Dark

NVDA20261218P172
NVDA Dec 18 2026 172.00 Put (NVDA261218P00172000)
option OPRA

EOD

Sep 30, 2026

1.28-5.185%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3000	1.3000	1.2800	1.2800	-5.185%	2	2,946	0.000%
2026-09-29	1.3300	1.3500	1.3000	1.3500	0.000%	45	2,945	-5.185%
2026-09-28	1.4000	1.4000	1.2800	1.3500	-14.013%	26	2,946	-5.185%
2026-09-25	1.7000	1.7100	1.5700	1.5700	-5.422%	21	2,975	-18.471%
2026-09-24	1.7800	1.7900	1.6600	1.6600	+2.469%	7	2,979	-22.892%
2026-09-23	1.6200	1.6200	1.6200	1.6200	+10.959%	2	2,979	-20.988%
2026-09-22	1.4800	1.4800	1.4600	1.4600	-6.410%	56	2,979	-12.329%
2026-09-21	2.0000	2.0000	1.5600	1.5600	-22.000%	31	2,979	-17.949%
2026-09-18	2.2000	2.2000	2.0000	2.0000	-7.834%	5	2,972	-36.000%
2026-09-17	2.4000	2.4000	2.1600	2.1700	-27.667%	19	2,972	-41.014%
2026-09-16	2.8300	3.0000	2.5700	3.0000	-1.639%	19	2,978	-57.333%
2026-09-15	2.8800	3.2000	2.8800	3.0500	-3.175%	84	2,979	-58.033%
2026-09-14	3.2000	3.2800	3.0000	3.1500	+25.498%	96	2,960	-59.365%
2026-09-11	2.4900	2.5100	2.4900	2.5100	-9.386%	3	2,888	-49.004%
2026-09-10	2.8400	2.8800	2.7700	2.7700	+15.900%	12	2,886	-53.791%
2026-09-09	2.4300	2.4300	2.3900	2.3900	+2.575%	37	2,881	-46.444%
2026-09-08	2.2700	2.4100	2.2700	2.3300	+5.430%	95	2,915	-45.064%
2026-09-04	2.0000	2.2100	2.0000	2.2100	+1.376%	4	2,938	-42.081%
2026-09-03	2.2100	2.2700	2.1800	2.1800	-9.917%	263	2,938	-41.284%
2026-09-02	2.5000	2.5100	2.4200	2.4200	-15.385%	43	2,934	-47.107%
2026-09-01	2.8600	2.8600	2.8600	2.8600	+6.716%	18	2,933	-55.245%
2026-08-31	3.0500	3.0500	2.6500	2.6800	-13.269%	65	2,933	-52.239%
2026-08-28	2.5800	3.0900	2.5800	3.0900	+43.721%	13	2,931	-58.576%
2026-08-27	2.6100	2.6100	2.1500	2.1500	-47.561%	158	2,927	-40.465%
2026-08-26	4.1500	4.1500	4.1000	4.1000	+2.500%	2	2,930	-68.780%
2026-08-25	4.4500	4.4500	4.0000	4.0000	-16.667%	33	2,930	-68.000%
2026-08-24	4.6200	4.8500	4.6000	4.8000	+13.744%	14	2,918	-73.333%
2026-08-21	4.1000	4.2200	4.1000	4.2200	+2.427%	3	2,915	-69.668%
2026-08-20	3.9000	4.1200	3.8000	4.1200	+9.867%	70	2,913	-68.932%
2026-08-19	3.8500	3.8500	3.6500	3.7500	-1.316%	25	2,963	-65.867%
2026-08-18	3.6100	3.8000	3.6100	3.8000	+20.635%	100	2,974	-66.316%
2026-08-17	3.1500	3.1800	3.0000	3.1500	-1.563%	46	2,990	-59.365%
2026-08-14	3.2000	3.3700	3.2000	3.2000	-4.478%	17	3,010	-60.000%
2026-08-13	3.5200	3.5300	3.3500	3.3500	-6.944%	86	3,014	-61.791%
2026-08-12	3.9000	3.9000	3.5600	3.6000	-15.294%	26	3,052	-64.444%
2026-08-11	4.2500	4.2500	4.2500	4.2500	-4.494%	5	3,065	-69.882%
2026-08-10	4.5700	4.5800	4.4500	4.4500	+2.299%	42	3,065	-71.236%
2026-08-07	4.5500	4.5500	4.3000	4.3500	-12.121%	12	3,059	-70.575%
2026-08-06	5.0500	5.1400	4.9500	4.9500	+1.227%	155	3,075	-74.141%
2026-08-05	5.1200	5.2000	4.8900	4.8900	-22.134%	573	3,038	-73.824%
2026-08-04	6.1500	6.5000	6.1500	6.2800	-10.795%	12	3,570	-79.618%
2026-08-03	7.2200	7.2200	6.9000	7.0400	-27.646%	585	3,574	-81.818%
2026-07-30	9.5000	10.5000	9.5000	9.7300	-10.323%	70	3,256	-86.845%
2026-07-29	10.5300	10.9500	10.5300	10.8500	+16.043%	511	3,252	-88.203%
2026-07-28	10.4500	10.6500	9.3500	9.3500	-5.076%	15	3,318	-86.310%
2026-07-27	10.2000	10.2000	9.8500	9.8500	+39.518%	22	3,330	-87.005%
2026-07-24	7.5000	7.5000	7.0600	7.0600	-6.490%	111	3,335	-81.870%
2026-07-23	7.8400	8.0700	7.5500	7.5500	+11.357%	196	3,398	-83.046%
2026-07-22	7.0000	7.0000	6.7800	6.7800	-29.005%	5	3,395	-81.121%
2026-07-17	8.6500	9.5500	8.6500	9.5500	+27.845%	18	3,395	-86.597%
2026-07-15	7.4700	7.4700	7.4700	7.4700	-6.742%	1	3,381	-82.865%
2026-07-14	8.6000	8.6000	8.0100	8.0100	-11.978%	14	3,381	-84.020%
2026-07-13	8.3000	9.1000	8.3000	9.1000	+15.924%	2	3,371	-85.934%
2026-07-10	8.8600	8.8600	7.8500	7.8500	-14.674%	5	3,371	-83.694%
2026-07-09	9.3500	9.9100	9.2000	9.2000	0.000%	1,504	3,372	-86.087%
2026-07-08	10.3100	10.3100	9.0500	9.2000	-14.019%	17	2,258	-86.087%
2026-07-07	11.4000	11.6500	10.2500	10.7000	+5.941%	47	2,250	-88.037%
2026-07-06	10.2900	10.4000	10.1000	10.1000	-10.619%	17	2,244	-87.327%
2026-07-02	9.9900	11.7000	9.9000	11.3000	+11.992%	154	2,181	-88.673%
2026-07-01	11.2000	11.2000	10.0500	10.0900	+3.381%	111	2,181	-87.314%
2026-06-30	10.0000	10.2500	9.7600	9.7600	-10.868%	47	2,230	-86.885%
2026-06-29	10.5000	11.8000	10.5000	10.9500	-3.947%	43	2,206	-88.311%
2026-06-26	12.0000	12.0000	10.7000	11.4000	-0.088%	2,023	2,204	-88.772%
2026-06-25	10.2300	11.8700	10.2300	11.4100	+8.460%	124	2,616	-88.782%
2026-06-24	9.9000	10.6000	9.7000	10.5200	+9.698%	80	2,502	-87.833%
2026-06-23	10.3000	10.3000	9.5900	9.5900	+12.164%	10	2,479	-86.653%
2026-06-22	8.1800	8.7500	8.0200	8.5500	-1.724%	1,760	2,480	-85.029%
2026-06-18	8.6500	8.7000	8.6500	8.7000	-9.375%	15	1,533	-85.287%
2026-06-17	8.8900	9.6000	8.8900	9.6000	+11.628%	4	1,533	-86.667%
2026-06-16	8.6000	8.6000	8.6000	8.6000	+2.381%	1	1,533	-85.116%
2026-06-15	8.3100	8.4000	8.3100	8.4000	-20.755%	2	1,525	-84.762%
2026-06-12	10.6500	10.6500	10.6000	10.6000	-5.778%	5	1,525	-87.925%
2026-06-11	11.3000	12.0500	11.0000	11.2500	-7.407%	82	1,525	-88.622%
2026-06-10	10.8600	12.1500	10.8000	12.1500	+15.166%	11	1,458	-89.465%
2026-06-09	9.8000	12.0000	9.8000	10.5500	+4.975%	10	1,452	-87.867%
2026-06-08	10.2000	10.5500	10.0000	10.0500	-9.459%	30	1,445	-87.264%
2026-06-05	9.3500	11.3500	9.3500	11.1000	+36.196%	158	1,418	-88.468%
2026-06-04	9.4500	9.4500	8.1500	8.1500	-10.929%	9	1,369	-84.294%
2026-06-03	8.1000	9.1500	8.1000	9.1500	+12.963%	8	1,361	-86.011%
2026-06-02	8.1000	8.1000	8.1000	8.1000	+3.316%	9	1,360	-84.198%
2026-06-01	8.4500	8.4500	7.8400	7.8400	-10.909%	32	1,358	-83.673%
2026-05-29	8.7500	8.8000	8.6000	8.8000	-2.762%	8	1,372	-85.455%
2026-05-28	9.3000	9.3000	8.8500	9.0500	-9.500%	197	1,373	-85.856%
2026-05-27	10.0000	10.3000	10.0000	10.0000	+4.712%	14	1,252	-87.200%
2026-05-26	8.8500	9.5500	8.8500	9.5500	+7.910%	11	1,253	-86.597%
2026-05-22	8.7000	8.8500	8.7000	8.8500	+1.724%	11	1,243	-85.537%
2026-05-21	8.0000	8.7000	7.8800	8.7000	+6.748%	45	1,243	-85.287%
2026-05-20	8.5100	8.5100	7.9500	8.1500	-6.322%	65	1,243	-84.294%
2026-05-19	8.7500	8.7500	8.6700	8.7000	-7.249%	32	1,241	-85.287%
2026-05-18	9.5500	9.6000	9.1500	9.3800	+8.439%	55	1,241	-86.354%
2026-05-15	8.7000	8.9500	8.6500	8.6500	+11.183%	4	1,241	-85.202%
2026-05-14	8.0800	8.0800	7.7500	7.7800	-9.324%	7	1,255	-83.548%
2026-05-13	8.5500	8.5800	8.5500	8.5800	-6.941%	4	1,257	-85.082%
2026-05-11	9.6700	9.6700	9.2200	9.2200	-8.713%	4	1,257	-86.117%
2026-05-08	9.8500	10.1000	9.8500	10.1000	-7.339%	7	1,257	-87.327%
2026-05-07	10.9000	10.9000	10.9000	10.9000	-5.217%	1	1,255	-88.257%
2026-05-06	11.5000	11.5000	11.5000	11.5000	-13.208%	5	1,256	-88.870%
2026-05-05	13.2500	13.2500	13.2500	13.2500	+1.923%	5	1,256	-90.340%
2026-05-04	13.4500	13.4500	13.0000	13.0000	-2.985%	4	1,260	-90.154%
2026-05-01	13.6500	13.6500	13.3500	13.4000	+3.475%	6	1,265	-90.448%
2026-04-30	13.4000	13.4200	12.9500	12.9500	+14.097%	46	1,265	-90.116%
2026-04-29	11.1000	11.3500	10.9500	11.3500	-2.991%	186	1,269	-88.722%
2026-04-28	11.3000	11.7500	11.1000	11.7000	+13.372%	4	1,222	-89.060%
2026-04-27	10.7500	10.7500	10.3200	10.3200	-9.869%	3	1,221	-87.597%
2026-04-24	12.5000	12.5000	11.4500	11.4500	-13.258%	13	1,220	-88.821%
2026-04-23	12.4000	13.3000	12.4000	13.2000	+5.179%	9	1,224	-90.303%
2026-04-22	12.9000	12.9000	12.4500	12.5500	-1.569%	16	1,226	-89.801%
2026-04-21	12.5700	12.7500	12.5700	12.7500	+1.190%	9	1,239	-89.961%
2026-04-20	13.1200	13.1200	12.6000	12.6000	-1.946%	8	1,239	-89.841%
2026-04-17	12.9300	13.1500	12.6000	12.8500	-5.861%	64	1,241	-90.039%
2026-04-16	14.0500	14.0500	13.5000	13.6500	+1.638%	32	1,195	-90.623%
2026-04-15	13.0000	13.8000	12.9500	13.4300	-4.887%	35	1,174	-90.469%
2026-04-14	14.9300	14.9600	14.1200	14.1200	-13.374%	9	1,174	-90.935%
2026-04-13	16.1500	16.3000	16.1500	16.3000	+1.117%	2	1,164	-92.147%
2026-04-10	15.8500	16.2300	15.6500	16.1200	-7.089%	30	1,164	-92.060%
2026-04-09	17.7000	17.7000	17.3500	17.3500	-4.197%	4	1,164	-92.622%
2026-04-08	17.4700	18.1100	17.2300	18.1100	-11.831%	21	1,164	-92.932%
2026-04-06	20.7000	20.7000	20.5400	20.5400	+0.342%	2	1,178	-93.768%
2026-04-02	23.0000	23.0000	20.4700	20.4700	-3.443%	10	1,175	-93.747%
2026-04-01	20.7400	21.2000	20.3500	21.2000	-4.633%	43	1,175	-93.962%
2026-03-31	23.6800	23.6800	22.2300	22.2300	-10.182%	14	1,174	-94.242%
2026-03-30	24.8500	24.8500	24.7500	24.7500	-2.941%	3	1,170	-94.828%
2026-03-27	25.2200	25.6000	24.7500	25.5000	+9.772%	38	1,170	-94.980%
2026-03-26	23.2000	23.2300	23.2000	23.2300	+12.767%	2	1,154	-94.490%
2026-03-25	20.1400	20.6000	20.1000	20.6000	-6.364%	50	1,153	-93.786%
2026-03-24	21.6500	22.0500	21.6500	22.0000	-6.263%	33	1,153	-94.182%
2026-03-20	22.6500	23.4700	22.6500	23.4700	+9.163%	101	1,130	-94.546%
2026-03-19	22.6100	22.6100	21.5000	21.5000	+6.383%	3	1,179	-94.047%
2026-03-18	20.2100	20.2100	20.2100	20.2100	+1.253%	1	1,178	-93.667%
2026-03-10	19.9600	19.9600	19.9600	19.9600	-5.626%	3	1,178	-93.587%
2026-03-04	21.8000	21.8000	21.1500	21.1500	-12.277%	6	1,181	-93.948%
2026-03-03	24.1100	24.1100	24.1100	24.1100	+10.596%	10	1,179	-94.691%
2026-03-02	21.8000	21.8000	21.8000	21.8000	-9.318%	1	1,179	-94.128%
2026-02-27	22.8500	24.0400	22.3500	24.0400	+12.336%	4	1,178	-94.676%
2026-02-26	21.4000	21.4000	21.4000	21.4000	+17.453%	2	1,178	-94.019%
2026-02-25	19.2400	19.2400	18.1500	18.2200	-8.534%	43	1,178	-92.975%
2026-02-24	19.8700	19.9200	19.7200	19.9200	-0.400%	6	1,178	-93.574%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-5.213%	1	1,178	-93.600%
2026-02-20	20.5500	21.1000	20.5500	21.1000	+2.031%	76	1,178	-93.934%
2026-02-18	20.4000	20.8000	20.4000	20.6800	-8.496%	5	1,178	-93.810%
2026-02-17	23.6000	24.2000	22.6000	22.6000	+11.057%	4	1,181	-94.336%
2026-02-12	20.3500	20.3500	20.3500	20.3500	+0.743%	2	1,181	-93.710%
2026-02-09	22.6000	22.6000	20.2000	20.2000	-10.022%	3	1,181	-93.663%
2026-02-06	22.2500	22.4500	22.2500	22.4500	-17.311%	15	1,179	-94.298%
2026-02-05	26.1700	27.1500	26.1700	27.1500	+1.117%	3	1,178	-95.285%
2026-02-04	24.8500	26.8500	24.8500	26.8500	+11.642%	77	1,176	-95.233%
2026-02-03	24.0500	24.0500	24.0500	24.0500	+15.072%	1	1,154	-94.678%
2026-02-02	20.9000	20.9000	20.9000	20.9000	+1.951%	1	1,154	-93.876%
2026-01-30	20.1600	20.5200	20.1200	20.5000	-3.073%	7	1,154	-93.756%
2026-01-29	20.6500	21.1500	20.6500	21.1500	+4.755%	2	1,153	-93.948%
2026-01-28	19.8600	20.1900	19.8600	20.1900	-2.699%	26	1,153	-93.660%
2026-01-27	20.4900	20.7500	20.4900	20.7500	-2.491%	6	1,168	-93.831%
2026-01-26	21.3000	21.4500	21.1500	21.2800	+0.853%	12	1,167	-93.985%
2026-01-23	21.1500	21.1500	21.1000	21.1000	-2.315%	2	1,165	-93.934%
2026-01-22	21.6000	21.6000	21.6000	21.6000	-2.747%	1	1,166	-94.074%
2026-01-21	23.8000	24.0000	22.2100	22.2100	-7.071%	56	1,167	-94.237%
2026-01-20	23.6000	23.9000	23.5400	23.9000	+10.393%	8	1,192	-94.644%
2026-01-16	21.2000	21.6500	21.1000	21.6500	+0.698%	5	1,191	-94.088%
2026-01-15	21.6000	21.6000	21.5000	21.5000	-1.826%	2	1,191	-94.047%
2026-01-13	22.0000	22.0000	21.9000	21.9000	-2.232%	2	1,190	-94.155%
2026-01-08	22.4000	22.4000	22.4000	22.4000	+6.972%	1	1,190	-94.286%
2026-01-07	21.3000	21.3000	20.9400	20.9400	-4.252%	6	1,190	-93.887%
2026-01-06	20.7400	21.8700	20.7400	21.8700	-1.486%	10	1,186	-94.147%
2026-01-05	22.3400	22.3400	22.2000	22.2000	+2.069%	6	1,187	-94.234%
2025-12-30	21.7500	21.7500	21.7500	21.7500	+3.473%	5	1,185	-94.115%
2025-12-26	21.0500	21.0500	21.0200	21.0200	-2.595%	3	1,185	-93.911%
2025-12-23	21.6100	21.6100	21.5000	21.5800	-9.896%	103	1,186	-94.069%
2025-12-19	23.9500	23.9500	23.9500	23.9500	-8.238%	1	1,163	-94.656%
2025-12-18	26.2900	26.5000	25.6000	26.1000	-5.469%	26	1,164	-95.096%
2025-12-17	26.4400	27.8100	26.4400	27.6100	+6.397%	66	1,148	-95.364%
2025-12-16	26.0000	26.0000	25.9500	25.9500	+1.925%	13	1,153	-95.067%
2025-12-15	25.4600	25.4600	25.4600	25.4600	-2.077%	1	1,152	-94.973%
2025-12-12	24.6500	27.0000	24.6500	26.0000	-1.552%	5	1,152	-95.077%
2025-12-11	26.7000	26.7000	26.2300	26.4100	+9.132%	6	1,153	-95.153%
2025-12-09	24.0500	24.2000	24.0400	24.2000	-1.426%	201	1,153	-94.711%
2025-12-05	24.5500	24.5500	24.5500	24.5500	+0.821%	48	1,121	-94.786%
2025-12-04	24.4500	24.7500	24.3500	24.3500	-3.373%	54	1,153	-94.743%
2025-12-03	25.3000	25.3400	25.2000	25.2000	-1.176%	4	1,133	-94.921%
2025-12-01	25.5000	25.5000	25.5000	25.5000	+0.118%	42	1,131	-94.980%
2025-11-26	25.4000	25.5000	25.4000	25.4700	-11.563%	18	1,079	-94.974%
2025-11-25	29.1600	29.2200	28.8000	28.8000	+6.273%	17	1,079	-95.556%
2025-11-24	26.4000	27.4000	26.4000	27.1000	+2.264%	3	1,086	-95.277%
2025-11-21	28.0300	28.7000	26.5000	26.5000	+25.533%	3	1,086	-95.170%
2025-11-20	21.1100	21.1100	21.1100	21.1100	-11.674%	1	1,085	-93.937%
2025-11-13	23.9000	23.9000	23.9000	23.9000	+4.003%	2	1,085	-94.644%
2025-11-06	22.9500	22.9800	22.9500	22.9800	+14.045%	6	1,085	-94.430%
2025-11-05	20.0000	20.1500	20.0000	20.1500	-3.032%	8	1,089	-93.648%
2025-11-04	20.1000	20.7800	20.1000	20.7800	+12.935%	7	1,095	-93.840%
2025-11-03	17.9500	18.4000	17.9500	18.4000	-5.398%	2	1,090	-93.043%
2025-10-31	18.8100	19.5000	18.8100	19.4500	-2.261%	123	1,090	-93.419%
2025-10-30	19.9000	19.9500	19.8000	19.9000	+10.556%	24	1,059	-93.568%
2025-10-29	17.7100	18.0000	17.7100	18.0000	-17.620%	6	1,051	-92.889%
2025-10-27	21.7000	21.8500	21.7000	21.8500	-2.018%	2	1,051	-94.142%
2025-10-24	23.1500	23.1500	22.3000	22.3000	-8.041%	17	1,051	-94.260%
2025-10-23	24.2500	24.2500	24.2500	24.2500	-4.301%	9	1,049	-94.722%
2025-10-22	25.5800	25.7500	25.1300	25.3400	+2.177%	10	1,045	-94.949%
2025-10-17	24.8000	24.8000	24.8000	24.8000	-0.201%	1	1,045	-94.839%
2025-10-14	25.4200	25.5500	24.8500	24.8500	+7.343%	14	1,045	-94.849%
2025-10-13	23.2300	23.2300	23.1500	23.1500	-8.822%	2	1,044	-94.471%
2025-10-10	23.2500	25.3900	23.2500	25.3900	+15.936%	148	1,044	-94.959%
2025-10-09	21.9500	21.9500	21.9000	21.9000	-0.455%	2	1,017	-94.155%
2025-10-08	22.1000	22.1000	22.0000	22.0000	-0.722%	4	1,017	-94.182%
2025-10-03	22.0300	22.2900	21.9500	22.1600	-1.160%	7	1,017	-94.224%
2025-10-02	22.0700	22.7400	22.0100	22.4200	-2.096%	16	1,017	-94.291%
2025-10-01	23.1500	23.1500	22.9000	22.9000	-0.218%	8	1,018	-94.410%
2025-09-30	23.1000	23.1000	22.9300	22.9500	-1.502%	10	1,018	-94.423%
2025-09-29	23.4900	23.4900	23.3000	23.3000	-11.103%	8	1,018	-94.506%
2025-09-24	25.1700	26.2900	25.0500	26.2100	+2.303%	4	1,011	-95.116%
2025-09-23	24.3900	25.6200	24.3900	25.6200	+7.647%	4	1,011	-95.004%
2025-09-22	25.4500	25.4500	23.7000	23.8000	-5.556%	7	1,011	-94.622%
2025-09-19	24.7500	25.3300	24.6800	25.2000	-0.198%	7	1,011	-94.921%
2025-09-18	25.3000	25.3600	25.1900	25.2500	-0.551%	7	1,011	-94.931%
2025-09-16	25.0200	25.3900	24.9000	25.3900	+3.002%	23	1,011	-94.959%
2025-09-15	24.7000	24.8300	24.6500	24.6500	+1.440%	12	1,011	-94.807%
2025-09-11	24.3500	24.8000	24.3000	24.3000	-2.605%	57	1,010	-94.733%
2025-09-10	25.5500	25.5500	24.9500	24.9500	-10.573%	3	1,010	-94.870%
2025-09-03	27.7500	27.9000	27.7500	27.9000	-0.286%	2	1,010	-95.412%
2025-09-02	28.7000	28.8000	27.9800	27.9800	+3.822%	10	1,010	-95.425%
2025-08-29	25.9000	26.9900	25.9000	26.9500	+9.642%	13	1,013	-95.250%
2025-08-28	23.9600	25.3000	23.9600	24.5800	+0.122%	26	1,013	-94.793%
2025-08-27	25.3500	25.3500	24.4500	24.5500	-1.682%	21	1,011	-94.786%
2025-08-25	26.0900	26.0900	24.9700	24.9700	-6.654%	18	1,011	-94.874%
2025-08-22	28.3000	28.3000	26.7500	26.7500	-0.742%	2	995	-95.215%
2025-08-21	26.9500	26.9500	26.9500	26.9500	-0.737%	1	995	-95.250%
2025-08-20	27.5000	28.1000	27.1500	27.1500	+4.023%	24	994	-95.285%
2025-08-19	25.3700	26.7000	25.3000	26.1000	+7.673%	15	995	-95.096%
2025-08-18	24.2400	24.2400	24.2400	24.2400	-0.940%	10	995	-94.719%
2025-08-14	24.5900	24.5900	24.4700	24.4700	-0.528%	2	995	-94.769%
2025-08-13	24.5700	24.6000	24.5000	24.6000	+1.027%	3	995	-94.797%
2025-08-11	24.3500	24.3500	24.3500	24.3500	-2.988%	1	994	-94.743%
2025-08-07	24.1500	25.2000	24.1500	25.1000	-0.397%	4	994	-94.900%
2025-08-04	26.2200	26.2200	25.2000	25.2000	-8.364%	2	995	-94.921%
2025-08-01	27.5000	28.1000	26.3600	27.5000	+7.632%	16	996	-95.345%
2025-07-31	23.7600	25.5500	23.7600	25.5500	+1.590%	4	995	-94.990%
2025-07-30	24.8500	25.1800	24.7900	25.1500	-2.896%	7	997	-94.911%
2025-07-29	25.0000	25.9900	24.5500	25.9000	+2.574%	5	998	-95.058%
2025-07-28	25.5000	25.5000	25.2500	25.2500	-4.102%	4	997	-94.931%
2025-07-25	26.7600	26.7600	26.0300	26.3300	-1.015%	23	997	-95.139%
2025-07-24	27.0600	27.5800	26.6000	26.6000	-4.830%	12	990	-95.188%
2025-07-23	28.7000	28.7000	27.9500	27.9500	-4.542%	9	990	-95.420%
2025-07-22	29.1000	29.4000	29.1000	29.2800	+4.571%	14	990	-95.628%
2025-07-21	28.0000	28.0000	27.6100	28.0000	-0.533%	9	980	-95.429%
2025-07-18	27.5500	28.3500	27.5500	28.1500	+0.788%	899	980	-95.453%
2025-07-17	28.8500	28.8500	27.7000	27.9300	-3.189%	48	96	-95.417%
2025-07-16	28.8500	28.8500	28.8500	28.8500	-0.345%	1	89	-95.563%
2025-07-15	28.6000	28.9500	28.6000	28.9500	-3.884%	6	88	-95.579%
2025-07-11	30.1200	30.1200	30.1200	30.1200	-6.460%	1	85	-95.750%
2025-07-09	32.2400	32.2400	32.2000	32.2000	-23.515%	2	84	-96.025%
2025-06-23	42.1000	42.1000	42.1000	42.1000	-9.985%	46	84	-96.960%
2025-06-03	46.8300	46.8300	46.7700	46.7700	-1.744%	10	52	-97.263%
2025-06-02	47.6000	47.6200	47.6000	47.6000	-25.625%	10	52	-97.311%
2025-05-06	64.0000	64.0000	64.0000	64.0000	-0.929%	36	52	-98.000%
2025-04-14	65.6000	65.6000	64.6000	64.6000	-3.654%	8	20	-98.019%
2025-04-11	67.0500	67.0500	67.0500	67.0500	+23.846%	12	20	-98.091%
2025-01-14	54.1400	54.1400	54.1400	54.1400	+0.595%	1	20	-97.636%
2025-01-10	53.8200	53.8200	53.8200	53.8200	-16.103%	2	20	-97.622%
2024-08-27	64.1500	64.1500	64.1500	64.1500	+0.078%	1	20	-98.005%
2024-08-26	64.1000	64.1000	64.1000	64.1000	-2.584%	1	21	-98.003%
2024-06-24	66.1000	66.1000	65.8000	65.8000	0.000%	2	20	-98.055%