Dark

NVDA20261218P172
NVDA Dec 18 2026 172.00 Put (NVDA261218P00172000)
option OPRA

EOD

Aug 14, 2026

3.20-4.478%(-0.15)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.2000	3.3700	3.2000	3.2000	-4.478%	17	3,010	0.000%
2026-08-13	3.5200	3.5300	3.3500	3.3500	-6.944%	86	3,014	-4.478%
2026-08-12	3.9000	3.9000	3.5600	3.6000	-15.294%	26	3,052	-11.111%
2026-08-11	4.2500	4.2500	4.2500	4.2500	-4.494%	5	3,065	-24.706%
2026-08-10	4.5700	4.5800	4.4500	4.4500	+2.299%	42	3,065	-28.090%
2026-08-07	4.5500	4.5500	4.3000	4.3500	-12.121%	12	3,059	-26.437%
2026-08-06	5.0500	5.1400	4.9500	4.9500	+1.227%	155	3,075	-35.354%
2026-08-05	5.1200	5.2000	4.8900	4.8900	-22.134%	573	3,038	-34.560%
2026-08-04	6.1500	6.5000	6.1500	6.2800	-10.795%	12	3,570	-49.045%
2026-08-03	7.2200	7.2200	6.9000	7.0400	-27.646%	585	3,574	-54.545%
2026-07-30	9.5000	10.5000	9.5000	9.7300	-10.323%	70	3,256	-67.112%
2026-07-29	10.5300	10.9500	10.5300	10.8500	+16.043%	511	3,252	-70.507%
2026-07-28	10.4500	10.6500	9.3500	9.3500	-5.076%	15	3,318	-65.775%
2026-07-27	10.2000	10.2000	9.8500	9.8500	+39.518%	22	3,330	-67.513%
2026-07-24	7.5000	7.5000	7.0600	7.0600	-6.490%	111	3,335	-54.674%
2026-07-23	7.8400	8.0700	7.5500	7.5500	+11.357%	196	3,398	-57.616%
2026-07-22	7.0000	7.0000	6.7800	6.7800	-29.005%	5	3,395	-52.802%
2026-07-17	8.6500	9.5500	8.6500	9.5500	+27.845%	18	3,395	-66.492%
2026-07-15	7.4700	7.4700	7.4700	7.4700	-6.742%	1	3,381	-57.162%
2026-07-14	8.6000	8.6000	8.0100	8.0100	-11.978%	14	3,381	-60.050%
2026-07-13	8.3000	9.1000	8.3000	9.1000	+15.924%	2	3,371	-64.835%
2026-07-10	8.8600	8.8600	7.8500	7.8500	-14.674%	5	3,371	-59.236%
2026-07-09	9.3500	9.9100	9.2000	9.2000	0.000%	1,504	3,372	-65.217%
2026-07-08	10.3100	10.3100	9.0500	9.2000	-14.019%	17	2,258	-65.217%
2026-07-07	11.4000	11.6500	10.2500	10.7000	+5.941%	47	2,250	-70.093%
2026-07-06	10.2900	10.4000	10.1000	10.1000	-10.619%	17	2,244	-68.317%
2026-07-02	9.9900	11.7000	9.9000	11.3000	+11.992%	154	2,181	-71.681%
2026-07-01	11.2000	11.2000	10.0500	10.0900	+3.381%	111	2,181	-68.285%
2026-06-30	10.0000	10.2500	9.7600	9.7600	-10.868%	47	2,230	-67.213%
2026-06-29	10.5000	11.8000	10.5000	10.9500	-3.947%	43	2,206	-70.776%
2026-06-26	12.0000	12.0000	10.7000	11.4000	-0.088%	2,023	2,204	-71.930%
2026-06-25	10.2300	11.8700	10.2300	11.4100	+8.460%	124	2,616	-71.954%
2026-06-24	9.9000	10.6000	9.7000	10.5200	+9.698%	80	2,502	-69.582%
2026-06-23	10.3000	10.3000	9.5900	9.5900	+12.164%	10	2,479	-66.632%
2026-06-22	8.1800	8.7500	8.0200	8.5500	-1.724%	1,760	2,480	-62.573%
2026-06-18	8.6500	8.7000	8.6500	8.7000	-9.375%	15	1,533	-63.218%
2026-06-17	8.8900	9.6000	8.8900	9.6000	+11.628%	4	1,533	-66.667%
2026-06-16	8.6000	8.6000	8.6000	8.6000	+2.381%	1	1,533	-62.791%
2026-06-15	8.3100	8.4000	8.3100	8.4000	-20.755%	2	1,525	-61.905%
2026-06-12	10.6500	10.6500	10.6000	10.6000	-5.778%	5	1,525	-69.811%
2026-06-11	11.3000	12.0500	11.0000	11.2500	-7.407%	82	1,525	-71.556%
2026-06-10	10.8600	12.1500	10.8000	12.1500	+15.166%	11	1,458	-73.663%
2026-06-09	9.8000	12.0000	9.8000	10.5500	+4.975%	10	1,452	-69.668%
2026-06-08	10.2000	10.5500	10.0000	10.0500	-9.459%	30	1,445	-68.159%
2026-06-05	9.3500	11.3500	9.3500	11.1000	+36.196%	158	1,418	-71.171%
2026-06-04	9.4500	9.4500	8.1500	8.1500	-10.929%	9	1,369	-60.736%
2026-06-03	8.1000	9.1500	8.1000	9.1500	+12.963%	8	1,361	-65.027%
2026-06-02	8.1000	8.1000	8.1000	8.1000	+3.316%	9	1,360	-60.494%
2026-06-01	8.4500	8.4500	7.8400	7.8400	-10.909%	32	1,358	-59.184%
2026-05-29	8.7500	8.8000	8.6000	8.8000	-2.762%	8	1,372	-63.636%
2026-05-28	9.3000	9.3000	8.8500	9.0500	-9.500%	197	1,373	-64.641%
2026-05-27	10.0000	10.3000	10.0000	10.0000	+4.712%	14	1,252	-68.000%
2026-05-26	8.8500	9.5500	8.8500	9.5500	+7.910%	11	1,253	-66.492%
2026-05-22	8.7000	8.8500	8.7000	8.8500	+1.724%	11	1,243	-63.842%
2026-05-21	8.0000	8.7000	7.8800	8.7000	+6.748%	45	1,243	-63.218%
2026-05-20	8.5100	8.5100	7.9500	8.1500	-6.322%	65	1,243	-60.736%
2026-05-19	8.7500	8.7500	8.6700	8.7000	-7.249%	32	1,241	-63.218%
2026-05-18	9.5500	9.6000	9.1500	9.3800	+8.439%	55	1,241	-65.885%
2026-05-15	8.7000	8.9500	8.6500	8.6500	+11.183%	4	1,241	-63.006%
2026-05-14	8.0800	8.0800	7.7500	7.7800	-9.324%	7	1,255	-58.869%
2026-05-13	8.5500	8.5800	8.5500	8.5800	-6.941%	4	1,257	-62.704%
2026-05-11	9.6700	9.6700	9.2200	9.2200	-8.713%	4	1,257	-65.293%
2026-05-08	9.8500	10.1000	9.8500	10.1000	-7.339%	7	1,257	-68.317%
2026-05-07	10.9000	10.9000	10.9000	10.9000	-5.217%	1	1,255	-70.642%
2026-05-06	11.5000	11.5000	11.5000	11.5000	-13.208%	5	1,256	-72.174%
2026-05-05	13.2500	13.2500	13.2500	13.2500	+1.923%	5	1,256	-75.849%
2026-05-04	13.4500	13.4500	13.0000	13.0000	-2.985%	4	1,260	-75.385%
2026-05-01	13.6500	13.6500	13.3500	13.4000	+3.475%	6	1,265	-76.119%
2026-04-30	13.4000	13.4200	12.9500	12.9500	+14.097%	46	1,265	-75.290%
2026-04-29	11.1000	11.3500	10.9500	11.3500	-2.991%	186	1,269	-71.806%
2026-04-28	11.3000	11.7500	11.1000	11.7000	+13.372%	4	1,222	-72.650%
2026-04-27	10.7500	10.7500	10.3200	10.3200	-9.869%	3	1,221	-68.992%
2026-04-24	12.5000	12.5000	11.4500	11.4500	-13.258%	13	1,220	-72.052%
2026-04-23	12.4000	13.3000	12.4000	13.2000	+5.179%	9	1,224	-75.758%
2026-04-22	12.9000	12.9000	12.4500	12.5500	-1.569%	16	1,226	-74.502%
2026-04-21	12.5700	12.7500	12.5700	12.7500	+1.190%	9	1,239	-74.902%
2026-04-20	13.1200	13.1200	12.6000	12.6000	-1.946%	8	1,239	-74.603%
2026-04-17	12.9300	13.1500	12.6000	12.8500	-5.861%	64	1,241	-75.097%
2026-04-16	14.0500	14.0500	13.5000	13.6500	+1.638%	32	1,195	-76.557%
2026-04-15	13.0000	13.8000	12.9500	13.4300	-4.887%	35	1,174	-76.173%
2026-04-14	14.9300	14.9600	14.1200	14.1200	-13.374%	9	1,174	-77.337%
2026-04-13	16.1500	16.3000	16.1500	16.3000	+1.117%	2	1,164	-80.368%
2026-04-10	15.8500	16.2300	15.6500	16.1200	-7.089%	30	1,164	-80.149%
2026-04-09	17.7000	17.7000	17.3500	17.3500	-4.197%	4	1,164	-81.556%
2026-04-08	17.4700	18.1100	17.2300	18.1100	-11.831%	21	1,164	-82.330%
2026-04-06	20.7000	20.7000	20.5400	20.5400	+0.342%	2	1,178	-84.421%
2026-04-02	23.0000	23.0000	20.4700	20.4700	-3.443%	10	1,175	-84.367%
2026-04-01	20.7400	21.2000	20.3500	21.2000	-4.633%	43	1,175	-84.906%
2026-03-31	23.6800	23.6800	22.2300	22.2300	-10.182%	14	1,174	-85.605%
2026-03-30	24.8500	24.8500	24.7500	24.7500	-2.941%	3	1,170	-87.071%
2026-03-27	25.2200	25.6000	24.7500	25.5000	+9.772%	38	1,170	-87.451%
2026-03-26	23.2000	23.2300	23.2000	23.2300	+12.767%	2	1,154	-86.225%
2026-03-25	20.1400	20.6000	20.1000	20.6000	-6.364%	50	1,153	-84.466%
2026-03-24	21.6500	22.0500	21.6500	22.0000	-6.263%	33	1,153	-85.455%
2026-03-20	22.6500	23.4700	22.6500	23.4700	+9.163%	101	1,130	-86.366%
2026-03-19	22.6100	22.6100	21.5000	21.5000	+6.383%	3	1,179	-85.116%
2026-03-18	20.2100	20.2100	20.2100	20.2100	+1.253%	1	1,178	-84.166%
2026-03-10	19.9600	19.9600	19.9600	19.9600	-5.626%	3	1,178	-83.968%
2026-03-04	21.8000	21.8000	21.1500	21.1500	-12.277%	6	1,181	-84.870%
2026-03-03	24.1100	24.1100	24.1100	24.1100	+10.596%	10	1,179	-86.727%
2026-03-02	21.8000	21.8000	21.8000	21.8000	-9.318%	1	1,179	-85.321%
2026-02-27	22.8500	24.0400	22.3500	24.0400	+12.336%	4	1,178	-86.689%
2026-02-26	21.4000	21.4000	21.4000	21.4000	+17.453%	2	1,178	-85.047%
2026-02-25	19.2400	19.2400	18.1500	18.2200	-8.534%	43	1,178	-82.437%
2026-02-24	19.8700	19.9200	19.7200	19.9200	-0.400%	6	1,178	-83.936%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-5.213%	1	1,178	-84.000%
2026-02-20	20.5500	21.1000	20.5500	21.1000	+2.031%	76	1,178	-84.834%
2026-02-18	20.4000	20.8000	20.4000	20.6800	-8.496%	5	1,178	-84.526%
2026-02-17	23.6000	24.2000	22.6000	22.6000	+11.057%	4	1,181	-85.841%
2026-02-12	20.3500	20.3500	20.3500	20.3500	+0.743%	2	1,181	-84.275%
2026-02-09	22.6000	22.6000	20.2000	20.2000	-10.022%	3	1,181	-84.158%
2026-02-06	22.2500	22.4500	22.2500	22.4500	-17.311%	15	1,179	-85.746%
2026-02-05	26.1700	27.1500	26.1700	27.1500	+1.117%	3	1,178	-88.214%
2026-02-04	24.8500	26.8500	24.8500	26.8500	+11.642%	77	1,176	-88.082%
2026-02-03	24.0500	24.0500	24.0500	24.0500	+15.072%	1	1,154	-86.694%
2026-02-02	20.9000	20.9000	20.9000	20.9000	+1.951%	1	1,154	-84.689%
2026-01-30	20.1600	20.5200	20.1200	20.5000	-3.073%	7	1,154	-84.390%
2026-01-29	20.6500	21.1500	20.6500	21.1500	+4.755%	2	1,153	-84.870%
2026-01-28	19.8600	20.1900	19.8600	20.1900	-2.699%	26	1,153	-84.151%
2026-01-27	20.4900	20.7500	20.4900	20.7500	-2.491%	6	1,168	-84.578%
2026-01-26	21.3000	21.4500	21.1500	21.2800	+0.853%	12	1,167	-84.962%
2026-01-23	21.1500	21.1500	21.1000	21.1000	-2.315%	2	1,165	-84.834%
2026-01-22	21.6000	21.6000	21.6000	21.6000	-2.747%	1	1,166	-85.185%
2026-01-21	23.8000	24.0000	22.2100	22.2100	-7.071%	56	1,167	-85.592%
2026-01-20	23.6000	23.9000	23.5400	23.9000	+10.393%	8	1,192	-86.611%
2026-01-16	21.2000	21.6500	21.1000	21.6500	+0.698%	5	1,191	-85.219%
2026-01-15	21.6000	21.6000	21.5000	21.5000	-1.826%	2	1,191	-85.116%
2026-01-13	22.0000	22.0000	21.9000	21.9000	-2.232%	2	1,190	-85.388%
2026-01-08	22.4000	22.4000	22.4000	22.4000	+6.972%	1	1,190	-85.714%
2026-01-07	21.3000	21.3000	20.9400	20.9400	-4.252%	6	1,190	-84.718%
2026-01-06	20.7400	21.8700	20.7400	21.8700	-1.486%	10	1,186	-85.368%
2026-01-05	22.3400	22.3400	22.2000	22.2000	+2.069%	6	1,187	-85.586%
2025-12-30	21.7500	21.7500	21.7500	21.7500	+3.473%	5	1,185	-85.287%
2025-12-26	21.0500	21.0500	21.0200	21.0200	-2.595%	3	1,185	-84.776%
2025-12-23	21.6100	21.6100	21.5000	21.5800	-9.896%	103	1,186	-85.171%
2025-12-19	23.9500	23.9500	23.9500	23.9500	-8.238%	1	1,163	-86.639%
2025-12-18	26.2900	26.5000	25.6000	26.1000	-5.469%	26	1,164	-87.739%
2025-12-17	26.4400	27.8100	26.4400	27.6100	+6.397%	66	1,148	-88.410%
2025-12-16	26.0000	26.0000	25.9500	25.9500	+1.925%	13	1,153	-87.669%
2025-12-15	25.4600	25.4600	25.4600	25.4600	-2.077%	1	1,152	-87.431%
2025-12-12	24.6500	27.0000	24.6500	26.0000	-1.552%	5	1,152	-87.692%
2025-12-11	26.7000	26.7000	26.2300	26.4100	+9.132%	6	1,153	-87.883%
2025-12-09	24.0500	24.2000	24.0400	24.2000	-1.426%	201	1,153	-86.777%
2025-12-05	24.5500	24.5500	24.5500	24.5500	+0.821%	48	1,121	-86.965%
2025-12-04	24.4500	24.7500	24.3500	24.3500	-3.373%	54	1,153	-86.858%
2025-12-03	25.3000	25.3400	25.2000	25.2000	-1.176%	4	1,133	-87.302%
2025-12-01	25.5000	25.5000	25.5000	25.5000	+0.118%	42	1,131	-87.451%
2025-11-26	25.4000	25.5000	25.4000	25.4700	-11.563%	18	1,079	-87.436%
2025-11-25	29.1600	29.2200	28.8000	28.8000	+6.273%	17	1,079	-88.889%
2025-11-24	26.4000	27.4000	26.4000	27.1000	+2.264%	3	1,086	-88.192%
2025-11-21	28.0300	28.7000	26.5000	26.5000	+25.533%	3	1,086	-87.925%
2025-11-20	21.1100	21.1100	21.1100	21.1100	-11.674%	1	1,085	-84.841%
2025-11-13	23.9000	23.9000	23.9000	23.9000	+4.003%	2	1,085	-86.611%
2025-11-06	22.9500	22.9800	22.9500	22.9800	+14.045%	6	1,085	-86.075%
2025-11-05	20.0000	20.1500	20.0000	20.1500	-3.032%	8	1,089	-84.119%
2025-11-04	20.1000	20.7800	20.1000	20.7800	+12.935%	7	1,095	-84.601%
2025-11-03	17.9500	18.4000	17.9500	18.4000	-5.398%	2	1,090	-82.609%
2025-10-31	18.8100	19.5000	18.8100	19.4500	-2.261%	123	1,090	-83.548%
2025-10-30	19.9000	19.9500	19.8000	19.9000	+10.556%	24	1,059	-83.920%
2025-10-29	17.7100	18.0000	17.7100	18.0000	-17.620%	6	1,051	-82.222%
2025-10-27	21.7000	21.8500	21.7000	21.8500	-2.018%	2	1,051	-85.355%
2025-10-24	23.1500	23.1500	22.3000	22.3000	-8.041%	17	1,051	-85.650%
2025-10-23	24.2500	24.2500	24.2500	24.2500	-4.301%	9	1,049	-86.804%
2025-10-22	25.5800	25.7500	25.1300	25.3400	+2.177%	10	1,045	-87.372%
2025-10-17	24.8000	24.8000	24.8000	24.8000	-0.201%	1	1,045	-87.097%
2025-10-14	25.4200	25.5500	24.8500	24.8500	+7.343%	14	1,045	-87.123%
2025-10-13	23.2300	23.2300	23.1500	23.1500	-8.822%	2	1,044	-86.177%
2025-10-10	23.2500	25.3900	23.2500	25.3900	+15.936%	148	1,044	-87.397%
2025-10-09	21.9500	21.9500	21.9000	21.9000	-0.455%	2	1,017	-85.388%
2025-10-08	22.1000	22.1000	22.0000	22.0000	-0.722%	4	1,017	-85.455%
2025-10-03	22.0300	22.2900	21.9500	22.1600	-1.160%	7	1,017	-85.560%
2025-10-02	22.0700	22.7400	22.0100	22.4200	-2.096%	16	1,017	-85.727%
2025-10-01	23.1500	23.1500	22.9000	22.9000	-0.218%	8	1,018	-86.026%
2025-09-30	23.1000	23.1000	22.9300	22.9500	-1.502%	10	1,018	-86.057%
2025-09-29	23.4900	23.4900	23.3000	23.3000	-11.103%	8	1,018	-86.266%
2025-09-24	25.1700	26.2900	25.0500	26.2100	+2.303%	4	1,011	-87.791%
2025-09-23	24.3900	25.6200	24.3900	25.6200	+7.647%	4	1,011	-87.510%
2025-09-22	25.4500	25.4500	23.7000	23.8000	-5.556%	7	1,011	-86.555%
2025-09-19	24.7500	25.3300	24.6800	25.2000	-0.198%	7	1,011	-87.302%
2025-09-18	25.3000	25.3600	25.1900	25.2500	-0.551%	7	1,011	-87.327%
2025-09-16	25.0200	25.3900	24.9000	25.3900	+3.002%	23	1,011	-87.397%
2025-09-15	24.7000	24.8300	24.6500	24.6500	+1.440%	12	1,011	-87.018%
2025-09-11	24.3500	24.8000	24.3000	24.3000	-2.605%	57	1,010	-86.831%
2025-09-10	25.5500	25.5500	24.9500	24.9500	-10.573%	3	1,010	-87.174%
2025-09-03	27.7500	27.9000	27.7500	27.9000	-0.286%	2	1,010	-88.530%
2025-09-02	28.7000	28.8000	27.9800	27.9800	+3.822%	10	1,010	-88.563%
2025-08-29	25.9000	26.9900	25.9000	26.9500	+9.642%	13	1,013	-88.126%
2025-08-28	23.9600	25.3000	23.9600	24.5800	+0.122%	26	1,013	-86.981%
2025-08-27	25.3500	25.3500	24.4500	24.5500	-1.682%	21	1,011	-86.965%
2025-08-25	26.0900	26.0900	24.9700	24.9700	-6.654%	18	1,011	-87.185%
2025-08-22	28.3000	28.3000	26.7500	26.7500	-0.742%	2	995	-88.037%
2025-08-21	26.9500	26.9500	26.9500	26.9500	-0.737%	1	995	-88.126%
2025-08-20	27.5000	28.1000	27.1500	27.1500	+4.023%	24	994	-88.214%
2025-08-19	25.3700	26.7000	25.3000	26.1000	+7.673%	15	995	-87.739%
2025-08-18	24.2400	24.2400	24.2400	24.2400	-0.940%	10	995	-86.799%
2025-08-14	24.5900	24.5900	24.4700	24.4700	-0.528%	2	995	-86.923%
2025-08-13	24.5700	24.6000	24.5000	24.6000	+1.027%	3	995	-86.992%
2025-08-11	24.3500	24.3500	24.3500	24.3500	-2.988%	1	994	-86.858%
2025-08-07	24.1500	25.2000	24.1500	25.1000	-0.397%	4	994	-87.251%
2025-08-04	26.2200	26.2200	25.2000	25.2000	-8.364%	2	995	-87.302%
2025-08-01	27.5000	28.1000	26.3600	27.5000	+7.632%	16	996	-88.364%
2025-07-31	23.7600	25.5500	23.7600	25.5500	+1.590%	4	995	-87.476%
2025-07-30	24.8500	25.1800	24.7900	25.1500	-2.896%	7	997	-87.276%
2025-07-29	25.0000	25.9900	24.5500	25.9000	+2.574%	5	998	-87.645%
2025-07-28	25.5000	25.5000	25.2500	25.2500	-4.102%	4	997	-87.327%
2025-07-25	26.7600	26.7600	26.0300	26.3300	-1.015%	23	997	-87.847%
2025-07-24	27.0600	27.5800	26.6000	26.6000	-4.830%	12	990	-87.970%
2025-07-23	28.7000	28.7000	27.9500	27.9500	-4.542%	9	990	-88.551%
2025-07-22	29.1000	29.4000	29.1000	29.2800	+4.571%	14	990	-89.071%
2025-07-21	28.0000	28.0000	27.6100	28.0000	-0.533%	9	980	-88.571%
2025-07-18	27.5500	28.3500	27.5500	28.1500	+0.788%	899	980	-88.632%
2025-07-17	28.8500	28.8500	27.7000	27.9300	-3.189%	48	96	-88.543%
2025-07-16	28.8500	28.8500	28.8500	28.8500	-0.345%	1	89	-88.908%
2025-07-15	28.6000	28.9500	28.6000	28.9500	-3.884%	6	88	-88.946%
2025-07-11	30.1200	30.1200	30.1200	30.1200	-6.460%	1	85	-89.376%
2025-07-09	32.2400	32.2400	32.2000	32.2000	-23.515%	2	84	-90.062%
2025-06-23	42.1000	42.1000	42.1000	42.1000	-9.985%	46	84	-92.399%
2025-06-03	46.8300	46.8300	46.7700	46.7700	-1.744%	10	52	-93.158%
2025-06-02	47.6000	47.6200	47.6000	47.6000	-25.625%	10	52	-93.277%
2025-05-06	64.0000	64.0000	64.0000	64.0000	-0.929%	36	52	-95.000%
2025-04-14	65.6000	65.6000	64.6000	64.6000	-3.654%	8	20	-95.046%
2025-04-11	67.0500	67.0500	67.0500	67.0500	+23.846%	12	20	-95.227%
2025-01-14	54.1400	54.1400	54.1400	54.1400	+0.595%	1	20	-94.089%
2025-01-10	53.8200	53.8200	53.8200	53.8200	-16.103%	2	20	-94.054%
2024-08-27	64.1500	64.1500	64.1500	64.1500	+0.078%	1	20	-95.012%
2024-08-26	64.1000	64.1000	64.1000	64.1000	-2.584%	1	21	-95.008%
2024-06-24	66.1000	66.1000	65.8000	65.8000	0.000%	2	20	-95.137%