8000	22.7000	0.000%	15	240	-94.273%
2026-01-02	21.8000	22.7000	21.5000	22.7000	-1.304%	5	237	-94.273%
2025-12-31	21.6500	23.0000	21.6000	23.0000	+2.222%	66	212	-94.348%
2025-12-29	23.1900	23.1900	22.5000	22.5000	+2.226%	5	212	-94.222%
2025-12-23	22.6500	22.6500	22.0000	22.0100	-13.346%	3	211	-94.094%
2025-12-19	25.4000	25.4000	25.4000	25.4000	-0.236%	1	210	-94.882%
2025-12-12	25.4600	25.4600	25.4600	25.4600	-4.716%	1	211	-94.894%
2025-12-11	27.3000	27.3000	26.7200	26.7200	+5.280%	4	211	-95.135%
2025-12-05	25.4500	25.4500	25.3800	25.3800	-5.299%	58	210	-94.878%
2025-11-28	26.8000	26.8000	26.8000	26.8000	+4.892%	1	186	-95.149%
2025-11-26	25.5500	25.5500	25.5500	25.5500	-12.470%	2	188	-94.912%
2025-11-25	28.9000	30.3100	28.9000	29.1900	+6.339%	8	188	-95.546%
2025-11-24	27.4000	27.9000	27.4000	27.4500	-0.182%	3	184	-95.264%
2025-11-21	29.2000	29.6500	27.5000	27.5000	+4.962%	4	183	-95.273%
2025-11-18	25.9000	26.2000	25.6000	26.2000	+17.489%	8	181	-95.038%
2025-11-10	22.0200	22.6900	21.8500	22.3000	+5.687%	55	181	-94.170%
2025-11-05	20.2000	21.1000	20.2000	21.1000	+4.095%	4	148	-93.839%
2025-11-04	20.2700	20.2700	20.2700	20.2700	+5.573%	1	149	-93.587%
2025-11-03	19.3000	19.3000	19.2000	19.2000	+1.319%	8	154	-93.229%
2025-10-31	18.9500	18.9500	18.9500	18.9500	-6.650%	1	154	-93.140%
2025-10-30	20.0000	20.3500	19.3000	20.3000	+7.124%	19	155	-93.596%
2025-10-29	18.2000	19.0000	18.1500	18.9500	-4.051%	7	156	-93.140%
2025-10-28	20.9800	20.9800	19.7500	19.7500	-11.435%	4	153	-93.418%
2025-10-27	22.1000	22.3000	22.1000	22.3000	-1.978%	2	154	-94.170%
2025-10-24	22.8000	22.8000	22.7500	22.7500	-12.196%	20	154	-94.286%
2025-10-22	26.0000	26.2800	25.3500	25.9100	-0.346%	14	134	-94.983%
2025-10-17	25.4900	26.0800	25.4900	26.0000	-1.141%	9	133	-95.000%
2025-10-16	25.9800	26.9500	25.6500	26.3000	-1.202%	18	137	-95.057%
2025-10-15	25.5500	26.6200	25.5500	26.6200	+3.984%	14	141	-95.116%
2025-10-14	25.9000	26.0600	25.3500	25.6000	+3.018%	7	141	-94.922%
2025-10-10	23.7000	24.8500	23.7000	24.8500	+11.435%	62	140	-94.769%
2025-10-09	22.3500	22.3500	22.3000	22.3000	-0.668%	2	148	-94.170%
2025-10-08	22.4800	22.4800	22.4500	22.4500	-7.039%	2	149	-94.209%
2025-10-07	23.4100	24.1500	23.0000	24.1500	+6.811%	5	150	-94.617%
2025-10-03	22.4800	22.7100	22.4200	22.6100	-0.177%	6	150	-94.250%
2025-10-02	22.6100	22.7800	22.4700	22.6500	-3.535%	13	153	-94.260%
2025-10-01	24.1500	24.1500	23.4000	23.4800	+0.342%	7	156	-94.463%
2025-09-30	24.0000	24.0000	23.4000	23.4000	-1.804%	3	155	-94.444%
2025-09-29	23.8300	23.8300	23.8300	23.8300	-6.878%	1	157	-94.545%
2025-09-26	25.6500	25.9000	25.5900	25.5900	-0.621%	14	156	-94.920%
2025-09-25	25.3100	25.7500	25.1400	25.7500	+0.586%	4	156	-94.951%
2025-09-24	25.6500	25.6500	25.6000	25.6000	-0.775%	2	157	-94.922%
2025-09-23	25.0900	25.8000	24.9500	25.8000	+6.173%	11	159	-94.961%
2025-09-22	25.9000	25.9000	24.3000	24.3000	-4.892%	5	154	-94.650%
2025-09-19	25.3200	25.8400	25.2100	25.5500	-0.969%	7	153	-94.912%
2025-09-18	25.8000	25.8400	25.7000	25.8000	-7.758%	6	151	-94.961%
2025-09-17	27.9700	27.9700	27.9700	27.9700	+6.350%	1	156	-95.352%
2025-09-16	25.6200	26.3000	25.5000	26.3000	+4.365%	14	156	-95.057%
2025-09-15	25.2500	25.3400	25.2000	25.2000	+1.613%	8	152	-94.841%
2025-09-11	24.8000	24.8500	24.8000	24.8000	-2.935%	4	153	-94.758%
2025-09-10	25.6500	25.6500	25.1500	25.5500	-12.650%	31	151	-94.912%
2025-09-05	30.0500	30.0500	29.2500	29.2500	+0.862%	3	147	-95.556%
2025-09-02	29.0000	29.0000	29.0000	29.0000	+7.051%	1	147	-95.517%
2025-08-29	26.4000	27.2800	26.4000	27.0900	+8.317%	14	148	-95.201%
2025-08-28	24.6100	25.9000	24.6100	25.0100	-0.239%	17	148	-94.802%
2025-08-27	26.2600	26.2600	24.9500	25.0700	-3.391%	10	149	-94.815%
2025-08-25	26.0000	26.0200	25.9500	25.9500	-6.148%	4	146	-94.990%
2025-08-20	27.8000	27.8000	27.6500	27.6500	+6.061%	20	148	-95.298%
2025-08-19	26.0800	26.0900	26.0500	26.0700	+0.734%	4	129	-95.013%
2025-08-15	25.9400	25.9400	25.8800	25.8800	+0.897%	2	127	-94.977%
2025-08-07	24.7000	25.6500	24.7000	25.6500	-2.286%	2	127	-94.932%
2025-08-06	26.2500	26.2500	26.2500	26.2500	-1.612%	1	128	-95.048%
2025-08-04	26.6800	26.6800	26.6800	26.6800	-0.670%	1	128	-95.127%
2025-08-01	28.4000	28.4000	26.8600	26.8600	+8.481%	21	129	-95.160%
2025-07-31	24.7600	24.7600	24.7600	24.7600	-2.327%	1	127	-94.750%
2025-07-30	25.3000	25.4600	25.2000	25.3500	-3.977%	14	126	-94.872%
2025-07-29	24.9200	26.4900	24.9200	26.4000	+2.167%	15	127	-95.076%
2025-07-28	25.6900	25.8400	25.6900	25.8400	-2.857%	2	124	-94.969%
2025-07-25	27.2700	27.2700	26.6000	26.6000	-1.990%	14	124	-95.113%
2025-07-24	27.9500	27.9500	27.1100	27.1400	-7.467%	57	123	-95.210%
2025-07-23	29.6000	29.6000	29.2300	29.3300	+3.640%	10	135	-95.568%
2025-07-21	28.1800	28.4700	28.1100	28.3000	-2.042%	14	135	-95.406%
2025-07-18	28.3000	28.8900	28.1600	28.8900	+1.977%	47	123	-95.500%
2025-07-17	28.5300	28.5300	28.0500	28.3300	-3.966%	72	124	-95.411%
2025-07-15	29.0000	29.5000	29.0000	29.5000	-31.075%	10	75	-95.593%
2025-06-23	42.8000	42.8000	42.8000	42.8000	-25.526%	49	69	-96.963%
2025-05-12	57.4700	57.4700	57.4700	57.4700	-12.260%	18	20	-97.738%
2025-04-14	66.2000	66.2000	65.5000	65.5000	-17.089%	8	15	-98.015%
2025-04-07	80.9000	80.9000	79.0000	79.0000	+52.392%	6	14	-98.354%
2025-02-21	51.8400	51.8400	51.8400	51.8400	-7.346%	16	10	-97.492%
2025-02-11	55.9500	55.9500	55.9500	55.9500	+0.720%	1	10	-97.676%
2025-02-10	55.5500	55.5500	55.5500	55.5500	+0.018%	1	10	-97.660%
2024-11-18	55.5400	55.5500	55.5400	55.5400	-13.314%	10	10	-97.659%
2024-08-27	64.0200	64.0700	64.0200	64.0700	0.000%	2	1	-97.971%